{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69110,"rows_kept":69110,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777634340076,205.08,77374.68,0.0,-0.5233,3e-05,27.28608]
[1777634341650,25.41,77375.38,0.0,-0.88349,0.00011,13.42222]
[1777634343663,25.41,77370.03,0.0,-0.8841,0.00011,13.3712]
[1777634348698,25.41,77373.06,0.0,-0.88379,0.00011,13.39769]
[1777634353736,25.41,77371.6,0.0,-0.88398,0.00011,13.38206]
[1777634358768,25.4,77372.88,0.0,-0.88385,0.00011,13.39216]
[1777634364810,25.4,77373.9,0.0,-0.88377,0.00011,13.3994]
[1777634369849,25.4,77374.88,0.0,-0.88368,0.00011,13.40655]
[1777634371862,25.4,77380.76,0.0,-0.88306,0.00011,13.4569]
[1777634374113,25.4,77380.91,0.0,-0.88305,0.00011,13.45788]
[1777634378911,25.39,77386.29,0.0,-0.88247,0.00011,13.50581]
[1777634379920,25.39,77391.45,0.0,-0.88189,0.00011,13.5542]
[1777634380925,25.39,77397.93,0.0,-0.88115,0.00011,13.61499]
[1777634381932,25.39,77397.7,0.0,-0.88118,0.00011,13.61257]
[1777634384954,25.39,77402.94,0.0,-0.88059,0.00011,13.66111]
[1777634389989,25.39,77401.11,0.0,-0.88082,0.00011,13.64234]
[1777634393011,25.39,77410.06,0.0,-0.8798,0.00012,13.72584]
[1777634397039,25.39,77411.07,0.0,-0.8797,0.00012,13.73423]
[1777634402075,25.39,77411.35,0.0,-0.87967,0.00012,13.73706]
[1777634403082,25.39,77419.58,0.0,-0.87872,0.00012,13.81482]
[1777634404090,25.39,77419.14,0.0,-0.87877,0.00012,13.81054]
[1777634409125,25.38,77415.94,0.0,-0.87915,0.00012,13.77958]
[1777634414160,25.38,77415.14,0.0,-0.87925,0.00012,13.77105]
[1777634419195,25.38,77412.79,0.0,-0.87953,0.00012,13.74794]
[1777634424229,25.38,77407.99,0.0,-0.8801,0.00011,13.70189]
[1777634429265,25.38,77409.95,0.0,-0.87988,0.00012,13.71964]
[1777634434300,25.38,77409.22,0.0,-0.88,0.00012,13.7078]
[1777634439337,25.38,77407.5,0.0,-0.88021,0.00011,13.69063]
[1777634441127,25.38,77422.34,0.0,-0.8785,0.00012,13.83066]
[1777634442360,25.38,77426.55,0.0,-0.87802,0.00012,13.86997]
[1777634447394,25.37,77421.27,0.0,-0.87866,0.00012,13.81799]
[1777634452427,25.37,77420.6,0.0,-0.87876,0.00012,13.81]
[1777634457463,25.37,77418.13,0.0,-0.87906,0.00012,13.78498]
[1777634462498,25.37,77418.77,0.0,-0.87901,0.00012,13.78938]
[1777634467554,25.37,77417.88,0.0,-0.87914,0.00012,13.7791]
[1777634472580,25.36,77418.76,0.0,-0.87906,0.00012,13.78561]
[1777634475600,25.36,77424.87,0.0,-0.87836,0.00012,13.84279]
[1777634477614,25.36,77430.89,0.0,-0.87766,0.00012,13.89972]
[1777634479628,25.36,77436.75,0.0,-0.87698,0.00012,13.95505]
[1777634481642,25.36,77441.84,0.0,-0.87638,0.00012,14.00304]
[1777634484666,25.36,77446.49,0.0,-0.87584,0.00012,14.04654]
[1777634486702,25.36,77482.9,0.0,-0.87151,0.00012,14.39333]
[1777634487711,25.36,77527.27,0.0,-0.86604,0.00012,14.82244]
[1777634488708,25.36,77541.15,0.0,-0.8643,0.00013,14.95638]
[1777634489716,25.36,77545.38,0.0,-0.86377,0.00013,14.99719]
[1777634492737,25.36,77551.5,0.0,-0.86304,0.00013,15.05172]
[1777634493745,25.36,77548.27,0.0,-0.86345,0.00013,15.02009]
[1777634497775,25.36,77560.82,0.0,-0.86189,0.00013,15.13955]
[1777634498781,25.36,77563.14,0.0,-0.86161,0.00013,15.16138]
[1777634500795,25.36,77553.67,0.0,-0.86281,0.00013,15.06927]
[1777634501809,25.36,77553.93,0.0,-0.86278,0.00013,15.07163]
[1777634503820,25.36,77546.04,0.0,-0.86378,0.00013,14.99522]
[1777634504826,25.36,77545.56,0.0,-0.86384,0.00013,14.99056]
[1777634509863,25.36,77541.84,0.0,-0.86431,0.00013,14.95462]
[1777634511876,25.36,77542.19,0.0,-0.86426,0.00013,14.95812]
[1777634516911,25.36,77525.68,0.0,-0.86632,0.00012,14.79856]
[1777634517918,25.36,77511.07,0.0,-0.86813,0.00012,14.65781]
[1777634518924,25.36,77499.32,0.0,-0.86957,0.00012,14.54482]
[1777634519932,25.36,77498.53,0.0,-0.86967,0.00012,14.53719]
[1777634521947,25.36,77492.49,0.0,-0.8704,0.00012,14.47925]
[1777634523959,25.36,77484.1,0.0,-0.87142,0.00012,14.39869]
[1777634527993,25.36,77478.75,0.0,-0.87208,0.00012,14.34668]
[1777634530011,25.36,77491.96,0.0,-0.87048,0.00012,14.4731]
[1777634531011,25.36,77494.43,0.0,-0.87018,0.00012,14.49679]
[1777634534031,25.36,77502.4,0.0,-0.86921,0.00012,14.57314]
[1777634536046,25.36,77504.46,0.0,-0.86896,0.00012,14.59265]
[1777634540075,25.35,77501.79,0.0,-0.86929,0.00012,14.56659]
[1777634545111,25.35,77505.01,0.0,-0.86891,0.00012,14.59701]
[1777634550144,25.35,77493.96,0.0,-0.87026,0.00012,14.49061]
[1777634551153,25.35,77492.44,0.0,-0.87047,0.00012,14.47207]
[1777634554172,25.35,77484.29,0.0,-0.87145,0.00012,14.39437]
[1777634559208,25.35,77479.09,0.0,-0.87207,0.00012,14.34552]
[1777634564243,25.36,77483.68,0.0,-0.8715,0.00012,14.39047]
[1777634567263,25.36,77490.07,0.0,-0.87073,0.00012,14.45194]
[1777634571291,25.36,77484.5,0.0,-0.8714,0.00012,14.39847]
[1777634572301,25.36,77481.05,0.0,-0.87183,0.00012,14.36447]
[1777634574312,25.35,77473.86,0.0,-0.87271,0.00012,14.29498]
[1777634578340,25.35,77467.22,0.0,-0.87352,0.00012,14.23019]
[1777634583375,25.35,77467.44,0.0,-0.87352,0.00012,14.23033]
[1777634588411,25.35,77466.92,0.0,-0.8736,0.00012,14.22365]
[1777634592209,25.35,77461.4,0.0,-0.87427,0.00012,14.17008]
[1777634597473,25.34,77465.27,0.0,-0.87383,0.00012,14.2056]
[1777634602508,25.34,77462.35,0.0,-0.87419,0.00012,14.17649]
[1777634607543,25.34,77461.3,0.0,-0.87433,0.00012,14.16535]
[1777634612579,25.34,77462.12,0.0,-0.87427,0.00012,14.16809]
[1777634617614,25.34,77463.8,0.0,-0.87409,0.00012,14.18311]
[1777634622664,25.34,77459.03,0.0,-0.87467,0.00012,14.13665]
[1777634623669,25.34,77440.43,0.0,-0.87687,0.00012,13.95916]
[1777634624677,25.34,77432.65,0.0,-0.87778,0.00012,13.88507]
[1777634625688,25.34,77432.38,0.0,-0.87781,0.00012,13.88238]
[1777634628704,25.33,77426.93,0.0,-0.87847,0.00012,13.82931]
[1777634633738,25.33,77426.87,0.0,-0.87851,0.00012,13.8262]
[1777634638773,25.33,77424.78,0.0,-0.87879,0.00012,13.80321]
[1777634643809,25.32,77423.38,0.0,-0.87899,0.00012,13.78676]
[1777634648844,25.32,77421.87,0.0,-0.87921,0.00012,13.76926]
[1777634653879,25.31,77419.71,0.0,-0.8795,0.00012,13.74558]
[1777634658915,25.31,77413.23,0.0,-0.88028,0.00012,13.6811]
[1777634663948,25.31,77407.46,0.0,-0.88098,0.00011,13.62387]
[1777634668984,25.3,77404.87,0.0,-0.88131,0.00011,13.59695]
[1777634672009,25.3,77400.4,0.0,-0.88186,0.00011,13.54948]
[1777634677041,25.3,77399.76,0.0,-0.88196,0.00011,13.5417]
[1777634682075,25.3,77397.62,0.0,-0.88222,0.00011,13.51993]
[1777634687111,25.3,77396.79,0.0,-0.88233,0.00011,13.51089]
[1777634691140,25.29,77391.11,0.0,-0.88299,0.00011,13.45655]
[1777634696175,25.29,77393.37,0.0,-0.88275,0.00011,13.47636]
[1777634698189,25.29,77404.82,0.0,-0.88145,0.00011,13.58368]
[1777634699196,25.29,77407.39,0.0,-0.88116,0.00011,13.60767]
[1777634704231,25.29,77409.74,0.0,-0.88091,0.00011,13.62832]
[1777634707253,25.29,77412.68,0.0,-0.88059,0.00012,13.65496]
[1777634710274,25.29,77404.92,0.0,-0.88149,0.00011,13.58032]
[1777634712288,25.29,77402.32,0.0,-0.8818,0.00011,13.55512]
[1777634716321,25.28,77395.3,0.0,-0.88261,0.00011,13.48775]
[1777634719337,25.28,77389.39,0.0,-0.88329,0.00011,13.43155]
[1777634723366,25.28,77381.69,0.0,-0.88416,0.00011,13.35876]
[1777634725382,25.28,77377.02,0.0,-0.8847,0.00011,13.31408]
[1777634730415,25.28,77375.11,0.0,-0.88495,0.00011,13.29338]
[1777634735451,25.27,77373.25,0.0,-0.88521,0.00011,13.26952]
[1777634740488,25.27,77376.07,0.0,-0.88493,0.00011,13.29312]
[1777634747535,25.27,77375.58,0.0,-0.88503,0.00011,13.28474]
[1777634753337,25.26,77373.92,0.0,-0.88525,0.00011,13.26649]
[1777634758611,25.26,77379.38,0.0,-0.88467,0.00011,13.31553]
[1777634763409,25.26,77385.75,0.0,-0.88396,0.00011,13.37402]
[1777634765661,25.26,77397.59,0.0,-0.88263,0.00011,13.48518]
[1777634770696,25.26,77399.38,0.0,-0.88243,0.00011,13.50164]
[1777634771702,25.26,77392.73,0.0,-0.88319,0.00011,13.43888]
[1777634776738,25.26,77390.46,0.0,-0.88344,0.00011,13.41753]
[1777634781773,25.25,77388.32,0.0,-0.8837,0.00011,13.39584]
[1777634783549,25.25,77380.91,0.0,-0.88455,0.00011,13.32529]
[1777634786813,25.25,77372.31,0.0,-0.88553,0.00011,13.24288]
[1777634788823,25.25,77364.59,0.0,-0.88641,0.00011,13.16922]
[1777634789830,25.25,77361.79,0.0,-0.88673,0.00011,13.14241]
[1777634794867,25.25,77362.2,0.0,-0.88674,0.00011,13.13961]
[1777634799903,25.24,77357.08,0.0,-0.88734,0.00011,13.08903]
[1777634804936,25.24,77355.08,0.0,-0.8876,0.00011,13.06787]
[1777634809972,25.24,77350.17,0.0,-0.88817,0.00011,13.01965]
[1777634811985,25.24,77346.91,0.0,-0.88853,0.00011,12.98842]
[1777634814000,25.23,77352.93,0.0,-0.88788,0.00011,13.04388]
[1777634818027,25.23,77357.43,0.0,-0.8874,0.00011,13.08413]
[1777634823062,25.23,77356.05,0.0,-0.88759,0.00011,13.06867]
[1777634828097,25.23,77351.41,0.0,-0.88813,0.00011,13.02289]
[1777634833132,25.22,77355.48,0.0,-0.88771,0.00011,13.05869]
[1777634838166,25.22,77353.5,0.0,-0.88796,0.00011,13.03767]
[1777634843207,25.22,77349.75,0.0,-0.8884,0.00011,13.00012]
[1777634845222,25.22,77344.15,0.0,-0.88902,0.00011,12.94694]
[1777634850254,25.21,77344.98,0.0,-0.88896,0.00011,12.95267]
[1777634853276,25.21,77339.12,0.0,-0.88964,0.00011,12.89293]
[1777634858311,25.21,77339.09,0.0,-0.88966,0.00011,12.89119]
[1777634863346,25.21,77339.04,0.0,-0.88968,0.00011,12.88935]
[1777634868383,25.21,77336.74,0.0,-0.88995,0.00011,12.86665]
[1777634873417,25.2,77333.15,0.0,-0.89035,0.00011,12.83217]
[1777634878453,25.2,77334.02,0.0,-0.89027,0.00011,12.83939]
[1777634883487,25.2,77335.01,0.0,-0.89017,0.00011,12.84774]
[1777634888523,25.2,77336.29,0.0,-0.89004,0.00011,12.85878]
[1777634893560,25.2,77336.48,0.0,-0.89003,0.00011,12.8596]
[1777634898593,25.2,77337.27,0.0,-0.88996,0.00011,12.86589]
[1777634903627,25.2,77337.71,0.0,-0.88992,0.00011,12.86906]
[1777634908662,25.2,77338.09,0.0,-0.88989,0.00011,12.87166]
[1777634913698,25.2,77335.89,0.0,-0.89017,0.00011,12.84635]
[1777634918731,25.19,77333.84,0.0,-0.8904,0.00011,12.82648]
[1777634924534,25.19,77330.01,0.0,-0.89083,0.00011,12.79025]
[1777634929810,25.19,77331.21,0.0,-0.89073,0.00011,12.79854]
[1777634931823,25.19,77326.04,0.0,-0.8913,0.00011,12.74941]
[1777634935851,25.19,77333.77,0.0,-0.89049,0.00011,12.81912]
[1777634940886,25.18,77331.64,0.0,-0.89076,0.00011,12.7962]
[1777634945921,25.18,77331.93,0.0,-0.89077,0.00011,12.79574]
[1777634950956,25.17,77332.81,0.0,-0.89071,0.00011,12.80062]
[1777634955990,25.17,77330.98,0.0,-0.89095,0.00011,12.78024]
[1777634961029,25.16,77332.97,0.0,-0.89077,0.00011,12.79537]
[1777634966063,25.16,77338.31,0.0,-0.89021,0.00011,12.84338]
[1777634971100,25.16,77339.52,0.0,-0.89013,0.00011,12.84916]
[1777634974121,25.16,77347.8,0.0,-0.88923,0.00011,12.92556]
[1777634979157,25.16,77347.0,0.0,-0.88934,0.00011,12.91612]
[1777634984191,25.15,77345.49,0.0,-0.88953,0.00011,12.90014]
[1777634989225,25.15,77346.08,0.0,-0.88949,0.00011,12.90383]
[1777634994260,25.15,77344.42,0.0,-0.88969,0.00011,12.88654]
[1777634999298,25.15,77343.95,0.0,-0.88976,0.00011,12.88049]
[1777635004336,25.15,77346.72,0.0,-0.88948,0.00011,12.90469]
[1777635009371,25.14,77347.74,0.0,-0.88939,0.00011,12.91235]
[1777635014407,25.14,77349.84,0.0,-0.88918,0.00011,12.92992]
[1777635018434,25.14,77357.77,0.0,-0.88833,0.00011,13.00233]
[1777635019442,25.14,77370.32,0.0,-0.88693,0.00011,13.12055]
[1777635020448,25.14,77376.3,0.0,-0.88626,0.00011,13.17705]
[1777635026490,25.14,77374.96,0.0,-0.8864,0.00011,13.16516]
[1777635030517,25.14,77381.29,0.0,-0.88568,0.00011,13.22563]
[1777635035552,25.14,77385.36,0.0,-0.88525,0.00011,13.26084]
[1777635039688,25.14,77388.66,0.0,-0.88487,0.00011,13.29242]
[1777635045623,25.14,77390.05,0.0,-0.8847,0.00011,13.30663]
[1777635047692,25.14,77390.04,0.0,-0.8847,0.00011,13.30668]
[1777635054686,25.15,77395.41,0.0,-0.88408,0.00011,13.35845]
[1777635059721,25.15,77398.25,0.0,-0.88375,0.00011,13.38574]
[1777635064757,25.15,77403.95,0.0,-0.88309,0.00011,13.44004]
[1777635068783,25.15,77406.16,0.0,-0.88284,0.00011,13.46093]
[1777635073820,25.15,77404.3,0.0,-0.88306,0.00011,13.44305]
[1777635077850,25.15,77393.72,0.0,-0.88426,0.00011,13.34276]
[1777635082885,25.15,77395.95,0.0,-0.88401,0.00011,13.36397]
[1777635087919,25.15,77394.99,0.0,-0.88412,0.00011,13.35511]
[1777635092954,25.15,77395.13,0.0,-0.88413,0.00011,13.35258]
[1777635097988,25.15,77394.8,0.0,-0.88416,0.00011,13.34966]
[1777635101011,25.15,77402.17,0.0,-0.88332,0.00011,13.41939]
[1777635106044,25.15,77401.6,0.0,-0.8834,0.00011,13.41349]
[1777635111080,25.15,77401.34,0.0,-0.88343,0.00011,13.41052]
[1777635113094,25.15,77394.23,0.0,-0.88424,0.00011,13.34304]
[1777635114101,25.15,77388.66,0.0,-0.88487,0.00011,13.29042]
[1777635115874,25.15,77387.39,0.0,-0.88501,0.00011,13.27857]
[1777635121150,25.15,77382.57,0.0,-0.88555,0.00011,13.23362]
[1777635126186,25.15,77379.11,0.0,-0.88593,0.00011,13.20172]
[1777635131221,25.15,77378.52,0.0,-0.88599,0.00011,13.19713]
[1777635134242,25.15,77383.88,0.0,-0.88537,0.00011,13.24832]
[1777635139278,25.15,77385.26,0.0,-0.88521,0.00011,13.26224]
[1777635144313,25.15,77383.65,0.0,-0.88538,0.00011,13.24812]
[1777635149347,25.15,77384.18,0.0,-0.8853,0.00011,13.25422]
[1777635154383,25.15,77380.36,0.0,-0.88575,0.00011,13.21553]
[1777635156397,25.16,77386.19,0.0,-0.88508,0.00011,13.27102]
[1777635161431,25.16,77391.3,0.0,-0.88449,0.00011,13.3203]
[1777635166467,25.16,77395.34,0.0,-0.88403,0.00011,13.35921]
[1777635171502,25.16,77393.17,0.0,-0.88426,0.00011,13.33949]
[1777635173516,25.16,77386.49,0.0,-0.88501,0.00011,13.2769]
[1777635178553,25.16,77385.2,0.0,-0.88514,0.00011,13.26622]
[1777635183589,25.16,77384.05,0.0,-0.88525,0.00011,13.25694]
[1777635188624,25.17,77382.96,0.0,-0.88535,0.00011,13.2482]
[1777635193659,25.17,77382.27,0.0,-0.88541,0.00011,13.24314]
[1777635198694,25.17,77381.19,0.0,-0.88552,0.00011,13.23433]
[1777635203730,25.17,77379.88,0.0,-0.88565,0.00011,13.22329]
[1777635208764,25.17,77378.74,0.0,-0.88576,0.00011,13.21388]
[1777635213798,25.17,77377.55,0.0,-0.88591,0.00011,13.2]
[1777635219840,25.18,77377.09,0.0,-0.88594,0.00011,13.19721]
[1777635224876,25.18,77376.27,0.0,-0.88602,0.00011,13.19071]
[1777635229911,25.18,77375.09,0.0,-0.88614,0.00011,13.18027]
[1777635234946,25.18,77374.97,0.0,-0.88616,0.00011,13.17902]
[1777635238975,25.18,77379.7,0.0,-0.88564,0.00011,13.22249]
[1777635244011,25.18,77376.62,0.0,-0.88598,0.00011,13.19383]
[1777635249046,25.18,77369.98,0.0,-0.88674,0.00011,13.13022]
[1777635254080,25.17,77368.72,0.0,-0.88689,0.00011,13.11745]
[1777635259115,25.17,77368.27,0.0,-0.88695,0.00011,13.11247]
[1777635263144,25.17,77361.69,0.0,-0.8877,0.00011,13.04956]
[1777635264149,25.17,77354.44,0.0,-0.8885,0.00011,12.98122]
[1777635269186,25.17,77349.95,0.0,-0.88902,0.00011,12.93733]
[1777635274221,25.17,77349.31,0.0,-0.88914,0.00011,12.92566]
[1777635279257,25.17,77347.94,0.0,-0.88931,0.00011,12.91135]
[1777635284291,25.16,77352.25,0.0,-0.88885,0.00011,12.94996]
[1777635289325,25.16,77351.49,0.0,-0.88896,0.00011,12.94108]
[1777635295368,25.16,77352.81,0.0,-0.88884,0.00011,12.95142]
[1777635300404,25.16,77353.83,0.0,-0.88874,0.00011,12.95934]
[1777635305437,25.15,77358.17,0.0,-0.88828,0.00011,12.9984]
[1777635310474,25.15,77357.16,0.0,-0.88842,0.00011,12.98726]
[1777635317522,25.15,77357.46,0.0,-0.88841,0.00011,12.98794]
[1777635322569,25.15,77359.41,0.0,-0.88821,0.00011,13.00479]
[1777635326586,25.15,77353.79,0.0,-0.88884,0.00011,12.95105]
[1777635331619,25.14,77351.17,0.0,-0.88917,0.00011,12.92152]
[1777635336655,25.14,77347.98,0.0,-0.88954,0.00011,12.89074]
[1777635341693,25.14,77345.96,0.0,-0.88977,0.00011,12.87112]
[1777635346728,25.14,77342.86,0.0,-0.89011,0.00011,12.84146]
[1777635351763,25.14,77338.91,0.0,-0.89055,0.00011,12.80401]
[1777635356798,25.14,77332.15,0.0,-0.89129,0.00011,12.74065]
[1777635361835,25.14,77331.3,0.0,-0.89138,0.00011,12.73275]
[1777635366870,25.14,77324.81,0.0,-0.89209,0.00011,12.67236]
[1777635371904,25.14,77321.63,0.0,-0.89244,0.00011,12.64152]
[1777635376939,25.14,77325.4,0.0,-0.89206,0.00011,12.67498]
[1777635381974,25.14,77328.28,0.0,-0.89174,0.00011,12.7019]
[1777635384232,25.14,77328.01,0.0,-0.89177,0.00011,12.6994]
[1777635390030,25.14,77326.05,0.0,-0.89198,0.00011,12.68139]
[1777635395064,25.14,77325.98,0.0,-0.89201,0.00011,12.67707]
[1777635400101,25.14,77325.4,0.0,-0.89207,0.00011,12.67207]
[1777635405136,25.14,77326.22,0.0,-0.89198,0.00011,12.68003]
[1777635408415,25.14,77325.98,0.0,-0.892,0.00011,12.678]
[1777635414204,25.14,77324.34,0.0,-0.89218,0.00011,12.66322]
[1777635419233,25.14,77323.96,0.0,-0.89221,0.00011,12.66015]
[1777635424268,25.14,77323.02,0.0,-0.89231,0.00011,12.65196]
[1777635429304,25.14,77322.84,0.0,-0.89232,0.00011,12.65082]
[1777635435346,25.14,77323.01,0.0,-0.89229,0.00011,12.65306]
[1777635440380,25.14,77330.84,0.0,-0.89144,0.00011,12.72619]
[1777635445416,25.14,77333.1,0.0,-0.8912,0.00011,12.7471]
[1777635451457,25.14,77333.28,0.0,-0.89121,0.00011,12.7446]
[1777635456492,25.14,77334.9,0.0,-0.89104,0.00011,12.75945]
[1777635462537,25.14,77335.58,0.0,-0.89097,0.00011,12.76545]
[1777635468349,25.14,77333.46,0.0,-0.8912,0.00011,12.74527]
[1777635473614,25.14,77330.79,0.0,-0.8915,0.00011,12.7201]
[1777635478647,25.14,77331.21,0.0,-0.89145,0.00011,12.72366]
[1777635482675,25.14,77336.69,0.0,-0.89086,0.00011,12.77431]
[1777635484691,25.14,77339.28,0.0,-0.89059,0.00011,12.79808]
[1777635489726,25.14,77338.79,0.0,-0.89065,0.00011,12.79252]
[1777635494762,25.14,77338.02,0.0,-0.89073,0.00011,12.78548]
[1777635499796,25.14,77336.24,0.0,-0.89094,0.00011,12.76814]
[1777635504831,25.14,77336.37,0.0,-0.89093,0.00011,12.7687]
[1777635509865,25.14,77337.03,0.0,-0.89087,0.00011,12.77421]
[1777635516914,25.13,77337.16,0.0,-0.89089,0.00011,12.77059]
[1777635521950,25.13,77337.14,0.0,-0.8909,0.00011,12.76981]
[1777635526986,25.13,77337.53,0.0,-0.89086,0.00011,12.77287]
[1777635532021,25.13,77339.29,0.0,-0.89068,0.00011,12.78865]
[1777635537057,25.13,77339.22,0.0,-0.8907,0.00011,12.7873]
[1777635542092,25.13,77338.7,0.0,-0.89076,0.00011,12.78178]
[1777635547127,25.13,77339.57,0.0,-0.89066,0.00011,12.7907]
[1777635552163,25.13,77339.45,0.0,-0.89065,0.00011,12.79133]
[1777635557197,25.14,77339.23,0.0,-0.89065,0.00011,12.79102]
[1777635562232,25.14,77339.15,0.0,-0.89064,0.00011,12.79197]
[1777635567268,25.14,77339.19,0.0,-0.89061,0.00011,12.79415]
[1777635572303,25.14,77338.55,0.0,-0.89071,0.00011,12.7848]
[1777635577340,25.14,77336.26,0.0,-0.89095,0.00011,12.76355]
[1777635582373,25.14,77335.52,0.0,-0.89104,0.00011,12.75616]
[1777635587408,25.14,77336.18,0.0,-0.89097,0.00011,12.7618]
[1777635592443,25.14,77337.53,0.0,-0.89083,0.00011,12.77381]
[1777635597478,25.14,77337.13,0.0,-0.89086,0.00011,12.77146]
[1777635602513,25.15,77339.86,0.0,-0.89051,0.00011,12.80107]
[1777635607547,25.15,77339.37,0.0,-0.89052,0.00011,12.80077]
[1777635612583,25.16,77343.4,0.0,-0.89003,0.00011,12.84261]
[1777635619401,25.16,77346.67,0.0,-0.88961,0.00011,12.87823]
[1777635626681,25.17,77348.77,0.0,-0.88932,0.00011,12.90281]
[1777635629471,25.17,77357.29,0.0,-0.88835,0.00011,12.98467]
[1777635634736,25.18,77358.27,0.0,-0.88823,0.00011,12.99322]
[1777635639772,25.18,77359.87,0.0,-0.88802,0.00011,13.01154]
[1777635644808,25.19,77360.41,0.0,-0.88792,0.00011,13.0199]
[1777635655885,25.19,77360.07,0.0,-0.88787,0.00011,13.02403]
[1777635660927,25.2,77359.29,0.0,-0.88791,0.00011,13.02004]
[1777635662936,25.2,77367.02,0.0,-0.88704,0.00011,13.09374]
[1777635664948,25.2,77374.19,0.0,-0.88623,0.00011,13.1621]
[1777635668975,25.2,77376.64,0.0,-0.88593,0.00011,13.18686]
[1777635675020,25.21,77377.32,0.0,-0.88582,0.00011,13.19587]
[1777635680055,25.21,77378.33,0.0,-0.88568,0.00011,13.20741]
[1777635685090,25.21,77379.28,0.0,-0.88555,0.00011,13.21837]
[1777635690125,25.22,77375.89,0.0,-0.88591,0.00011,13.18859]
[1777635695162,25.22,77375.71,0.0,-0.88593,0.00011,13.18512]
[1777635700194,25.24,77373.13,0.0,-0.88604,0.00011,13.17571]
[1777635706236,25.24,77372.49,0.0,-0.88608,0.00011,13.17262]
[1777635713287,25.25,77373.17,0.0,-0.88596,0.00011,13.18253]
[1777635717976,25.25,77373.57,0.0,-0.8859,0.00011,13.1873]
[1777635720824,25.25,77373.8,0.0,-0.88584,0.00011,13.19203]
[1777635724366,25.25,77366.62,0.0,-0.88662,0.00011,13.12683]
[1777635725370,25.25,77360.29,0.0,-0.88732,0.00011,13.06776]
[1777635726377,25.25,77359.0,0.0,-0.88746,0.00011,13.05595]
[1777635731412,25.26,77361.69,0.0,-0.88714,0.00011,13.08244]
[1777635736446,25.26,77359.3,0.0,-0.8874,0.00011,13.0608]
[1777635741481,25.26,77357.91,0.0,-0.88754,0.00011,13.04875]
[1777635746517,25.26,77355.69,0.0,-0.88776,0.00011,13.03008]
[1777635751551,25.26,77353.07,0.0,-0.88805,0.00011,13.00466]
[1777635756586,25.27,77351.98,0.0,-0.88813,0.00011,12.99746]
[1777635761621,25.27,77351.23,0.0,-0.88818,0.00011,12.99337]
[1777635767663,25.28,77350.49,0.0,-0.88822,0.00011,12.98948]
[1777635772699,25.28,77352.89,0.0,-0.88793,0.00011,13.01467]
[1777635778741,25.28,77354.92,0.0,-0.88767,0.00011,13.03617]
[1777635783775,25.29,77356.17,0.0,-0.8875,0.00011,13.05036]
[1777635788814,25.29,77357.13,0.0,-0.88737,0.00011,13.06181]
[1777635793847,25.29,77357.99,0.0,-0.88724,0.00011,13.07231]
[1777635798880,25.3,77359.65,0.0,-0.88703,0.00011,13.09024]
[1777635803915,25.3,77361.32,0.0,-0.88681,0.00011,13.10827]
[1777635808953,25.3,77360.93,0.0,-0.88683,0.00011,13.107]
[1777635813989,25.3,77361.79,0.0,-0.88673,0.00011,13.11343]
[1777635819021,25.31,77362.49,0.0,-0.88663,0.00011,13.12232]
[1777635824060,25.31,77362.89,0.0,-0.88655,0.00011,13.12839]
[1777635825064,25.31,77368.89,0.0,-0.88588,0.00011,13.18498]
[1777635826071,25.31,77375.97,0.0,-0.88508,0.00011,13.25169]
[1777635827077,25.31,77377.07,0.0,-0.88495,0.00011,13.26229]
[1777635830097,25.31,77383.34,0.0,-0.88424,0.00011,13.32187]
[1777635834128,25.31,77389.79,0.0,-0.8835,0.00011,13.38319]
[1777635839161,25.31,77394.98,0.0,-0.88291,0.00011,13.43264]
[1777635840168,25.32,77400.52,0.0,-0.88227,0.00011,13.4849]
[1777635841178,25.32,77402.2,0.0,-0.88208,0.00011,13.50073]
[1777635845217,25.32,77393.27,0.0,-0.88309,0.00011,13.41753]
[1777635847220,25.32,77388.83,0.0,-0.88358,0.00011,13.37691]
[1777635852258,25.32,77387.74,0.0,-0.88366,0.00011,13.36965]
[1777635854273,25.32,77381.89,0.0,-0.88431,0.00011,13.31591]
[1777635856283,25.32,77375.8,0.0,-0.88498,0.00011,13.26015]
[1777635861318,25.33,77375.8,0.0,-0.88496,0.00011,13.26139]
[1777635866356,25.33,77372.93,0.0,-0.88527,0.00011,13.23551]
[1777635871390,25.33,77373.85,0.0,-0.88519,0.00011,13.24104]
[1777635876423,25.33,77374.31,0.0,-0.8851,0.00011,13.24803]
[1777635881458,25.34,77376.6,0.0,-0.88481,0.00011,13.27264]
[1777635886495,25.34,77380.82,0.0,-0.88429,0.00011,13.31531]
[1777635891534,25.34,77384.17,0.0,-0.88388,0.00011,13.34973]
[1777635896571,25.35,77389.22,0.0,-0.88327,0.00011,13.40056]
[1777635901606,25.35,77392.01,0.0,-0.88292,0.00011,13.42923]
[1777635904626,25.35,77395.86,0.0,-0.88247,0.00011,13.46663]
[1777635909660,25.36,77394.71,0.0,-0.88258,0.00011,13.4577]
[1777635912682,25.36,77385.82,0.0,-0.88357,0.00011,13.37552]
[1777635917717,25.36,77391.59,0.0,-0.88288,0.00011,13.43227]
[1777635922752,25.36,77392.7,0.0,-0.88273,0.00011,13.44492]
[1777635926781,25.37,77399.92,0.0,-0.88189,0.00011,13.51444]
[1777635931817,25.37,77399.47,0.0,-0.88195,0.00011,13.50786]
[1777635936851,25.37,77399.82,0.0,-0.88189,0.00011,13.51278]
[1777635941886,25.37,77398.2,0.0,-0.88205,0.00011,13.49901]
[1777635946920,25.37,77396.35,0.0,-0.88225,0.00011,13.48302]
[1777635951955,25.38,77397.4,0.0,-0.88211,0.00011,13.49417]
[1777635953969,25.38,77391.32,0.0,-0.8828,0.00011,13.4375]
[1777635954979,25.38,77383.9,0.0,-0.88363,0.00011,13.36817]
[1777635955984,25.38,77382.58,0.0,-0.88378,0.00011,13.3562]
[1777635961801,25.38,77381.89,0.0,-0.88384,0.00011,13.35138]
[1777635966062,25.38,77376.86,0.0,-0.88439,0.00011,13.30557]
[1777635967068,25.38,77373.44,0.0,-0.88477,0.00011,13.27363]
[1777635972106,25.38,77371.18,0.0,-0.88502,0.00011,13.25298]
[1777635977140,25.38,77370.54,0.0,-0.88508,0.00011,13.24748]
[1777635982174,25.38,77369.1,0.0,-0.88524,0.00011,13.23447]
[1777635988216,25.38,77367.6,0.0,-0.8854,0.00011,13.22108]
[1777635993251,25.39,77366.88,0.0,-0.8855,0.00011,13.21091]
[1777635998288,25.39,77366.09,0.0,-0.88558,0.00011,13.20406]
[1777636003323,25.39,77369.52,0.0,-0.88519,0.00011,13.23647]
[1777636008364,25.39,77370.98,0.0,-0.88503,0.00011,13.25031]
[1777636013395,25.39,77367.58,0.0,-0.88541,0.00011,13.21881]
[1777636018431,25.39,77369.63,0.0,-0.88517,0.00011,13.23839]
[1777636023466,25.39,77369.51,0.0,-0.88518,0.00011,13.23759]
[1777636028503,25.39,77368.72,0.0,-0.88526,0.00011,13.23058]
[1777636033539,25.39,77367.84,0.0,-0.88536,0.00011,13.2228]
[1777636038573,25.39,77368.58,0.0,-0.88527,0.00011,13.23019]
[1777636043610,25.39,77368.55,0.0,-0.88527,0.00011,13.23036]
[1777636048645,25.39,77366.59,0.0,-0.88548,0.00011,13.21256]
[1777636053679,25.39,77366.3,0.0,-0.88553,0.00011,13.2065]
[1777636058715,25.39,77366.37,0.0,-0.88552,0.00011,13.20783]
[1777636063750,25.39,77366.09,0.0,-0.88554,0.00011,13.20589]
[1777636064765,25.39,77366.09,0.0,-0.88554,0.00011,13.20589]
[1777636069792,25.39,77362.94,0.0,-0.88588,0.00011,13.17751]
[1777636074828,25.4,77364.42,0.0,-0.88571,0.00011,13.19202]
[1777636079863,25.4,77360.25,0.0,-0.88616,0.00011,13.15394]
[1777636081206,25.4,77359.48,0.0,-0.88624,0.00011,13.14695]
[1777636086913,25.4,77359.68,0.0,-0.88621,0.00011,13.15002]
[1777636092954,25.4,77360.52,0.0,-0.8861,0.00011,13.15922]
[1777636097990,25.4,77358.25,0.0,-0.88633,0.00011,13.13947]
[1777636103025,25.4,77355.16,0.0,-0.88665,0.00011,13.11224]
[1777636106046,25.41,77348.97,0.0,-0.88732,0.00011,13.05591]
[1777636111082,25.41,77349.79,0.0,-0.88724,0.00011,13.06181]
[1777636116116,25.41,77352.54,0.0,-0.8869,0.00011,13.08962]
[1777636118129,25.41,77357.58,0.0,-0.88634,0.00011,13.13733]
[1777636123166,25.42,77357.32,0.0,-0.88634,0.00011,13.13681]
[1777636129207,25.42,77358.02,0.0,-0.88624,0.00011,13.14558]
[1777636134242,25.42,77361.13,0.0,-0.88587,0.00011,13.17625]
[1777636139277,25.42,77361.58,0.0,-0.8858,0.00011,13.18208]
[1777636144311,25.42,77361.07,0.0,-0.88584,0.00011,13.17901]
[1777636147333,25.43,77355.6,0.0,-0.88643,0.00011,13.1291]
[1777636149347,25.43,77345.91,0.0,-0.8875,0.00011,13.03904]
[1777636151362,25.43,77345.32,0.0,-0.88756,0.00011,13.03379]
[1777636153139,25.43,77333.13,0.0,-0.8889,0.00011,12.92107]
[1777636154382,25.43,77331.67,0.0,-0.88905,0.00011,12.90783]
[1777636160424,25.43,77330.71,0.0,-0.88914,0.00011,12.90074]
[1777636162442,25.43,77325.44,0.0,-0.8897,0.00011,12.85268]
[1777636167472,25.43,77327.66,0.0,-0.88944,0.00011,12.8751]
[1777636172509,25.43,77321.2,0.0,-0.89015,0.00011,12.81317]
[1777636177542,25.44,77319.45,0.0,-0.89031,0.00011,12.79896]
[1777636182577,25.44,77321.86,0.0,-0.89004,0.00011,12.82256]
[1777636185600,25.44,77324.77,0.0,-0.88971,0.00011,12.85033]
[1777636190635,25.44,77326.18,0.0,-0.88956,0.00011,12.86278]
[1777636191643,25.44,77338.94,0.0,-0.88817,0.00011,12.98098]
[1777636192651,25.44,77340.75,0.0,-0.88797,0.00011,12.99786]
[1777636197684,25.44,77343.92,0.0,-0.88762,0.00011,13.02762]
[1777636202720,25.44,77339.96,0.0,-0.88805,0.00011,12.99105]
[1777636207756,25.44,77343.84,0.0,-0.88762,0.00011,13.02726]
[1777636209769,25.44,77349.04,0.0,-0.88705,0.00011,13.07553]
[1777636214805,25.44,77350.81,0.0,-0.88686,0.00011,13.09157]
[1777636220855,25.44,77349.35,0.0,-0.88702,0.00011,13.07755]
[1777636225880,25.44,77352.41,0.0,-0.88669,0.00011,13.10561]
[1777636230916,25.44,77355.36,0.0,-0.88637,0.00011,13.13242]
[1777636235950,25.44,77356.7,0.0,-0.88626,0.00011,13.14011]
[1777636240986,25.44,77353.78,0.0,-0.88659,0.00011,13.11246]
[1777636246022,25.44,77345.88,0.0,-0.88747,0.00011,13.03876]
[1777636251061,25.44,77345.71,0.0,-0.88748,0.00011,13.03725]
[1777636256092,25.44,77344.77,0.0,-0.88759,0.00011,13.02861]
[1777636261127,25.44,77345.32,0.0,-0.88753,0.00011,13.0338]
[1777636266161,25.44,77346.59,0.0,-0.88739,0.00011,13.04558]
[1777636271198,25.44,77348.86,0.0,-0.88714,0.00011,13.06652]
[1777636277240,25.44,77349.45,0.0,-0.88708,0.00011,13.07171]
[1777636282275,25.44,77349.92,0.0,-0.88703,0.00011,13.07583]
[1777636287311,25.44,77348.94,0.0,-0.88714,0.00011,13.06647]
[1777636289324,25.44,77354.22,0.0,-0.88656,0.00011,13.11534]
[1777636292346,25.44,77359.82,0.0,-0.88596,0.00011,13.16364]
[1777636294126,25.44,77362.54,0.0,-0.88565,0.00011,13.18944]
[1777636298388,25.44,77356.93,0.0,-0.88627,0.00011,13.13811]
[1777636304197,25.44,77356.07,0.0,-0.88634,0.00011,13.13179]
[1777636309465,25.44,77358.63,0.0,-0.88604,0.00011,13.15696]
[1777636312487,25.44,77363.9,0.0,-0.88545,0.00011,13.20668]
[1777636317521,25.44,77364.73,0.0,-0.88535,0.00011,13.21511]
[1777636319535,25.44,77373.54,0.0,-0.88436,0.00011,13.29751]
[1777636320542,25.44,77377.67,0.0,-0.88389,0.00011,13.3361]
[1777636325576,25.44,77381.08,0.0,-0.88351,0.00011,13.36768]
[1777636330613,25.44,77383.2,0.0,-0.88328,0.00011,13.38726]
[1777636335648,25.44,77384.3,0.0,-0.88316,0.00011,13.39736]
[1777636340682,25.44,77385.83,0.0,-0.88298,0.00011,13.41157]
[1777636345717,25.44,77387.36,0.0,-0.88281,0.00011,13.42579]
[1777636350753,25.44,77389.27,0.0,-0.8826,0.00011,13.44361]
[1777636355787,25.44,77390.41,0.0,-0.8825,0.00011,13.4502]
[1777636358810,25.44,77397.27,0.0,-0.88172,0.00011,13.51451]
[1777636360823,25.44,77400.02,0.0,-0.88141,0.00011,13.54012]
[1777636365857,25.44,77399.3,0.0,-0.8815,0.00011,13.53258]
[1777636370894,25.44,77401.82,0.0,-0.8812,0.00011,13.55663]
[1777636375930,25.44,77399.84,0.0,-0.88142,0.00011,13.53911]
[1777636377941,25.44,77393.26,0.0,-0.88216,0.00011,13.47784]
[1777636382977,25.44,77388.29,0.0,-0.88271,0.00011,13.43281]
[1777636388012,25.45,77389.35,0.0,-0.88257,0.00011,13.44449]
[1777636394054,25.45,77390.49,0.0,-0.88241,0.00011,13.45708]
[1777636399092,25.45,77394.08,0.0,-0.88198,0.00011,13.49234]
[1777636404123,25.45,77394.57,0.0,-0.88191,0.00011,13.49817]
[1777636407779,25.45,77394.87,0.0,-0.88187,0.00011,13.50141]
[1777636413189,25.46,77394.31,0.0,-0.88195,0.00011,13.49364]
[1777636418152,25.46,77394.92,0.0,-0.88187,0.00011,13.50021]
[1777636423258,25.46,77394.31,0.0,-0.88192,0.00011,13.4958]
[1777636428293,25.46,77388.0,0.0,-0.88262,0.00011,13.4379]
[1777636430307,25.46,77379.19,0.0,-0.88361,0.00011,13.35613]
[1777636431317,25.46,77373.67,0.0,-0.88423,0.00011,13.30501]
[1777636436349,25.46,77369.73,0.0,-0.88466,0.00011,13.26909]
[1777636441384,25.46,77368.71,0.0,-0.88477,0.00011,13.25952]
[1777636446419,25.46,77367.38,0.0,-0.88492,0.00011,13.24709]
[1777636451458,25.46,77367.01,0.0,-0.88496,0.00011,13.24362]
[1777636452465,25.46,77372.27,0.0,-0.88438,0.00011,13.29261]
[1777636457500,25.46,77375.33,0.0,-0.88404,0.00011,13.32073]
[1777636462535,25.46,77376.07,0.0,-0.88396,0.00011,13.32723]
[1777636467569,25.46,77374.29,0.0,-0.88416,0.00011,13.31027]
[1777636472605,25.46,77374.05,0.0,-0.88422,0.00011,13.30373]
[1777636477639,25.46,77377.65,0.0,-0.88382,0.00011,13.33714]
[1777636482678,25.46,77380.49,0.0,-0.8835,0.00011,13.3635]
[1777636487711,25.46,77375.1,0.0,-0.88411,0.00011,13.31329]
[1777636492746,25.46,77376.4,0.0,-0.88396,0.00011,13.32588]
[1777636497781,25.46,77378.71,0.0,-0.88369,0.00011,13.34797]
[1777636502818,25.46,77381.94,0.0,-0.88332,0.00011,13.37859]
[1777636507853,25.46,77382.04,0.0,-0.88331,0.00011,13.37976]
[1777636512887,25.46,77379.02,0.0,-0.88365,0.00011,13.35162]
[1777636518930,25.46,77377.97,0.0,-0.88377,0.00011,13.3416]
[1777636523965,25.46,77373.85,0.0,-0.88423,0.00011,13.30289]
[1777636529000,25.46,77375.07,0.0,-0.8841,0.00011,13.31396]
[1777636534035,25.46,77373.11,0.0,-0.88435,0.00011,13.29116]
[1777636540076,25.46,77371.44,0.0,-0.88455,0.00011,13.2749]
[1777636545112,25.46,77368.97,0.0,-0.88483,0.00011,13.25129]
[1777636550147,25.46,77366.55,0.0,-0.88511,0.00011,13.22819]
[1777636555182,25.46,77365.99,0.0,-0.88518,0.00011,13.22242]
[1777636560216,25.46,77368.6,0.0,-0.8849,0.00011,13.24612]
[1777636565253,25.46,77370.86,0.0,-0.88465,0.00011,13.26641]
[1777636570287,25.46,77370.7,0.0,-0.88468,0.00011,13.26412]
[1777636575322,25.45,77368.85,0.0,-0.8849,0.00011,13.24599]
[1777636583378,25.45,77367.41,0.0,-0.88507,0.00011,13.23167]
[1777636588412,25.45,77365.38,0.0,-0.8853,0.00011,13.21234]
[1777636593450,25.45,77369.31,0.0,-0.8849,0.00011,13.24466]
[1777636598484,25.45,77373.68,0.0,-0.88441,0.00011,13.28481]
[1777636603523,25.45,77377.66,0.0,-0.88397,0.00011,13.32149]
[1777636606541,25.45,77370.44,0.0,-0.88478,0.00011,13.25394]
[1777636611576,25.45,77373.98,0.0,-0.88439,0.00011,13.28689]
[1777636616611,25.45,77373.27,0.0,-0.88447,0.00011,13.28003]
[1777636621645,25.45,77371.92,0.0,-0.88463,0.00011,13.26726]
[1777636626685,25.45,77371.28,0.0,-0.8847,0.00011,13.26109]
[1777636631717,25.45,77372.93,0.0,-0.88452,0.00011,13.27624]
[1777636636751,25.45,77377.78,0.0,-0.88398,0.00011,13.32116]
[1777636642793,25.45,77379.91,0.0,-0.88374,0.00011,13.34063]
[1777636647828,25.45,77389.96,0.0,-0.8826,0.00011,13.43481]
[1777636648836,25.45,77397.02,0.0,-0.8818,0.00011,13.50131]
[1777636649842,25.45,77397.01,0.0,-0.8818,0.00011,13.50143]
[1777636654879,25.45,77404.38,0.0,-0.88097,0.00011,13.56758]
[1777636656657,25.45,77415.86,0.0,-0.87965,0.00012,13.67577]
[1777636657899,25.45,77419.89,0.0,-0.87918,0.00012,13.71387]
[1777636659916,25.45,77422.28,0.0,-0.8789,0.00012,13.73653]
[1777636664949,25.45,77424.94,0.0,-0.87859,0.00012,13.76176]
[1777636667971,25.45,77418.96,0.0,-0.87928,0.00012,13.7057]
[1777636673009,25.45,77421.92,0.0,-0.87894,0.00012,13.73379]
[1777636678042,25.45,77425.16,0.0,-0.87855,0.00012,13.76519]
[1777636683088,25.45,77426.78,0.0,-0.87834,0.00012,13.78205]
[1777636688115,25.46,77421.81,0.0,-0.8789,0.00012,13.73686]
[1777636693151,25.46,77418.93,0.0,-0.87921,0.00012,13.71156]
[1777636699192,25.46,77416.88,0.0,-0.8794,0.00012,13.69549]
[1777636701206,25.46,77411.72,0.0,-0.87999,0.00012,13.64783]
[1777636706241,25.47,77416.66,0.0,-0.8794,0.00012,13.69615]
[1777636712284,25.47,77421.3,0.0,-0.87885,0.00012,13.73853]
[1777636717318,25.47,77424.86,0.0,-0.87842,0.00012,13.7739]
[1777636719331,25.48,77430.59,0.0,-0.87769,0.00012,13.83313]
[1777636722353,25.5,77438.34,0.0,-0.87663,0.00012,13.91851]
[1777636723360,25.5,77442.18,0.0,-0.87617,0.00012,13.95514]
[1777636728397,25.5,77440.32,0.0,-0.87637,0.00012,13.93885]
[1777636733435,25.5,77440.18,0.0,-0.87637,0.00012,13.939]
[1777636738465,25.5,77439.36,0.0,-0.87644,0.00012,13.93298]
[1777636743500,25.51,77439.13,0.0,-0.87645,0.00012,13.93235]
[1777636748535,25.51,77436.13,0.0,-0.87678,0.00012,13.90596]
[1777636750483,25.51,77436.22,0.0,-0.87676,0.00012,13.90719]
[1777636754889,25.51,77437.28,0.0,-0.87662,0.00012,13.91908]
[1777636760618,25.51,77437.79,0.0,-0.87653,0.00012,13.92614]
[1777636765655,25.52,77436.06,0.0,-0.87671,0.00012,13.91156]
[1777636770689,25.52,77436.52,0.0,-0.87663,0.00012,13.91793]
[1777636775723,25.52,77437.72,0.0,-0.8765,0.00012,13.92689]
[1777636780762,25.54,77437.25,0.0,-0.87634,0.00012,13.93955]
[1777636785794,25.55,77438.53,0.0,-0.87613,0.00012,13.95587]
[1777636790828,25.55,77440.72,0.0,-0.87586,0.00012,13.97801]
[1777636795864,25.57,77440.49,0.0,-0.87575,0.00012,13.98596]
[1777636800903,25.57,77440.53,0.0,-0.87571,0.00012,13.98962]
[1777636803920,25.57,77445.67,0.0,-0.87509,0.00012,14.0391]
[1777636804926,25.57,77451.29,0.0,-0.87442,0.00012,14.09238]
[1777636805946,25.57,77460.96,0.0,-0.87327,0.00012,14.18395]
[1777636807713,25.57,77451.53,0.0,-0.87439,0.00012,14.09467]
[1777636812984,25.57,77455.87,0.0,-0.87388,0.00012,14.13611]
[1777636814997,25.57,77457.78,0.0,-0.87365,0.00012,14.15422]
[1777636820033,25.57,77459.05,0.0,-0.8735,0.00012,14.16617]
[1777636826075,25.57,77458.89,0.0,-0.87352,0.00012,14.16466]
[1777636829098,25.57,77452.26,0.0,-0.8743,0.00012,14.10201]
[1777636830103,25.57,77444.38,0.0,-0.87523,0.00012,14.02765]
[1777636831110,25.57,77438.95,0.0,-0.8759,0.00012,13.97254]
[1777636832116,25.57,77439.27,0.0,-0.87586,0.00012,13.97581]
[1777636837922,25.57,77434.18,0.0,-0.87644,0.00012,13.92937]
[1777636843194,25.58,77431.07,0.0,-0.87678,0.00012,13.9016]
[1777636848229,25.58,77428.16,0.0,-0.8771,0.00012,13.87577]
[1777636853265,25.58,77422.25,0.0,-0.87777,0.00012,13.82182]
[1777636855278,25.58,77418.28,0.0,-0.87822,0.00012,13.78534]
[1777636860313,25.59,77418.35,0.0,-0.87818,0.00012,13.78825]
[1777636865348,25.59,77424.11,0.0,-0.87748,0.00012,13.84466]
[1777636867364,25.59,77433.95,0.0,-0.87633,0.00012,13.93799]
[1777636868370,25.59,77440.19,0.0,-0.87559,0.00012,13.99704]
[1777636869378,25.59,77444.21,0.0,-0.87512,0.00012,14.03512]
[1777636872409,25.59,77452.18,0.0,-0.87417,0.00012,14.11064]
[1777636874418,25.59,77443.48,0.0,-0.8752,0.00012,14.02848]
[1777636876439,25.59,77440.37,0.0,-0.87556,0.00012,13.99937]
[1777636878453,25.59,77434.53,0.0,-0.87624,0.00012,13.94481]
[1777636879453,25.59,77423.42,0.0,-0.87753,0.00012,13.84059]
[1777636880460,25.6,77420.91,0.0,-0.87778,0.00012,13.82025]
[1777636882474,25.61,77416.53,0.0,-0.8782,0.00012,13.78667]
[1777636887509,25.63,77416.21,0.0,-0.87799,0.00012,13.80321]
[1777636892544,25.66,77414.79,0.0,-0.87795,0.00012,13.80448]
[1777636893551,25.66,77409.43,0.0,-0.87852,0.00012,13.758]
[1777636895565,25.67,77408.73,0.0,-0.87854,0.00012,13.7562]
[1777636900600,25.67,77405.89,0.0,-0.87884,0.00012,13.73188]
[1777636905634,25.67,77405.8,0.0,-0.87882,0.00012,13.73332]
[1777636910670,25.68,77406.76,0.0,-0.87868,0.00012,13.74449]
[1777636912685,25.68,77413.41,0.0,-0.87791,0.00012,13.80751]
[1777636917721,25.68,77414.1,0.0,-0.8778,0.00012,13.81596]
[1777636920740,25.68,77409.63,0.0,-0.8783,0.00012,13.77525]
[1777636922754,25.68,77415.93,0.0,-0.87757,0.00012,13.83492]
[1777636927789,25.69,77420.3,0.0,-0.87704,0.00012,13.87736]
[1777636932824,25.69,77422.65,0.0,-0.87675,0.00012,13.90094]
[1777636937858,25.69,77425.45,0.0,-0.8764,0.00012,13.92872]
[1777636942894,25.69,77431.22,0.0,-0.87571,0.00012,13.98431]
[1777636943901,25.69,77437.95,0.0,-0.87492,0.00012,14.04769]
[1777636945917,25.69,77443.91,0.0,-0.87421,0.00012,14.10394]
[1777636947929,25.69,77458.63,0.0,-0.87247,0.00012,14.24263]
[1777636949942,25.69,77465.74,0.0,-0.87162,0.00012,14.31009]
[1777636954977,25.69,77468.86,0.0,-0.87126,0.00012,14.33619]
[1777636956993,25.69,77483.84,0.0,-0.86945,0.00012,14.47831]
[1777636957999,25.69,77489.37,0.0,-0.86878,0.00012,14.53094]
[1777636959006,25.7,77479.09,0.0,-0.87002,0.00012,14.43402]
[1777636961023,25.7,77474.02,0.0,-0.87062,0.00012,14.38702]
[1777636966062,25.7,77476.19,0.0,-0.87032,0.00012,14.40993]
[1777636971093,25.7,77476.09,0.0,-0.87031,0.00012,14.41133]
[1777636976129,25.71,77473.4,0.0,-0.8706,0.00012,14.38836]
[1777636981170,25.71,77476.87,0.0,-0.87015,0.00012,14.42373]
[1777636986205,25.71,77479.36,0.0,-0.86982,0.00012,14.44956]
[1777636991240,25.72,77477.82,0.0,-0.86997,0.00012,14.43735]
[1777636995270,25.72,77486.59,0.0,-0.86889,0.00012,14.52207]
[1777636996276,25.72,77492.55,0.0,-0.86816,0.00012,14.57884]
[1777636997282,25.72,77496.31,0.0,-0.8677,0.00012,14.61472]
[1777637002318,25.72,77500.84,0.0,-0.86713,0.00012,14.65866]
[1777637007353,25.72,77499.65,0.0,-0.86727,0.00012,14.64802]
[1777637012388,25.72,77497.85,0.0,-0.86751,0.00012,14.6275]
[1777637017423,25.72,77498.65,0.0,-0.86741,0.00012,14.63556]
[1777637022458,25.72,77500.61,0.0,-0.86716,0.00012,14.6547]
[1777637024472,25.72,77505.72,0.0,-0.86653,0.00012,14.70327]
[1777637029507,25.72,77507.92,0.0,-0.86626,0.00012,14.72428]
[1777637033536,25.72,77498.08,0.0,-0.86746,0.00012,14.63117]
[1777637034542,25.73,77493.02,0.0,-0.86808,0.00012,14.58341]
[1777637035549,25.73,77487.11,0.0,-0.86879,0.00012,14.52771]
[1777637037563,25.73,77485.42,0.0,-0.86899,0.00012,14.51236]
[1777637042598,25.73,77481.33,0.0,-0.86946,0.00012,14.47541]
[1777637046626,25.73,77475.82,0.0,-0.87011,0.00012,14.42477]
[1777637048639,25.73,77475.48,0.0,-0.87014,0.00012,14.42245]
[1777637051662,25.73,77468.8,0.0,-0.87093,0.00012,14.36007]
[1777637052668,25.73,77463.67,0.0,-0.87155,0.00012,14.31154]
[1777637053675,25.73,77463.53,0.0,-0.87156,0.00012,14.31018]
[1777637058710,25.73,77464.65,0.0,-0.87143,0.00012,14.3206]
[1777637063746,25.73,77468.83,0.0,-0.87093,0.00012,14.35998]
[1777637064753,25.73,77480.67,0.0,-0.8695,0.00012,14.47204]
[1777637065760,25.73,77481.57,0.0,-0.86939,0.00012,14.48064]
[1777637070795,25.73,77482.01,0.0,-0.86933,0.00012,14.48526]
[1777637075830,25.73,77478.74,0.0,-0.86975,0.00012,14.45101]
[1777637085900,25.74,77479.38,0.0,-0.86961,0.00012,14.46176]
[1777637090936,25.74,77478.53,0.0,-0.86968,0.00012,14.45619]
[1777637093955,25.75,77466.81,0.0,-0.87107,0.00012,14.34688]
[1777637094963,25.75,77454.65,0.0,-0.87252,0.00012,14.23244]
[1777637097984,25.75,77447.11,0.0,-0.87341,0.00012,14.16199]
[1777637103018,25.75,77448.3,0.0,-0.87327,0.00012,14.17335]
[1777637105951,25.75,77446.22,0.0,-0.87351,0.00012,14.15387]
[1777637111074,25.75,77439.66,0.0,-0.87428,0.00012,14.09298]
[1777637114532,25.75,77439.06,0.0,-0.87434,0.00012,14.08778]
[1777637120139,25.75,77434.12,0.0,-0.87491,0.00012,14.04251]
[1777637123158,25.75,77428.3,0.0,-0.87558,0.00012,13.98867]
[1777637124166,25.75,77420.23,0.0,-0.87652,0.00012,13.9135]
[1777637130210,25.75,77416.85,0.0,-0.87688,0.00012,13.88415]
[1777637135243,25.76,77418.47,0.0,-0.8767,0.00012,13.89685]
[1777637140279,25.76,77416.37,0.0,-0.87693,0.00012,13.87875]
[1777637145313,25.76,77413.88,0.0,-0.8772,0.00012,13.85695]
[1777637150347,25.76,77410.91,0.0,-0.87752,0.00012,13.83075]
[1777637155383,25.77,77410.56,0.0,-0.87754,0.00012,13.82903]
[1777637160418,25.77,77414.24,0.0,-0.8771,0.00012,13.86471]
[1777637165454,25.77,77412.42,0.0,-0.8773,0.00012,13.84886]
[1777637171494,25.77,77411.0,0.0,-0.87744,0.00012,13.83703]
[1777637176530,25.77,77410.32,0.0,-0.87751,0.00012,13.83185]
[1777637181565,25.77,77410.68,0.0,-0.87745,0.00012,13.83638]
[1777637186600,25.78,77409.72,0.0,-0.87755,0.00012,13.82846]
[1777637191635,25.78,77409.11,0.0,-0.87763,0.00012,13.81983]
[1777637197677,25.78,77408.49,0.0,-0.87769,0.00012,13.81535]
[1777637202712,25.78,77406.88,0.0,-0.87786,0.00012,13.80147]
[1777637207747,25.78,77407.16,0.0,-0.87781,0.00012,13.8053]
[1777637212782,25.78,77399.34,0.0,-0.87869,0.00011,13.73393]
[1777637213790,25.78,77387.48,0.0,-0.88005,0.00011,13.62358]
[1777637214797,25.78,77385.76,0.0,-0.88024,0.00011,13.60773]
[1777637217818,25.78,77379.97,0.0,-0.8809,0.00011,13.55382]
[1777637221850,25.78,77385.14,0.0,-0.88032,0.00011,13.60145]
[1777637226882,25.78,77385.64,0.0,-0.88027,0.00011,13.60523]
[1777637231916,25.78,77383.52,0.0,-0.88053,0.00011,13.58457]
[1777637236951,25.78,77381.48,0.0,-0.88077,0.00011,13.56465]
[1777637241986,25.78,77380.21,0.0,-0.88093,0.00011,13.55191]
[1777637242994,25.78,77386.63,0.0,-0.8802,0.00011,13.61135]
[1777637243999,25.78,77395.94,0.0,-0.87914,0.00011,13.69782]
[1777637248028,25.78,77401.27,0.0,-0.87853,0.00011,13.74692]
[1777637253062,25.78,77403.33,0.0,-0.87834,0.00012,13.76127]
[1777637259104,25.78,77402.77,0.0,-0.87839,0.00011,13.75695]
[1777637264140,25.78,77404.97,0.0,-0.87812,0.00012,13.7789]
[1777637269177,25.78,77406.8,0.0,-0.87789,0.00012,13.79739]
[1777637276224,25.78,77406.71,0.0,-0.87787,0.00012,13.79872]
[1777637279254,25.79,77401.42,0.0,-0.87847,0.00011,13.75049]
[1777637280262,25.78,77381.24,0.0,-0.88077,0.00011,13.56269]
[1777637281265,25.79,77375.37,0.0,-0.88144,0.00011,13.50857]
[1777637282272,25.79,77383.95,0.0,-0.88046,0.00011,13.58836]
[1777637287307,25.79,77383.06,0.0,-0.88055,0.00011,13.58104]
[1777637292343,25.79,77383.89,0.0,-0.88044,0.00011,13.58975]
[1777637295364,25.79,77388.93,0.0,-0.87982,0.00011,13.64069]
[1777637300401,25.8,77420.39,0.0,-0.87618,0.00012,13.93537]
[1777637301407,25.8,77432.59,0.0,-0.87476,0.00012,14.04907]
[1777637306442,25.79,77430.22,0.0,-0.87504,0.00012,14.02662]
[1777637312484,25.8,77431.46,0.0,-0.87492,0.00012,14.03458]
[1777637316512,25.8,77424.15,0.0,-0.87577,0.00012,13.96655]
[1777637321348,25.8,77420.94,0.0,-0.87613,0.00012,13.93759]
[1777637326582,25.8,77420.22,0.0,-0.8762,0.00012,13.93202]
[1777637331617,25.8,77423.07,0.0,-0.87585,0.00012,13.95978]
[1777637336653,25.8,77423.96,0.0,-0.87573,0.00012,13.96926]
[1777637341748,25.8,77423.99,0.0,-0.87571,0.00012,13.97078]
[1777637346764,25.81,77428.57,0.0,-0.87516,0.00012,14.01488]
[1777637347771,25.81,77428.81,0.0,-0.87513,0.00012,14.01729]
[1777637352808,25.81,77430.29,0.0,-0.87495,0.00012,14.03192]
[1777637357845,25.81,77428.46,0.0,-0.87515,0.00012,14.01552]
[1777637359857,25.81,77422.54,0.0,-0.87584,0.00012,13.96049]
[1777637362888,25.81,77415.85,0.0,-0.87661,0.00012,13.89869]
[1777637367915,25.82,77414.0,0.0,-0.87668,0.00012,13.89293]
[1777637372950,25.83,77411.28,0.0,-0.87697,0.00012,13.8674]
[1777637377985,25.83,77407.39,0.0,-0.8774,0.00012,13.83267]
[1777637382012,25.83,77415.12,0.0,-0.87649,0.00012,13.90606]
[1777637387047,25.84,77414.42,0.0,-0.87656,0.00012,13.90073]
[1777637392082,25.84,77412.93,0.0,-0.87671,0.00012,13.8882]
[1777637399133,25.84,77412.45,0.0,-0.87674,0.00012,13.88587]
[1777637402156,25.84,77402.42,0.0,-0.87789,0.00012,13.79339]
[1777637407188,25.84,77406.05,0.0,-0.87745,0.00012,13.82896]
[1777637412223,25.85,77409.79,0.0,-0.877,0.00012,13.86512]
[1777637417257,25.85,77404.91,0.0,-0.87755,0.00012,13.82107]
[1777637422292,25.85,77402.67,0.0,-0.87778,0.00012,13.80189]
[1777637427328,25.85,77399.32,0.0,-0.87814,0.00011,13.77252]
[1777637428336,25.85,77393.32,0.0,-0.87883,0.00011,13.71724]
[1777637433370,25.86,77394.1,0.0,-0.87874,0.00011,13.72282]
[1777637439413,25.86,77396.82,0.0,-0.87839,0.00011,13.75092]
[1777637444447,25.86,77402.09,0.0,-0.87775,0.00012,13.80223]
[1777637449396,25.87,77404.85,0.0,-0.87742,0.00012,13.82954]
[1777637451903,25.87,77405.47,0.0,-0.87733,0.00012,13.83652]
[1777637457538,25.87,77405.15,0.0,-0.87734,0.00012,13.83601]
[1777637462572,25.87,77402.89,0.0,-0.87757,0.00012,13.81717]
[1777637467608,25.88,77402.6,0.0,-0.87757,0.00012,13.81678]
[1777637470629,25.88,77397.03,0.0,-0.87819,0.00011,13.76646]
[1777637474660,25.88,77391.55,0.0,-0.8788,0.00011,13.71761]
[1777637477678,25.88,77382.5,0.0,-0.87981,0.00011,13.63534]
[1777637482713,25.89,77379.23,0.0,-0.88014,0.00011,13.60802]
[1777637488755,25.89,77377.68,0.0,-0.88028,0.00011,13.59706]
[1777637493790,25.89,77375.27,0.0,-0.88056,0.00011,13.57225]
[1777637498829,25.89,77375.18,0.0,-0.88056,0.00011,13.57201]
[1777637499832,25.89,77382.31,0.0,-0.87975,0.00011,13.63807]
[1777637500839,25.89,77381.91,0.0,-0.8798,0.00011,13.63437]
[1777637505873,25.89,77380.74,0.0,-0.87993,0.00011,13.62348]
[1777637510909,25.89,77378.92,0.0,-0.88014,0.00011,13.60649]
[1777637514937,25.89,77373.54,0.0,-0.88075,0.00011,13.55662]
[1777637516951,25.89,77369.41,0.0,-0.88122,0.00011,13.51857]
[1777637521989,25.9,77369.74,0.0,-0.88117,0.00011,13.52204]
[1777637527024,25.9,77370.96,0.0,-0.88103,0.00011,13.53356]
[1777637532060,25.9,77371.94,0.0,-0.88092,0.00011,13.54275]
[1777637537094,25.9,77369.89,0.0,-0.88115,0.00011,13.52391]
[1777637542130,25.9,77372.16,0.0,-0.88089,0.00011,13.54494]
[1777637543137,25.9,77380.46,0.0,-0.87995,0.00011,13.62207]
[1777637544144,25.9,77382.38,0.0,-0.87973,0.00011,13.64011]
[1777637547175,25.9,77430.04,0.0,-0.87422,0.00012,14.08392]
[1777637548175,25.9,77430.04,0.0,-0.87422,0.00012,14.08392]
[1777637549182,25.9,77431.44,0.0,-0.87405,0.00012,14.09701]
[1777637553209,25.9,77428.49,0.0,-0.87444,0.00012,14.06413]
[1777637558246,25.89,77428.9,0.0,-0.87441,0.00012,14.06667]
[1777637563284,25.89,77430.12,0.0,-0.87429,0.00012,14.07633]
[1777637564288,25.89,77437.76,0.0,-0.8734,0.00012,14.14704]
[1777637565295,25.89,77441.07,0.0,-0.87302,0.00012,14.17765]
[1777637568315,25.89,77435.64,0.0,-0.87367,0.00012,14.12577]
[1777637573350,25.89,77429.13,0.0,-0.87445,0.00012,14.06352]
[1777637578385,25.89,77429.92,0.0,-0.87437,0.00012,14.0699]
[1777637583421,25.88,77430.09,0.0,-0.87437,0.00012,14.07057]
[1777637588458,25.88,77431.79,0.0,-0.87418,0.00012,14.08556]
[1777637589464,25.88,77447.13,0.0,-0.87237,0.00012,14.22884]
[1777637590471,25.88,77457.56,0.0,-0.87113,0.00012,14.32658]
[1777637591478,25.88,77455.79,0.0,-0.87135,0.00012,14.30985]
[1777637596513,25.88,77458.5,0.0,-0.87103,0.00012,14.33474]
[1777637601547,25.88,77456.37,0.0,-0.87129,0.00012,14.31423]
[1777637606583,25.88,77456.8,0.0,-0.87124,0.00012,14.31811]
[1777637611618,25.88,77458.05,0.0,-0.87112,0.00012,14.32556]
[1777637616653,25.88,77458.7,0.0,-0.87105,0.00012,14.33145]
[1777637617661,25.88,77465.7,0.0,-0.87021,0.00012,14.39702]
[1777637618668,25.88,77473.83,0.0,-0.86924,0.00012,14.47318]
[1777637619674,25.88,77479.64,0.0,-0.86854,0.00012,14.52753]
[1777637620681,25.88,77487.03,0.0,-0.86765,0.00012,14.5971]
[1777637625716,25.88,77489.66,0.0,-0.86733,0.00012,14.62163]
[1777637628737,25.88,77483.3,0.0,-0.8681,0.00012,14.56173]
[1777637632768,25.88,77491.58,0.0,-0.8671,0.00012,14.63992]
[1777637633771,25.88,77496.75,0.0,-0.86647,0.00012,14.68858]
[1777637635786,25.88,77497.71,0.0,-0.86635,0.00012,14.69733]
[1777637640821,25.88,77493.47,0.0,-0.86688,0.00012,14.65663]
[1777637643630,25.88,77531.52,0.0,-0.86219,0.00012,15.01617]
[1777637643855,25.88,77526.24,0.0,-0.86284,0.00012,14.96618]
[1777637644864,25.88,77526.24,0.0,-0.86285,0.00012,14.96599]
[1777637645869,25.88,77526.83,0.0,-0.86277,0.00012,14.97147]
[1777637647883,25.88,77532.33,0.0,-0.86209,0.00012,15.02368]
[1777637651912,25.88,77526.62,0.0,-0.86279,0.00012,14.97051]
[1777637653700,25.88,77520.36,0.0,-0.86356,0.00012,14.91182]
[1777637658960,25.88,77524.47,0.0,-0.86303,0.00012,14.95208]
[1777637660974,25.88,77540.92,0.0,-0.86097,0.00013,15.1083]
[1777637661981,25.88,77541.84,0.0,-0.86085,0.00013,15.11703]
[1777637663770,25.88,77533.63,0.0,-0.86188,0.00012,15.03926]
[1777637669029,25.88,77533.98,0.0,-0.86183,0.00012,15.04308]
[1777637670037,25.88,77541.06,0.0,-0.86094,0.00013,15.11023]
[1777637671044,25.88,77540.87,0.0,-0.861,0.00013,15.10431]
[1777637672078,25.88,77546.18,0.0,-0.86033,0.00013,15.15462]
[1777637673857,25.88,77598.16,0.0,-0.85369,0.00013,15.64844]
[1777637674085,25.88,77613.58,0.0,-0.85168,0.00013,15.79539]
[1777637675117,25.87,77613.62,0.0,-0.85178,0.00013,15.7882]
[1777637676094,25.87,77623.64,0.0,-0.85046,0.00013,15.8838]
[1777637677120,25.87,77619.9,0.0,-0.85097,0.00013,15.84692]
[1777637679142,25.87,77592.36,0.0,-0.85458,0.00013,15.58321]
[1777637680150,25.87,77581.31,0.0,-0.85601,0.00013,15.47769]
[1777637681159,25.87,77575.76,0.0,-0.85673,0.00013,15.42434]
[1777637682164,25.87,77564.02,0.0,-0.85823,0.00013,15.31225]
[1777637683172,25.87,77561.89,0.0,-0.85851,0.00013,15.29137]
[1777637688210,25.86,77556.43,0.0,-0.85924,0.00013,15.23721]
[1777637690221,25.86,77553.81,0.0,-0.85957,0.00013,15.21207]
[1777637693243,25.86,77544.67,0.0,-0.86073,0.00013,15.12501]
[1777637694252,25.86,77539.0,0.0,-0.86144,0.00013,15.07124]
[1777637696265,25.86,77534.38,0.0,-0.86201,0.00012,15.02763]
[1777637697272,25.86,77525.82,0.0,-0.86308,0.00012,14.94668]
[1777637698278,25.86,77530.15,0.0,-0.86254,0.00012,14.98793]
[1777637700293,25.86,77530.16,0.0,-0.86253,0.00012,14.98837]
[1777637702307,25.86,77520.06,0.0,-0.86379,0.00012,14.89276]
[1777637704321,25.86,77520.59,0.0,-0.86372,0.00012,14.8976]
[1777637706335,25.86,77523.91,0.0,-0.86332,0.00012,14.92862]
[1777637710363,25.86,77529.24,0.0,-0.86266,0.00012,14.97856]
[1777637711370,25.86,77536.4,0.0,-0.86177,0.00013,15.04625]
[1777637712417,25.86,77541.62,0.0,-0.86112,0.00013,15.09575]
[1777637714403,25.86,77544.38,0.0,-0.86077,0.00013,15.1219]
[1777637719426,25.86,77548.09,0.0,-0.86031,0.00013,15.15672]
[1777637723458,25.86,77541.71,0.0,-0.86111,0.00013,15.09602]
[1777637725470,25.86,77531.42,0.0,-0.8624,0.00012,14.99825]
[1777637730505,25.86,77542.47,0.0,-0.86104,0.00013,15.10176]
[1777637733527,25.86,77548.32,0.0,-0.86034,0.00013,15.15272]
[1777637734534,25.86,77553.4,0.0,-0.8597,0.00013,15.20081]
[1777637738562,25.86,77547.43,0.0,-0.86046,0.00013,15.14373]
[1777637743596,25.86,77551.7,0.0,-0.85992,0.00013,15.18379]
[1777637748632,25.85,77555.88,0.0,-0.85941,0.00013,15.22276]
[1777637753666,25.85,77553.34,0.0,-0.85974,0.00013,15.19797]
[1777637758702,25.85,77558.26,0.0,-0.85912,0.00013,15.24411]
[1777637760716,25.85,77568.09,0.0,-0.85788,0.00013,15.33709]
[1777637761728,25.85,77574.7,0.0,-0.85704,0.00013,15.39962]
[1777637762730,25.85,77584.89,0.0,-0.85573,0.00013,15.49648]
[1777637767765,25.85,77588.81,0.0,-0.85522,0.00013,15.53444]
[1777637771794,25.85,77582.04,0.0,-0.85608,0.00013,15.47081]
[1777637776832,25.86,77592.05,0.0,-0.85477,0.00013,15.56755]
[1777637778842,25.86,77583.16,0.0,-0.85591,0.00013,15.48341]
[1777637783876,25.86,77585.76,0.0,-0.85555,0.00013,15.50989]
[1777637784884,25.86,77595.41,0.0,-0.8543,0.00013,15.60206]
[1777637788912,25.86,77608.63,0.0,-0.85257,0.00013,15.72886]
[1777637792940,25.86,77603.55,0.0,-0.85326,0.00013,15.67671]
[1777637794953,25.86,77596.89,0.0,-0.85412,0.00013,15.61366]
[1777637797974,25.86,77585.73,0.0,-0.85555,0.00013,15.50796]
[1777637798984,25.86,77578.82,0.0,-0.85644,0.00013,15.44222]
[1777637799989,25.86,77570.33,0.0,-0.85752,0.00013,15.36157]
[1777637800996,25.86,77568.21,0.0,-0.85779,0.00013,15.34129]
[1777637802058,25.86,77561.92,0.0,-0.8586,0.00013,15.28141]
[1777637804029,25.86,77571.88,0.0,-0.85733,0.00013,15.37608]
[1777637805035,25.86,77568.26,0.0,-0.85779,0.00013,15.34149]
[1777637806043,25.86,77560.6,0.0,-0.85877,0.00013,15.26855]
[1777637807050,25.86,77560.26,0.0,-0.85881,0.00013,15.26528]
[1777637812085,25.86,77556.65,0.0,-0.85927,0.00013,15.23077]
[1777637813092,25.86,77562.15,0.0,-0.85858,0.00013,15.283]
[1777637814099,25.86,77563.14,0.0,-0.85845,0.00013,15.2923]
[1777637819134,25.86,77559.18,0.0,-0.85896,0.00013,15.25407]
[1777637824946,25.86,77562.22,0.0,-0.85859,0.00013,15.28225]
[1777637826183,25.86,77579.09,0.0,-0.85643,0.00013,15.4429]
[1777637827190,25.86,77596.31,0.0,-0.85421,0.00013,15.60689]
[1777637828201,25.86,77596.31,0.0,-0.85421,0.00013,15.60662]
[1777637831219,25.86,77611.21,0.0,-0.85227,0.00013,15.74902]
[1777637832225,25.86,77622.1,0.0,-0.85084,0.00013,15.85289]
[1777637833233,25.86,77619.59,0.0,-0.85117,0.00013,15.82871]
[1777637838268,25.86,77622.27,0.0,-0.85083,0.00013,15.85346]
[1777637841289,25.86,77625.02,0.0,-0.85048,0.00013,15.87907]
[1777637846325,25.86,77622.94,0.0,-0.85075,0.00013,15.85936]
[1777637847332,25.86,77617.1,0.0,-0.85152,0.00013,15.8034]
[1777637849345,25.86,77612.76,0.0,-0.85209,0.00013,15.76172]
[1777637855155,25.86,77615.06,0.0,-0.85183,0.00013,15.77889]
[1777637860422,25.85,77617.8,0.0,-0.85148,0.00013,15.80433]
[1777637873523,25.85,77631.79,0.0,-0.84965,0.00013,15.93677]
[1777637875534,25.85,77638.05,0.0,-0.84883,0.00013,15.99651]
[1777637876541,25.85,77639.83,0.0,-0.84859,0.00013,16.01373]
[1777637881577,25.85,77637.52,0.0,-0.84888,0.00013,15.99267]
[1777637883593,25.86,77627.11,0.0,-0.85025,0.00013,15.89362]
[1777637884601,25.86,77620.11,0.0,-0.85117,0.00013,15.82712]
[1777637885619,25.86,77615.41,0.0,-0.85177,0.00013,15.7831]
[1777637886631,25.86,77606.27,0.0,-0.85297,0.00013,15.69598]
[1777637887630,25.86,77635.44,0.0,-0.84913,0.00013,15.97445]
[1777637888637,25.86,77643.92,0.0,-0.848,0.00013,16.05538]
[1777637889644,25.86,77644.56,0.0,-0.84792,0.00013,16.06163]
[1777637890651,25.86,77653.71,0.0,-0.84669,0.00013,16.14923]
[1777637891658,25.86,77659.29,0.0,-0.84594,0.00013,16.2026]
[1777637893672,25.86,77663.11,0.0,-0.84543,0.00013,16.239]
[1777637898715,25.86,77657.29,0.0,-0.84622,0.00013,16.183]
[1777637903746,25.86,77655.17,0.0,-0.84651,0.00013,16.16253]
[1777637907775,25.86,77649.76,0.0,-0.84723,0.00013,16.11081]
[1777637912810,25.86,77645.9,0.0,-0.84775,0.00013,16.07144]
[1777637917845,25.86,77650.6,0.0,-0.84711,0.00013,16.1171]
[1777637919859,25.86,77655.92,0.0,-0.8464,0.00013,16.16785]
[1777637921873,25.86,77656.72,0.0,-0.8463,0.00013,16.17524]
[1777637926908,25.86,77655.92,0.0,-0.84642,0.00013,16.16679]
[1777637931942,25.86,77662.01,0.0,-0.84561,0.00013,16.2242]
[1777637935972,25.86,77653.69,0.0,-0.84674,0.00013,16.1437]
[1777637936979,25.86,77650.05,0.0,-0.84723,0.00013,16.10878]
[1777637938999,25.86,77643.65,0.0,-0.84809,0.00013,16.04748]
[1777637941007,25.85,77652.67,0.0,-0.84688,0.00013,16.13364]
[1777637946042,25.85,77654.3,0.0,-0.84667,0.00013,16.14863]
[1777637949063,25.85,77650.42,0.0,-0.8472,0.00013,16.11129]
[1777637951078,25.85,77644.57,0.0,-0.84798,0.00013,16.05527]
[1777637953093,25.85,77643.4,0.0,-0.84813,0.00013,16.04416]
[1777637955107,25.85,77637.26,0.0,-0.84895,0.00013,15.98525]
[1777637956113,25.85,77633.23,0.0,-0.84949,0.00013,15.94654]
[1777637958127,25.85,77626.74,0.0,-0.85035,0.00013,15.88426]
[1777637960142,25.85,77637.51,0.0,-0.84893,0.00013,15.987]
[1777637961151,25.85,77637.17,0.0,-0.84898,0.00013,15.98356]
[1777637966183,25.85,77635.9,0.0,-0.84916,0.00013,15.97029]
[1777637968197,25.85,77641.02,0.0,-0.84849,0.00013,16.01883]
[1777637970211,25.85,77641.94,0.0,-0.84837,0.00013,16.02708]
[1777637974238,25.85,77636.73,0.0,-0.84911,0.00013,15.97218]
[1777637976258,25.85,77655.11,0.0,-0.84666,0.00013,16.14772]
[1777637977265,25.85,77664.29,0.0,-0.84543,0.00013,16.23554]
[1777637978273,25.85,77662.26,0.0,-0.84571,0.00013,16.21516]
[1777637982300,25.84,77657.77,0.0,-0.84635,0.00013,16.17029]
[1777637987335,25.84,77660.87,0.0,-0.84596,0.00013,16.1977]
[1777637992370,25.84,77660.75,0.0,-0.84601,0.00013,16.19429]
[1777637997405,25.83,77659.2,0.0,-0.84624,0.00013,16.17763]
[1777638002441,25.83,77656.6,0.0,-0.84661,0.00013,16.15144]
[1777638006250,25.83,77662.95,0.0,-0.84577,0.00013,16.21172]
[1777638011502,25.83,77663.69,0.0,-0.84567,0.00013,16.21843]
[1777638016537,25.83,77665.21,0.0,-0.84548,0.00013,16.23202]
[1777638021573,25.83,77666.85,0.0,-0.84527,0.00014,16.24675]
[1777638026608,25.83,77669.07,0.0,-0.84498,0.00014,16.26745]
[1777638031649,25.83,77671.42,0.0,-0.84469,0.00014,16.28613]
[1777638036677,25.83,77672.04,0.0,-0.8446,0.00014,16.29227]
[1777638041713,25.83,77673.92,0.0,-0.84435,0.00014,16.3105]
[1777638046751,25.83,77677.93,0.0,-0.84381,0.00014,16.34809]
[1777638051783,25.82,77675.27,0.0,-0.8442,0.00014,16.32114]
[1777638056818,25.82,77664.68,0.0,-0.84563,0.00013,16.21959]
[1777638057825,25.82,77660.44,0.0,-0.84621,0.00013,16.17857]
[1777638062867,25.82,77662.78,0.0,-0.84592,0.00013,16.19911]
[1777638067901,25.82,77657.82,0.0,-0.84661,0.00013,16.14979]
[1777638070921,25.82,77651.51,0.0,-0.84747,0.00013,16.08842]
[1777638072939,25.82,77648.21,0.0,-0.84792,0.00013,16.05637]
[1777638074950,25.81,77659.88,0.0,-0.84636,0.00013,16.16762]
[1777638075987,25.81,77659.58,0.0,-0.84641,0.00013,16.16439]
[1777638077980,25.81,77670.53,0.0,-0.84494,0.00014,16.26855]
[1777638078985,25.81,77670.24,0.0,-0.84499,0.00014,16.26543]
[1777638084024,25.81,77673.93,0.0,-0.84451,0.00014,16.29914]
[1777638087042,25.81,77680.07,0.0,-0.84368,0.00014,16.35776]
[1777638089061,25.81,77684.13,0.0,-0.84312,0.00014,16.39679]
[1777638093084,25.81,77691.7,0.0,-0.84212,0.00014,16.46541]
[1777638095102,25.81,77720.64,0.0,-0.83813,0.00014,16.74246]
[1777638096109,25.81,77728.64,0.0,-0.83702,0.00014,16.81869]
[1777638097117,25.8,77713.09,0.0,-0.83923,0.00014,16.66686]
[1777638098126,25.8,77694.67,0.0,-0.84177,0.00014,16.49021]
[1777638099155,25.8,77692.46,0.0,-0.84207,0.00014,16.46899]
[1777638101145,25.8,77689.07,0.0,-0.84253,0.00014,16.43656]
[1777638102153,25.8,77694.1,0.0,-0.84184,0.00014,16.48479]
[1777638104166,25.8,77698.71,0.0,-0.84121,0.00014,16.52894]
[1777638109201,25.8,77696.9,0.0,-0.84146,0.00014,16.51136]
[1777638114239,25.8,77726.64,0.0,-0.83735,0.00014,16.79651]
[1777638115243,25.8,77732.22,0.0,-0.83657,0.00014,16.84966]
[1777638117257,25.8,77727.17,0.0,-0.83729,0.00014,16.80049]
[1777638119287,25.8,77719.75,0.0,-0.83833,0.00014,16.7286]
[1777638121288,25.8,77726.09,0.0,-0.83747,0.00014,16.78841]
[1777638122330,25.8,77731.35,0.0,-0.83673,0.00014,16.83887]
[1777638123310,25.8,77734.02,0.0,-0.83637,0.00014,16.86363]
[1777638124318,25.8,77740.55,0.0,-0.83545,0.00014,16.92626]
[1777638125324,25.8,77744.56,0.0,-0.83489,0.00014,16.96443]
[1777638128346,25.8,77735.02,0.0,-0.83624,0.00014,16.87234]
[1777638129352,25.79,77727.38,0.0,-0.83735,0.00014,16.79665]
[1777638130359,25.79,77725.05,0.0,-0.83774,0.00014,16.7699]
[1777638135393,25.77,77728.21,0.0,-0.83744,0.00014,16.79078]
[1777638139422,25.74,77723.17,0.0,-0.8384,0.00014,16.72457]
[1777638143463,25.71,77712.87,0.0,-0.84014,0.00014,16.60504]
[1777638144470,25.71,77706.75,0.0,-0.84098,0.00014,16.54614]
[1777638146486,25.71,77700.16,0.0,-0.84194,0.00014,16.47932]
[1777638147492,25.71,77690.56,0.0,-0.84326,0.00014,16.38684]
[1777638148498,25.71,77688.25,0.0,-0.84357,0.00014,16.36464]
[1777638151518,25.71,77686.63,0.0,-0.84384,0.00014,16.34435]
[1777638153535,25.71,77694.96,0.0,-0.84269,0.00014,16.42473]
[1777638155548,25.71,77696.75,0.0,-0.84245,0.00014,16.44198]
[1777638160584,25.71,77698.84,0.0,-0.84216,0.00014,16.46216]
[1777638163605,25.71,77708.97,0.0,-0.84076,0.00014,16.55969]
[1777638164612,25.71,77712.88,0.0,-0.84022,0.00014,16.59723]
[1777638169647,25.71,77714.07,0.0,-0.84007,0.00014,16.60796]
[1777638174689,25.71,77705.76,0.0,-0.84123,0.00014,16.5273]
[1777638178710,25.7,77717.24,0.0,-0.83965,0.00014,16.63673]
[1777638179717,25.7,77721.21,0.0,-0.83911,0.00014,16.67475]
[1777638181731,25.7,77723.65,0.0,-0.83878,0.00014,16.69749]
[1777638182738,25.7,77729.02,0.0,-0.83803,0.00014,16.74919]
[1777638183745,25.7,77737.49,0.0,-0.83685,0.00014,16.8304]
[1777638184754,25.7,77739.73,0.0,-0.83654,0.00014,16.85152]
[1777638186766,25.7,77733.01,0.0,-0.8375,0.00014,16.78585]
[1777638191801,25.7,77731.81,0.0,-0.8377,0.00014,16.77215]
[1777638195831,25.69,77723.75,0.0,-0.83884,0.00014,16.69292]
[1777638196838,25.69,77715.19,0.0,-0.84004,0.00014,16.61015]
[1777638197844,25.69,77715.12,0.0,-0.84005,0.00014,16.60925]
[1777638202879,25.69,77713.6,0.0,-0.84028,0.00014,16.59351]
[1777638207914,25.69,77711.89,0.0,-0.84053,0.00014,16.57595]
[1777638212948,25.69,77711.88,0.0,-0.84058,0.00014,16.57072]
[1777638217987,25.69,77711.55,0.0,-0.84064,0.00014,16.56646]
[1777638223026,25.68,77714.84,0.0,-0.8402,0.00014,16.59704]
[1777638228061,25.68,77713.28,0.0,-0.84044,0.00014,16.58064]
[1777638233097,25.68,77712.85,0.0,-0.84051,0.00014,16.57531]
[1777638238140,25.68,77713.45,0.0,-0.84045,0.00014,16.5799]
[1777638240151,25.68,77727.44,0.0,-0.83851,0.00014,16.71418]
[1777638241160,25.68,77726.71,0.0,-0.83862,0.00014,16.70673]
[1777638246194,25.67,77723.97,0.0,-0.83903,0.00014,16.67824]
[1777638249214,25.67,77735.48,0.0,-0.83744,0.00014,16.78794]
[1777638250220,25.67,77739.09,0.0,-0.83694,0.00014,16.8222]
[1777638252236,25.67,77745.42,0.0,-0.83606,0.00014,16.88235]
[1777638255256,25.67,77751.01,0.0,-0.83529,0.00014,16.93517]
[1777638260294,25.66,77747.68,0.0,-0.83587,0.00014,16.89599]
[1777638265326,25.65,77753.41,0.0,-0.83517,0.00014,16.94408]
[1777638270362,25.64,77752.0,0.0,-0.83547,0.00014,16.92345]
[1777638275412,25.62,77753.77,0.0,-0.83537,0.00014,16.92828]
[1777638280438,25.61,77759.33,0.0,-0.83468,0.00014,16.9757]
[1777638283463,25.61,77765.08,0.0,-0.83391,0.00014,17.02771]
[1777638288496,25.61,77764.08,0.0,-0.83407,0.00014,17.01677]
[1777638293531,25.6,77764.59,0.0,-0.83402,0.00014,17.02056]
[1777638298567,25.6,77757.13,0.0,-0.83509,0.00014,16.94766]
[1777638299574,25.6,77750.36,0.0,-0.83606,0.00014,16.8818]
[1777638300582,25.6,77744.13,0.0,-0.83694,0.00014,16.82123]
[1777638301592,25.6,77741.92,0.0,-0.83726,0.00014,16.79959]
[1777638303603,25.6,77747.34,0.0,-0.8365,0.00014,16.85143]
[1777638308644,25.6,77765.15,0.0,-0.834,0.00014,17.02221]
[1777638309652,25.6,77769.39,0.0,-0.83339,0.00014,17.06295]
[1777638314687,25.6,77766.73,0.0,-0.83379,0.00014,17.03634]
[1777638319720,25.59,77764.54,0.0,-0.83412,0.00014,17.01403]
[1777638324756,25.59,77763.95,0.0,-0.83421,0.00014,17.0078]
[1777638328563,25.59,77762.22,0.0,-0.83446,0.00014,16.99083]
[1777638329796,25.59,77770.15,0.0,-0.83333,0.00014,17.06755]
[1777638330804,25.59,77775.25,0.0,-0.8326,0.00014,17.11681]
[1777638332819,25.59,77773.18,0.0,-0.83294,0.00014,17.09147]
[1777638335840,25.59,77768.6,0.0,-0.83361,0.00014,17.04643]
[1777638340874,25.59,77767.61,0.0,-0.83376,0.00014,17.03625]
[1777638345913,25.59,77768.98,0.0,-0.83357,0.00014,17.04934]
[1777638348706,25.59,77763.57,0.0,-0.83434,0.00014,16.99699]
[1777638353970,25.59,77763.37,0.0,-0.83438,0.00014,16.99431]
[1777638354976,25.59,77739.92,0.0,-0.8377,0.00014,16.7673]
[1777638360019,25.58,77741.39,0.0,-0.83752,0.00014,16.78004]
[1777638365047,25.58,77741.47,0.0,-0.83753,0.00014,16.77925]
[1777638368070,25.58,77735.61,0.0,-0.83836,0.00014,16.7223]
[1777638373105,25.58,77734.01,0.0,-0.8386,0.00014,16.70557]
[1777638378139,25.58,77729.63,0.0,-0.83923,0.00014,16.66216]
[1777638383174,25.58,77725.4,0.0,-0.83983,0.00014,16.62046]
[1777638388209,25.58,77721.84,0.0,-0.84034,0.00014,16.5853]
[1777638393247,25.57,77724.14,0.0,-0.84006,0.00014,16.60268]
[1777638398281,25.57,77728.01,0.0,-0.83953,0.00014,16.63915]
[1777638403315,25.57,77740.5,0.0,-0.8378,0.00014,16.7588]
[1777638408350,25.57,77741.39,0.0,-0.8377,0.00014,16.76558]
[1777638412378,25.57,77753.58,0.0,-0.836,0.00014,16.88251]
[1777638417413,25.57,77755.96,0.0,-0.83565,0.00014,16.90582]
[1777638419428,25.57,77766.06,0.0,-0.83422,0.00014,17.00368]
[1777638421441,25.57,77772.32,0.0,-0.83332,0.00014,17.06415]
[1777638426476,25.56,77771.24,0.0,-0.8335,0.00014,17.05191]
[1777638431510,25.56,77771.1,0.0,-0.83353,0.00014,17.05019]
[1777638436546,25.56,77772.98,0.0,-0.83326,0.00014,17.0683]
[1777638441581,25.57,77771.81,0.0,-0.83341,0.00014,17.05854]
[1777638446616,25.57,77774.64,0.0,-0.83299,0.00014,17.08655]
[1777638451651,25.57,77776.27,0.0,-0.83279,0.00014,17.09823]
[1777638456686,25.57,77777.45,0.0,-0.83262,0.00014,17.10975]
[1777638459708,25.57,77768.75,0.0,-0.83386,0.00014,17.02583]
[1777638460715,25.57,77762.46,0.0,-0.83475,0.00014,16.96518]
[1777638461722,25.57,77755.9,0.0,-0.83568,0.00014,16.90175]
[1777638464744,25.57,77750.68,0.0,-0.83641,0.00014,16.85213]
[1777638469779,25.57,77743.11,0.0,-0.83747,0.00014,16.77928]
[1777638474815,25.57,77744.99,0.0,-0.83719,0.00014,16.79864]
[1777638479849,25.58,77748.2,0.0,-0.83671,0.00014,16.83164]
[1777638484884,25.58,77742.86,0.0,-0.83743,0.00014,16.78192]
[1777638489919,25.58,77740.78,0.0,-0.83769,0.00014,16.76392]
[1777638491933,25.58,77735.38,0.0,-0.83844,0.00014,16.71258]
[1777638496967,25.59,77731.97,0.0,-0.83888,0.00014,16.68203]
[1777638502007,25.59,77728.21,0.0,-0.83938,0.00014,16.64708]
[1777638507038,25.59,77730.34,0.0,-0.83906,0.00014,16.66954]
[1777638508045,25.59,77743.28,0.0,-0.83724,0.00014,16.79518]
[1777638509834,25.59,77746.55,0.0,-0.83677,0.00014,16.82697]
[1777638515095,25.6,77749.09,0.0,-0.83642,0.00014,16.8491]
[1777638518116,25.6,77754.88,0.0,-0.83559,0.00014,16.90594]
[1777638523151,25.6,77753.3,0.0,-0.83579,0.00014,16.89204]
[1777638528186,25.6,77750.63,0.0,-0.83615,0.00014,16.86769]
[1777638533221,25.6,77744.58,0.0,-0.83697,0.00014,16.81088]
[1777638538255,25.61,77744.39,0.0,-0.83697,0.00014,16.81084]
[1777638543291,25.61,77743.16,0.0,-0.83712,0.00014,16.8007]
[1777638548327,25.61,77741.28,0.0,-0.83736,0.00014,16.78428]
[1777638553382,25.61,77740.69,0.0,-0.83742,0.00014,16.7803]
[1777638555432,25.61,77735.14,0.0,-0.83819,0.00014,16.72697]
[1777638556404,25.62,77729.47,0.0,-0.83898,0.00014,16.67246]
[1777638558417,25.62,77719.98,0.0,-0.84031,0.00014,16.58074]
[1777638563453,25.62,77718.0,0.0,-0.84058,0.00014,16.56186]
[1777638567481,25.62,77730.35,0.0,-0.83886,0.00014,16.68119]
[1777638572516,25.61,77727.24,0.0,-0.83933,0.00014,16.64642]
[1777638577550,25.61,77724.16,0.0,-0.83977,0.00014,16.61604]
[1777638582587,25.61,77721.3,0.0,-0.84018,0.00014,16.5879]
[1777638587621,25.61,77719.23,0.0,-0.84047,0.00014,16.56734]
[1777638592657,25.61,77722.68,0.0,-0.84,0.00014,16.60004]
[1777638597691,25.61,77717.98,0.0,-0.84066,0.00014,16.55397]
[1777638602726,25.61,77717.33,0.0,-0.84076,0.00014,16.54718]
[1777638604742,25.61,77723.57,0.0,-0.8399,0.00014,16.60715]
[1777638606757,25.61,77737.59,0.0,-0.83794,0.00014,16.74229]
[1777638611789,25.61,77739.18,0.0,-0.83771,0.00014,16.75801]
[1777638616824,25.61,77744.11,0.0,-0.83701,0.00014,16.80642]
[1777638617831,25.61,77751.6,0.0,-0.83595,0.00014,16.87885]
[1777638618838,25.61,77759.28,0.0,-0.83486,0.00014,16.95301]
[1777638623885,25.61,77772.92,0.0,-0.83292,0.00014,17.08427]
[1777638624890,25.61,77778.35,0.0,-0.83215,0.00014,17.13645]
[1777638627909,25.61,77771.85,0.0,-0.83309,0.00014,17.07303]
[1777638629923,25.61,77781.93,0.0,-0.83165,0.00014,17.17013]
[1777638630931,25.61,77786.54,0.0,-0.83099,0.00014,17.21436]
[1777638632943,25.61,77790.21,0.0,-0.8305,0.00014,17.24497]
[1777638638986,25.6,77795.77,0.0,-0.82973,0.00014,17.29614]
[1777638641001,25.6,77804.46,0.0,-0.82849,0.00015,17.37912]
[1777638642007,25.6,77804.17,0.0,-0.82854,0.00015,17.37577]
[1777638646050,25.6,77797.88,0.0,-0.82948,0.00015,17.31288]
[1777638647057,25.6,77785.85,0.0,-0.83123,0.00014,17.19623]
[1777638648051,25.6,77766.89,0.0,-0.83396,0.00014,17.0127]
[1777638649058,25.59,77759.69,0.0,-0.83498,0.00014,16.943]
[1777638650068,25.59,77759.95,0.0,-0.83495,0.00014,16.94548]
[1777638655105,25.59,77761.0,0.0,-0.8348,0.00014,16.95541]
[1777638657119,25.59,77766.72,0.0,-0.83399,0.00014,17.01058]
[1777638658128,25.59,77771.9,0.0,-0.83325,0.00014,17.06052]
[1777638659132,25.59,77779.84,0.0,-0.83211,0.00014,17.13707]
[1777638660140,25.59,77781.23,0.0,-0.83192,0.00014,17.15024]
[1777638663160,25.59,77788.69,0.0,-0.83085,0.00014,17.22149]
[1777638665175,25.59,77790.44,0.0,-0.83061,0.00014,17.23771]
[1777638668196,25.59,77792.23,0.0,-0.83037,0.00014,17.25376]
[1777638672224,25.59,77785.08,0.0,-0.83143,0.00014,17.18298]
[1777638674238,25.59,77784.49,0.0,-0.83153,0.00014,17.17657]
[1777638679278,25.58,77785.26,0.0,-0.83144,0.00014,17.1824]
[1777638684312,25.58,77779.46,0.0,-0.83229,0.00014,17.12525]
[1777638689347,25.58,77782.17,0.0,-0.83191,0.00014,17.15118]
[1777638694382,25.58,77781.82,0.0,-0.83199,0.00014,17.14339]
[1777638698413,25.58,77789.24,0.0,-0.83092,0.00014,17.21494]
[1777638701186,25.58,77791.91,0.0,-0.83054,0.00014,17.24083]
[1777638706467,25.58,77793.69,0.0,-0.83028,0.00014,17.25771]
[1777638711502,25.58,77791.57,0.0,-0.83061,0.00014,17.23567]
[1777638716537,25.57,77796.53,0.0,-0.82992,0.00014,17.28202]
[1777638721572,25.57,77792.15,0.0,-0.83057,0.00014,17.23868]
[1777638725600,25.57,77786.93,0.0,-0.83131,0.00014,17.18914]
[1777638728630,25.57,77794.26,0.0,-0.83026,0.00014,17.2592]
[1777638730635,25.57,77799.65,0.0,-0.82948,0.00015,17.31122]
[1777638731643,25.57,77807.07,0.0,-0.8284,0.00015,17.38305]
[1777638732650,25.57,77810.15,0.0,-0.82795,0.00015,17.41286]
[1777638737689,25.57,77808.87,0.0,-0.82813,0.00015,17.40067]
[1777638741718,25.57,77825.01,0.0,-0.82577,0.00015,17.55664]
[1777638742730,25.57,77823.22,0.0,-0.82603,0.00015,17.53924]
[1777638744739,25.57,77829.46,0.0,-0.82512,0.00015,17.5992]
[1777638746756,25.57,77844.19,0.0,-0.82294,0.00015,17.74107]
[1777638747763,25.57,77843.98,0.0,-0.82297,0.00015,17.73892]
[1777638748770,25.57,77851.57,0.0,-0.82184,0.00015,17.8122]
[1777638749777,25.57,77849.04,0.0,-0.82222,0.00015,17.78787]
[1777638751792,25.57,77842.48,0.0,-0.82322,0.00015,17.7207]
[1777638753805,25.57,77838.32,0.0,-0.82384,0.00015,17.68066]
[1777638756826,25.57,77830.57,0.0,-0.82498,0.00015,17.60581]
[1777638759847,25.57,77823.87,0.0,-0.82597,0.00015,17.54134]
[1777638764885,25.57,77824.13,0.0,-0.82594,0.00015,17.54323]
[1777638768913,25.57,77834.35,0.0,-0.82444,0.00015,17.64162]
[1777638770926,25.57,77835.19,0.0,-0.82431,0.00015,17.64977]
[1777638774954,25.57,77841.22,0.0,-0.82342,0.00015,17.70797]
[1777638777973,25.57,77835.84,0.0,-0.82421,0.00015,17.65602]
[1777638780993,25.57,77843.75,0.0,-0.82304,0.00015,17.73226]
[1777638782001,25.57,77844.66,0.0,-0.82291,0.00015,17.74089]
[1777638787038,25.57,77843.72,0.0,-0.82306,0.00015,17.73097]
[1777638792083,25.57,77846.07,0.0,-0.82273,0.00015,17.75271]
[1777638793080,25.57,77852.68,0.0,-0.82174,0.00015,17.81621]
[1777638794089,25.57,77857.59,0.0,-0.82102,0.00015,17.86316]
[1777638799122,25.57,77856.67,0.0,-0.82116,0.00015,17.85409]
[1777638804163,25.57,77860.76,0.0,-0.82055,0.00015,17.89333]
[1777638808190,25.57,77865.92,0.0,-0.81978,0.00015,17.94269]
[1777638813225,25.57,77863.58,0.0,-0.82017,0.00015,17.91537]
[1777638818263,25.57,77867.69,0.0,-0.81953,0.00015,17.95608]
[1777638823295,25.57,77868.79,0.0,-0.81934,0.00015,17.96821]
[1777638828331,25.57,77864.28,0.0,-0.82,0.00015,17.92639]
[1777638832109,25.58,77869.71,0.0,-0.81916,0.00015,17.97975]
[1777638833394,25.58,77875.99,0.0,-0.81821,0.00015,18.04049]
[1777638834387,25.58,77919.95,0.0,-0.81149,0.00015,18.46235]
[1777638835411,25.58,77949.74,0.0,-0.80685,0.00016,18.74677]
[1777638837426,25.58,77956.28,0.0,-0.80583,0.00016,18.80869]
[1777638838408,25.58,77962.09,0.0,-0.80492,0.00016,18.86396]
[1777638839422,25.58,77961.02,0.0,-0.80509,0.00016,18.8534]
[1777638843470,25.57,77961.04,0.0,-0.80511,0.00016,18.85208]
[1777638845480,25.57,77977.26,0.0,-0.80256,0.00016,19.0056]
[1777638846487,25.57,77984.24,0.0,-0.80145,0.00016,19.07181]
[1777638848501,25.57,77989.65,0.0,-0.80059,0.00016,19.12295]
[1777638853545,25.57,78046.95,0.0,-0.79132,0.00016,19.662]
[1777638854553,25.57,78073.25,0.0,-0.78699,0.00017,19.90685]
[1777638855572,25.56,78067.25,0.0,-0.78809,0.00017,19.84521]
[1777638856575,25.55,78041.19,0.0,-0.79244,0.00016,19.59832]
[1777638857576,25.55,78005.5,0.0,-0.79823,0.00016,19.26233]
[1777638858582,25.55,77993.88,0.0,-0.80011,0.00016,19.1517]
[1777638859588,25.55,77989.83,0.0,-0.80076,0.00016,19.11274]
[1777638860595,25.55,77995.0,0.0,-0.79995,0.00016,19.16117]
[1777638861604,25.55,77989.57,0.0,-0.80082,0.00016,19.10915]
[1777638863617,25.55,77983.5,0.0,-0.80181,0.00016,19.05035]
[1777638865631,25.54,77973.84,0.0,-0.80337,0.00016,18.95713]
[1777638869663,25.54,77942.49,0.0,-0.80834,0.00016,18.65671]
[1777638870666,25.54,77942.49,0.0,-0.80835,0.00016,18.65607]
[1777638871673,25.54,77927.95,0.0,-0.81065,0.00016,18.5122]
[1777638872679,25.54,77925.38,0.0,-0.81107,0.00015,18.48682]
[1777638874695,25.53,77914.08,0.0,-0.81284,0.00015,18.37697]
[1777638875707,25.53,77911.22,0.0,-0.81329,0.00015,18.34862]
[1777638878722,25.53,77916.97,0.0,-0.81245,0.00015,18.40109]
[1777638880736,25.52,77911.15,0.0,-0.81338,0.00015,18.34336]
[1777638881743,25.52,77904.5,0.0,-0.81441,0.00015,18.27862]
[1777638882750,25.52,77907.56,0.0,-0.81396,0.00015,18.30721]
[1777638887786,25.47,77909.64,0.0,-0.81417,0.00015,18.29479]
[1777638888795,25.45,77914.74,0.0,-0.81355,0.00015,18.33362]
[1777638893829,25.36,77912.29,0.0,-0.81475,0.00015,18.25971]
[1777638896855,25.31,77917.55,0.0,-0.81442,0.00015,18.28161]
[1777638901884,25.24,77908.24,0.0,-0.81661,0.00015,18.14454]
[1777638903899,25.21,77916.54,0.0,-0.81559,0.00015,18.20935]
[1777638904905,25.2,77941.64,0.0,-0.81174,0.00016,18.44985]
[1777638905913,25.2,77957.9,0.0,-0.8092,0.00016,18.60686]
[1777638906920,25.2,77966.05,0.0,-0.80792,0.00016,18.68517]
[1777638907928,25.2,77972.17,0.0,-0.80696,0.00016,18.7437]
[1777638908934,25.2,77956.64,0.0,-0.80943,0.00016,18.59271]
[1777638909944,25.2,77925.03,0.0,-0.81439,0.00016,18.28513]
[1777638910956,25.2,77927.17,0.0,-0.81407,0.00016,18.30526]
[1777638911961,25.2,77939.6,0.0,-0.81214,0.00016,18.42552]
[1777638912970,25.19,77944.3,0.0,-0.81141,0.00016,18.47074]
[1777638914980,25.19,77950.09,0.0,-0.81051,0.00016,18.52598]
[1777638918003,25.19,77954.37,0.0,-0.80987,0.00016,18.56583]
[1777638921025,25.19,77945.86,0.0,-0.81123,0.00016,18.48155]
[1777638922032,25.19,77940.36,0.0,-0.81211,0.00016,18.42748]
[1777638927068,25.18,77943.19,0.0,-0.81171,0.00016,18.45197]
[1777638930091,25.18,77951.29,0.0,-0.81047,0.00016,18.52882]
[1777638935127,25.17,77945.03,0.0,-0.81154,0.00016,18.46073]
[1777638938147,25.17,77952.25,0.0,-0.81043,0.00016,18.52909]
[1777638939154,25.17,77961.63,0.0,-0.80896,0.00016,18.61968]
[1777638940163,25.17,77965.7,0.0,-0.80832,0.00016,18.65862]
[1777638941168,25.17,77970.77,0.0,-0.80753,0.00016,18.70717]
[1777638942174,25.16,77972.47,0.0,-0.80728,0.00016,18.72238]
[1777638947209,25.16,77969.51,0.0,-0.8078,0.00016,18.69078]
[1777638952245,25.15,77974.33,0.0,-0.80708,0.00016,18.73478]
[1777638953251,25.15,77968.16,0.0,-0.80807,0.00016,18.67448]
[1777638955269,25.15,77965.4,0.0,-0.80852,0.00016,18.64682]
[1777638960302,25.15,77964.85,0.0,-0.80864,0.00016,18.63944]
[1777638963321,25.15,77972.22,0.0,-0.80749,0.00016,18.70959]
[1777638965346,25.14,77978.19,0.0,-0.80656,0.00016,18.76639]
[1777638966346,25.14,77988.87,0.0,-0.80486,0.00016,18.86931]
[1777638967354,25.14,78006.92,0.0,-0.80196,0.00016,19.04314]
[1777638968359,25.14,78013.15,0.0,-0.80095,0.00016,19.10269]
[1777638970374,25.14,78019.1,0.0,-0.8,0.00016,19.15949]
[1777638971396,25.14,78021.94,0.0,-0.79953,0.00016,19.18672]
[1777638972391,25.14,78014.47,0.0,-0.80076,0.00016,19.11428]
[1777638973397,25.14,78010.55,0.0,-0.8014,0.00016,19.07603]
[1777638974416,25.14,78002.45,0.0,-0.80272,0.00016,18.99748]
[1777638975416,25.13,77986.78,0.0,-0.80535,0.00016,18.83955]
[1777638976423,25.13,77978.13,0.0,-0.80675,0.00016,18.7551]
[1777638977431,25.13,77976.55,0.0,-0.80701,0.00016,18.73921]
[1777638981510,25.12,78000.31,0.0,-0.80322,0.00016,18.96766]
[1777638982516,25.12,78010.2,0.0,-0.80163,0.00016,19.06277]
[1777638983534,25.12,78004.58,0.0,-0.80255,0.00016,19.00812]
[1777638984533,25.12,78011.94,0.0,-0.80136,0.00016,19.07878]
[1777638985537,25.12,78017.59,0.0,-0.80044,0.00016,19.13322]
[1777638986544,25.12,78025.95,0.0,-0.79908,0.00016,19.21358]
[1777638987551,25.12,78019.24,0.0,-0.80018,0.00016,19.14884]
[1777638988558,25.12,78011.11,0.0,-0.8015,0.00016,19.07039]
[1777638989565,25.12,78008.48,0.0,-0.80193,0.00016,19.04501]
[1777638994603,25.12,78013.76,0.0,-0.80114,0.00016,19.08993]
[1777638996614,25.12,78021.66,0.0,-0.79986,0.00016,19.16536]
[1777639000643,25.11,78014.59,0.0,-0.80104,0.00016,19.09578]
[1777639001651,25.11,78021.3,0.0,-0.79995,0.00016,19.1601]
[1777639003452,25.11,78024.14,0.0,-0.7995,0.00016,19.18659]
[1777639008700,25.11,78028.39,0.0,-0.79884,0.00016,19.22573]
[1777639009711,25.11,78037.37,0.0,-0.79737,0.00016,19.31176]
[1777639010715,25.11,78046.47,0.0,-0.79588,0.00016,19.39892]
[1777639011721,25.11,78054.5,0.0,-0.79456,0.00017,19.47557]
[1777639013551,25.11,78068.54,0.0,-0.79223,0.00017,19.60926]
[1777639014743,25.11,78080.75,0.0,-0.79019,0.00017,19.72569]
[1777639015749,25.11,78087.78,0.0,-0.78901,0.00017,19.79233]
[1777639016758,25.1,78089.22,0.0,-0.78879,0.00017,19.80509]
[1777639019779,25.1,78082.18,0.0,-0.79,0.00017,19.73637]
[1777639021796,25.1,78079.56,0.0,-0.79044,0.00017,19.71146]
[1777639023878,25.1,78087.5,0.0,-0.78911,0.00017,19.78696]
[1777639027836,25.1,78095.09,0.0,-0.78783,0.00017,19.85888]
[1777639028840,25.1,78095.97,0.0,-0.78769,0.00017,19.86676]
[1777639033877,25.1,78098.75,0.0,-0.78724,0.00017,19.89208]
[1777639035896,25.1,78109.82,0.0,-0.78537,0.00017,19.99665]
[1777639036898,25.1,78120.52,0.0,-0.78355,0.00017,20.09768]
[1777639039919,25.1,78113.75,0.0,-0.78472,0.00017,20.03318]
[1777639042939,25.09,78120.99,0.0,-0.78349,0.00017,20.10113]
[1777639045964,25.09,78136.65,0.0,-0.78082,0.00017,20.24774]
[1777639048989,25.09,78112.78,0.0,-0.78493,0.00017,20.02151]
[1777639049992,25.09,78096.57,0.0,-0.78767,0.00017,19.86805]
[1777639055027,25.09,78093.82,0.0,-0.78817,0.00017,19.83774]
[1777639056035,25.09,78088.27,0.0,-0.78911,0.00017,19.78468]
[1777639057039,25.09,78070.21,0.0,-0.79214,0.00017,19.61226]
[1777639058049,25.09,78057.43,0.0,-0.79428,0.00017,19.48965]
[1777639059054,25.09,78042.7,0.0,-0.79672,0.00016,19.34816]
[1777639060060,25.09,78034.32,0.0,-0.79809,0.00016,19.26762]
[1777639063081,25.09,78047.18,0.0,-0.79599,0.00017,19.3905]
[1777639065095,25.09,78055.36,0.0,-0.79464,0.00017,19.46852]
[1777639070129,25.08,78053.95,0.0,-0.79489,0.00017,19.45407]
[1777639071137,25.08,78048.8,0.0,-0.79575,0.00017,19.40436]
[1777639076172,25.08,78045.72,0.0,-0.79629,0.00016,19.37322]
[1777639080201,25.08,78051.04,0.0,-0.79543,0.00017,19.42286]
[1777639082214,25.08,78066.59,0.0,-0.79286,0.00017,19.57125]
[1777639085235,25.07,78055.07,0.0,-0.7948,0.00017,19.45985]
[1777639086241,25.07,78046.17,0.0,-0.79627,0.00016,19.37416]
[1777639087249,25.07,78039.08,0.0,-0.79744,0.00016,19.30579]
[1777639092284,25.07,78036.96,0.0,-0.79783,0.00016,19.28344]
[1777639095305,25.07,78028.76,0.0,-0.79919,0.00016,19.20341]
[1777639100340,25.07,78027.77,0.0,-0.79938,0.00016,19.19229]
[1777639105375,25.06,78030.04,0.0,-0.79903,0.00016,19.21305]
[1777639106382,25.06,78037.26,0.0,-0.79785,0.00016,19.28222]
[1777639107389,25.06,78043.38,0.0,-0.79685,0.00016,19.34083]
[1777639109404,25.06,78050.93,0.0,-0.79561,0.00017,19.41273]
[1777639114438,25.06,78057.99,0.0,-0.7945,0.00017,19.47473]
[1777639115444,25.06,78066.78,0.0,-0.79304,0.00017,19.55883]
[1777639116452,25.06,78078.07,0.0,-0.79116,0.00017,19.66651]
[1777639121488,25.06,78075.37,0.0,-0.79163,0.00017,19.63977]
[1777639123501,25.05,78066.58,0.0,-0.7931,0.00017,19.55537]
[1777639124508,25.05,78060.3,0.0,-0.79415,0.00017,19.49508]
[1777639128536,25.05,78054.93,0.0,-0.79506,0.00017,19.44269]
[1777639129545,25.05,78049.66,0.0,-0.79593,0.00017,19.39189]
[1777639130552,25.05,78044.26,0.0,-0.79683,0.00016,19.33985]
[1777639131557,25.05,78038.26,0.0,-0.79782,0.00016,19.28181]
[1777639132566,25.05,78034.52,0.0,-0.79844,0.00016,19.24554]
[1777639133571,25.05,78028.57,0.0,-0.79942,0.00016,19.18798]
[1777639135585,25.05,78033.76,0.0,-0.79858,0.00016,19.23724]
[1777639140628,25.05,78027.56,0.0,-0.79962,0.00016,19.17606]
[1777639142640,25.05,78016.0,0.0,-0.80151,0.00016,19.06397]
[1777639143647,25.05,78014.28,0.0,-0.8018,0.00016,19.04689]
[1777639147676,25.04,78008.4,0.0,-0.80278,0.00016,18.98836]
[1777639149690,25.04,78003.13,0.0,-0.80365,0.00016,18.93658]
[1777639151704,25.04,77994.79,0.0,-0.80501,0.00016,18.85463]
[1777639153717,25.04,77981.64,0.0,-0.80714,0.00016,18.72595]
[1777639154724,25.04,77975.9,0.0,-0.80806,0.00016,18.66975]
[1777639156737,25.04,77977.23,0.0,-0.80786,0.00016,18.68222]
[1777639157745,25.04,77991.12,0.0,-0.80563,0.00016,18.81702]
[1777639158752,25.04,77989.89,0.0,-0.80584,0.00016,18.80464]
[1777639164640,25.03,77990.36,0.0,-0.80581,0.00016,18.80665]
[1777639166809,25.03,77996.71,0.0,-0.8048,0.00016,18.86742]
[1777639167820,25.03,77996.91,0.0,-0.80479,0.00016,18.86829]
[1777639172850,25.02,77997.86,0.0,-0.80471,0.00016,18.87061]
[1777639177885,25.02,77994.67,0.0,-0.80527,0.00016,18.83681]
[1777639182920,25.01,77994.4,0.0,-0.80536,0.00016,18.83143]
[1777639185941,25.01,77988.38,0.0,-0.80636,0.00016,18.77129]
[1777639190977,25.01,77987.32,0.0,-0.80657,0.00016,18.75847]
[1777639193998,25.0,77979.74,0.0,-0.80781,0.00016,18.68323]
[1777639196014,25.0,77984.74,0.0,-0.80703,0.00016,18.73098]
[1777639199032,25.0,77991.7,0.0,-0.80593,0.00016,18.7972]
[1777639204074,24.99,77997.46,0.0,-0.80506,0.00016,18.85031]
[1777639209104,24.99,77999.06,0.0,-0.80483,0.00016,18.8637]
[1777639214141,24.99,78002.0,0.0,-0.80438,0.00016,18.89088]
[1777639219177,24.98,78000.2,0.0,-0.8047,0.00016,18.87198]
[1777639222201,24.98,78008.76,0.0,-0.80333,0.00016,18.95426]
[1777639223206,24.98,78013.87,0.0,-0.8025,0.00016,19.00353]
[1777639227234,24.98,78008.37,0.0,-0.80342,0.00016,18.94883]
[1777639229253,24.98,78033.77,0.0,-0.79928,0.00016,19.19471]
[1777639230260,24.98,78054.48,0.0,-0.79588,0.00017,19.39366]
[1777639233283,24.98,78079.58,0.0,-0.79173,0.00017,19.63037]
[1777639234294,24.98,78096.91,0.0,-0.78881,0.00017,19.79594]
[1777639239325,24.98,78094.86,0.0,-0.78917,0.00017,19.77581]
[1777639244360,24.98,78095.82,0.0,-0.78901,0.00017,19.78468]
[1777639245366,24.98,78090.01,0.0,-0.78999,0.00017,19.72919]
[1777639248388,24.98,78084.76,0.0,-0.79087,0.00017,19.67914]
[1777639253425,24.98,78080.74,0.0,-0.79155,0.00017,19.64064]
[1777639256443,24.98,78067.15,0.0,-0.79383,0.00017,19.51001]
[1777639259467,24.97,78058.76,0.0,-0.79523,0.00017,19.4291]
[1777639264512,24.97,78056.81,0.0,-0.79556,0.00017,19.41019]
[1777639266517,24.97,78064.14,0.0,-0.79434,0.00017,19.48053]
[1777639271553,24.97,78051.98,0.0,-0.79637,0.00017,19.36288]
[1777639273564,24.97,78043.95,0.0,-0.7977,0.00016,19.28543]
[1777639277591,24.97,78038.77,0.0,-0.79855,0.00016,19.23527]
[1777639280613,24.97,78030.97,0.0,-0.79984,0.00016,19.15931]
[1777639283635,24.97,78026.3,0.0,-0.80061,0.00016,19.11386]
[1777639287663,24.97,78020.98,0.0,-0.80148,0.00016,19.0621]
[1777639289676,24.97,78015.6,0.0,-0.80236,0.00016,19.00995]
[1777639291690,24.97,78008.25,0.0,-0.80358,0.00016,18.93464]
[1777639296725,24.97,78005.66,0.0,-0.804,0.00016,18.90981]
[1777639301760,24.97,78002.91,0.0,-0.80445,0.00016,18.88278]
[1777639302775,24.97,77992.87,0.0,-0.80607,0.00016,18.78477]
[1777639303776,24.97,77989.47,0.0,-0.80662,0.00016,18.75148]
[1777639308810,24.97,77980.46,0.0,-0.80807,0.00016,18.66299]
[1777639309817,24.97,77972.08,0.0,-0.80941,0.00016,18.58109]
[1777639310823,24.97,77968.44,0.0,-0.80999,0.00016,18.54556]
[1777639311835,24.97,77958.2,0.0,-0.81162,0.00016,18.44521]
[1777639312838,24.97,77961.87,0.0,-0.81104,0.00016,18.48112]
[1777639317873,24.97,77958.34,0.0,-0.81161,0.00016,18.44547]
[1777639321902,24.97,77943.38,0.0,-0.81398,0.00016,18.29854]
[1777639322908,24.97,77943.18,0.0,-0.81401,0.00016,18.2965]
[1777639327943,24.97,77940.46,0.0,-0.81446,0.00016,18.26843]
[1777639331976,24.96,77951.22,0.0,-0.81279,0.00016,18.37267]
[1777639332989,24.96,77956.72,0.0,-0.81193,0.00016,18.42612]
[1777639333989,24.96,77962.27,0.0,-0.81106,0.00016,18.47997]
[1777639335879,24.96,77966.74,0.0,-0.81036,0.00016,18.52302]
[1777639340033,24.96,77973.21,0.0,-0.80935,0.00016,18.58495]
[1777639345948,24.95,77972.25,0.0,-0.80954,0.00016,18.57338]
[1777639351108,24.95,77964.1,0.0,-0.8109,0.00016,18.48792]
[1777639356144,24.95,77964.09,0.0,-0.81092,0.00016,18.48659]
[1777639358158,24.95,77953.45,0.0,-0.81261,0.00016,18.38188]
[1777639359165,24.95,77952.85,0.0,-0.81271,0.00016,18.37567]
[1777639362186,24.95,77946.6,0.0,-0.81371,0.00016,18.31346]
[1777639364200,24.95,77939.13,0.0,-0.81489,0.00016,18.23962]
[1777639367222,24.94,77949.31,0.0,-0.8133,0.00016,18.3387]
[1777639371250,24.94,77955.11,0.0,-0.8124,0.00016,18.39465]
[1777639372257,24.94,77960.81,0.0,-0.8115,0.00016,18.45054]
[1777639373262,24.94,77961.91,0.0,-0.81134,0.00016,18.4609]
[1777639378298,24.94,77956.51,0.0,-0.81221,0.00016,18.40703]
[1777639383333,24.94,77953.62,0.0,-0.81268,0.00016,18.37735]
[1777639388373,24.93,77960.09,0.0,-0.81169,0.00016,18.43898]
[1777639393404,24.93,77960.36,0.0,-0.81167,0.00016,18.4404]
[1777639398438,24.93,77961.09,0.0,-0.81157,0.00016,18.44665]
[1777639403474,24.93,77963.33,0.0,-0.81123,0.00016,18.46762]
[1777639407501,24.93,77956.71,0.0,-0.8123,0.00016,18.40162]
[1777639409518,24.93,77946.01,0.0,-0.81399,0.00016,18.29592]
[1777639410526,24.93,77937.03,0.0,-0.81541,0.00016,18.20746]
[1777639413546,24.93,77930.04,0.0,-0.81654,0.00016,18.13415]
[1777639418581,24.92,77926.37,0.0,-0.81713,0.00016,18.09677]
[1777639423615,24.92,77920.53,0.0,-0.81806,0.00016,18.03756]
[1777639428651,24.92,77919.77,0.0,-0.8182,0.00016,18.02854]
[1777639433685,24.92,77921.99,0.0,-0.81789,0.00016,18.04868]
[1777639438721,24.91,77919.29,0.0,-0.81833,0.00016,18.02039]
[1777639443755,24.91,77921.2,0.0,-0.81806,0.00016,18.03762]
[1777639448793,24.91,77924.26,0.0,-0.81762,0.00016,18.06599]
[1777639453829,24.9,77931.0,0.0,-0.8166,0.00016,18.13052]
[1777639458865,24.9,77936.14,0.0,-0.81583,0.00016,18.17911]
[1777639463900,24.9,77937.85,0.0,-0.81558,0.00016,18.19473]
[1777639468935,24.9,77931.71,0.0,-0.81656,0.00016,18.13293]
[1777639473970,24.89,77933.27,0.0,-0.81637,0.00016,18.14295]
[1777639479005,24.89,77928.9,0.0,-0.81707,0.00016,18.09857]
[1777639483037,24.89,77919.96,0.0,-0.81848,0.00016,18.00899]
[1777639485055,24.89,77925.35,0.0,-0.81765,0.00016,18.06168]
[1777639486057,24.89,77926.29,0.0,-0.81752,0.00016,18.07051]
[1777639487063,24.89,77919.75,0.0,-0.81854,0.00016,18.00552]
[1777639488070,24.89,77919.66,0.0,-0.81856,0.00016,18.00427]
[1777639493105,24.88,77919.91,0.0,-0.81855,0.00016,18.00501]
[1777639498140,24.88,77918.09,0.0,-0.81885,0.00016,17.98596]
[1777639503174,24.88,77916.04,0.0,-0.81919,0.00015,17.96435]
[1777639505188,24.88,77910.79,0.0,-0.82001,0.00015,17.91197]
[1777639508211,24.88,77908.67,0.0,-0.82034,0.00015,17.89047]
[1777639513246,24.88,77911.0,0.0,-0.82,0.00015,17.91272]
[1777639517161,24.88,77924.37,0.0,-0.81794,0.00016,18.04391]
[1777639519287,24.88,77926.34,0.0,-0.81763,0.00016,18.06317]
[1777639524323,24.88,77928.3,0.0,-0.81734,0.00016,18.082]
[1777639527344,24.87,77922.13,0.0,-0.8183,0.00016,18.0208]
[1777639532379,24.87,77922.0,0.0,-0.81838,0.00016,18.0139]
[1777639535400,24.87,77915.43,0.0,-0.81941,0.00015,17.9483]
[1777639537413,24.87,77912.82,0.0,-0.81982,0.00015,17.92184]
[1777639540435,24.87,77921.29,0.0,-0.81851,0.00016,18.00531]
[1777639545471,24.87,77925.57,0.0,-0.81784,0.00016,18.04833]
[1777639551514,24.87,77924.49,0.0,-0.81799,0.00016,18.03854]
[1777639556548,24.87,77921.67,0.0,-0.81842,0.00016,18.01147]
[1777639561583,24.88,77920.63,0.0,-0.81856,0.00016,18.00224]
[1777639565612,24.88,77951.05,0.0,-0.81379,0.00016,18.30298]
[1777639566618,24.88,77961.62,0.0,-0.81211,0.00016,18.40698]
[1777639571653,24.88,77962.99,0.0,-0.81187,0.00016,18.42177]
[1777639576689,24.88,77964.74,0.0,-0.81157,0.00016,18.44029]
[1777639581722,24.88,77965.5,0.0,-0.81143,0.00016,18.44917]
[1777639583737,24.88,77985.45,0.0,-0.80823,0.00016,18.64547]
[1777639584743,24.88,77999.29,0.0,-0.806,0.00016,18.78104]
[1777639589778,24.89,78002.34,0.0,-0.80548,0.00016,18.81252]
[1777639594814,24.89,77998.51,0.0,-0.8061,0.00016,18.77258]
[1777639597836,24.89,77992.01,0.0,-0.80714,0.00016,18.70954]
[1777639602869,24.89,77990.8,0.0,-0.80732,0.00016,18.69882]
[1777639607905,24.9,77969.4,0.0,-0.81072,0.00016,18.49048]
[1777639608911,24.9,77959.32,0.0,-0.81232,0.00016,18.39159]
[1777639609919,24.9,77952.82,0.0,-0.81335,0.00016,18.32788]
[1777639614974,24.9,77953.24,0.0,-0.81327,0.00016,18.33291]
[1777639620030,24.9,77960.81,0.0,-0.81205,0.00016,18.40836]
[1777639621035,24.9,78005.84,0.0,-0.80483,0.00016,18.84934]
[1777639622037,24.9,78005.84,0.0,-0.80483,0.00016,18.84917]
[1777639623047,24.9,78014.01,0.0,-0.80351,0.00016,18.92857]
[1777639626065,24.9,78007.81,0.0,-0.8045,0.00016,18.86894]
[1777639631101,24.9,78007.69,0.0,-0.80449,0.00016,18.86995]
[1777639635129,24.91,78007.07,0.0,-0.80455,0.00016,18.86578]
[1777639638150,24.91,78010.73,0.0,-0.80394,0.00016,18.90255]
[1777639643185,24.91,78011.28,0.0,-0.80382,0.00016,18.90999]
[1777639648219,24.92,78013.43,0.0,-0.80343,0.00016,18.93301]
[1777639651242,24.92,78007.15,0.0,-0.80446,0.00016,18.86894]
[1777639653255,24.92,78005.44,0.0,-0.80472,0.00016,18.85326]
[1777639658291,24.92,78007.52,0.0,-0.80434,0.00016,18.87603]
[1777639662319,24.93,78002.2,0.0,-0.80517,0.00016,18.82625]
[1777639664333,24.93,77996.18,0.0,-0.80612,0.00016,18.76864]
[1777639668238,24.93,77990.44,0.0,-0.80702,0.00016,18.71395]
[1777639673398,24.94,77998.26,0.0,-0.80564,0.00016,18.79737]
[1777639678434,24.95,77997.84,0.0,-0.80568,0.00016,18.79484]
[1777639683468,24.95,78003.98,0.0,-0.80465,0.00016,18.85683]
[1777639688503,24.96,78005.58,0.0,-0.80435,0.00016,18.87501]
[1777639691524,24.96,78010.71,0.0,-0.80349,0.00016,18.92641]
[1777639694546,24.96,78015.75,0.0,-0.80264,0.00016,18.97711]
[1777639699580,24.97,78013.46,0.0,-0.80298,0.00016,18.95695]
[1777639705622,24.97,78007.69,0.0,-0.80387,0.00016,18.9038]
[1777639710656,24.97,78012.09,0.0,-0.80311,0.00016,18.94893]
[1777639715693,24.98,78012.61,0.0,-0.80302,0.00016,18.9521]
[1777639720727,24.98,78010.85,0.0,-0.80327,0.00016,18.93727]
[1777639725762,24.99,78012.45,0.0,-0.80297,0.00016,18.95494]
[1777639730802,24.99,78009.97,0.0,-0.80333,0.00016,18.93309]
[1777639734827,24.99,77999.46,0.0,-0.80501,0.00016,18.83261]
[1777639739862,25.0,78001.99,0.0,-0.80457,0.00016,18.85892]
[1777639744898,25.0,77992.52,0.0,-0.80606,0.00016,18.76873]
[1777639749931,25.0,77993.61,0.0,-0.80585,0.00016,18.78171]
[1777639752953,25.01,77987.94,0.0,-0.80674,0.00016,18.72805]
[1777639754968,25.01,77993.99,0.0,-0.80575,0.00016,18.7879]
[1777639760006,25.01,77991.32,0.0,-0.80614,0.00016,18.76414]
[1777639763028,25.01,77985.1,0.0,-0.80711,0.00016,18.70494]
[1777639768063,25.02,77981.79,0.0,-0.80761,0.00016,18.6745]
[1777639772091,25.02,77974.63,0.0,-0.80876,0.00016,18.6022]
[1777639776118,25.02,77979.82,0.0,-0.80791,0.00016,18.65439]
[1777639781153,25.03,77980.92,0.0,-0.8077,0.00016,18.66687]
[1777639786188,25.03,77979.09,0.0,-0.80796,0.00016,18.65078]
[1777639791224,25.03,77979.88,0.0,-0.80781,0.00016,18.66001]
[1777639796259,25.03,77978.11,0.0,-0.80808,0.00016,18.64362]
[1777639800285,25.03,77972.58,0.0,-0.80895,0.00016,18.5903]
[1777639805321,25.03,77973.68,0.0,-0.80877,0.00016,18.60149]
[1777639810356,25.04,77973.75,0.0,-0.80874,0.00016,18.60316]
[1777639815390,25.04,77974.39,0.0,-0.80862,0.00016,18.61051]
[1777639817404,25.04,77982.39,0.0,-0.80734,0.00016,18.68869]
[1777639820426,25.04,77987.56,0.0,-0.80649,0.00016,18.73983]
[1777639824457,25.04,77978.65,0.0,-0.80791,0.00016,18.65387]
[1777639827479,25.04,77974.01,0.0,-0.80865,0.00016,18.60878]
[1777639832519,25.04,77978.17,0.0,-0.80802,0.00016,18.64502]
[1777639837547,25.04,77977.91,0.0,-0.80806,0.00016,18.64236]
[1777639842584,25.04,77980.74,0.0,-0.80761,0.00016,18.66978]
[1777639847617,25.04,77978.18,0.0,-0.80802,0.00016,18.64486]
[1777639852653,25.04,77979.03,0.0,-0.80788,0.00016,18.65346]
[1777639857686,25.04,77978.35,0.0,-0.80797,0.00016,18.64773]
[1777639858694,25.04,77972.99,0.0,-0.80883,0.00016,18.59555]
[1777639860708,25.04,77969.41,0.0,-0.80939,0.00016,18.56084]
[1777639865745,25.04,77971.39,0.0,-0.80907,0.00016,18.5809]
[1777639870793,25.05,77972.61,0.0,-0.80886,0.00016,18.59347]
[1777639874812,25.05,77977.71,0.0,-0.80804,0.00016,18.64369]
[1777639879851,25.05,77971.16,0.0,-0.80907,0.00016,18.58073]
[1777639884883,25.05,77973.24,0.0,-0.80872,0.00016,18.60196]
[1777639890925,25.05,77971.43,0.0,-0.80899,0.00016,18.58533]
[1777639895962,25.05,77968.92,0.0,-0.80941,0.00016,18.55776]
[1777639899989,25.06,77974.17,0.0,-0.80855,0.00016,18.60994]
[1777639905025,25.06,77973.24,0.0,-0.80868,0.00016,18.60238]
[1777639910060,25.06,77971.46,0.0,-0.80894,0.00016,18.58639]
[1777639915094,25.06,77969.0,0.0,-0.80932,0.00016,18.56319]
[1777639920130,25.06,77967.24,0.0,-0.80958,0.00016,18.54671]
[1777639925165,25.06,77965.56,0.0,-0.80984,0.00016,18.53097]
[1777639927179,25.06,77959.95,0.0,-0.81072,0.00016,18.47663]
[1777639932214,25.07,77958.69,0.0,-0.81091,0.00016,18.46512]
[1777639937248,25.07,77961.54,0.0,-0.81045,0.00016,18.49346]
[1777639942284,25.07,77959.04,0.0,-0.81084,0.00016,18.46945]
[1777639948326,25.07,77962.4,0.0,-0.8103,0.00016,18.50258]
[1777639953361,25.07,77962.89,0.0,-0.81024,0.00016,18.5041]
[1777639958396,25.07,77961.15,0.0,-0.81049,0.00016,18.48845]
[1777639963431,25.07,77961.07,0.0,-0.81048,0.00016,18.48903]
[1777639969473,25.08,77960.41,0.0,-0.81056,0.00016,18.48409]
[1777639974508,25.08,77960.52,0.0,-0.81053,0.00016,18.48631]
[1777639980550,25.08,77959.8,0.0,-0.81062,0.00016,18.48067]
[1777639985586,25.08,77958.23,0.0,-0.81085,0.00016,18.46659]
[1777639990624,25.09,77956.22,0.0,-0.81114,0.00016,18.44863]
[1777639995661,25.09,77953.62,0.0,-0.81152,0.00016,18.4252]
[1777640000696,25.09,77952.84,0.0,-0.81161,0.00016,18.41929]
[1777640005733,25.09,77945.76,0.0,-0.8127,0.00016,18.35179]
[1777640007753,25.09,77937.76,0.0,-0.81395,0.00016,18.27398]
[1777640008756,25.09,77930.23,0.0,-0.81512,0.00016,18.20064]
[1777640010629,25.1,77930.57,0.0,-0.81506,0.00016,18.20455]
[1777640014797,25.1,77935.75,0.0,-0.81426,0.00016,18.25214]
[1777640020700,25.1,77936.42,0.0,-0.81412,0.00016,18.26119]
[1777640025874,25.11,77934.97,0.0,-0.81431,0.00016,18.24895]
[1777640028894,25.11,77932.48,0.0,-0.81469,0.00016,18.22558]
[1777640034939,25.11,77932.83,0.0,-0.81459,0.00016,18.23141]
[1777640039970,25.11,77934.12,0.0,-0.81436,0.00016,18.24582]
[1777640045010,25.12,77935.28,0.0,-0.81415,0.00016,18.25888]
[1777640050042,25.12,77933.47,0.0,-0.81441,0.00016,18.24293]
[1777640052055,25.12,77924.96,0.0,-0.81572,0.00016,18.16072]
[1777640056083,25.12,77917.34,0.0,-0.81687,0.00015,18.08784]
[1777640057089,25.12,77911.37,0.0,-0.81779,0.00015,18.02963]
[1777640062127,25.13,77909.42,0.0,-0.81808,0.00015,18.01153]
[1777640067161,25.13,77911.76,0.0,-0.81768,0.00015,18.03656]
[1777640072196,25.13,77910.79,0.0,-0.81784,0.00015,18.02468]
[1777640077232,25.14,77911.17,0.0,-0.81774,0.00015,18.0306]
[1777640082267,25.14,77913.26,0.0,-0.81739,0.00015,18.05312]
[1777640087302,25.14,77912.81,0.0,-0.81742,0.00015,18.05086]
[1777640092340,25.15,77912.68,0.0,-0.81741,0.00015,18.05176]
[1777640097373,25.15,77912.69,0.0,-0.81737,0.00015,18.05399]
[1777640102409,25.15,77915.48,0.0,-0.8169,0.00015,18.08336]
[1777640103417,25.15,77923.7,0.0,-0.81562,0.00016,18.1641]
[1777640108451,25.16,77925.55,0.0,-0.81531,0.00016,18.18349]
[1777640110465,25.16,77935.2,0.0,-0.8138,0.00016,18.27823]
[1777640111473,25.16,77943.33,0.0,-0.81252,0.00016,18.35768]
[1777640116507,25.16,77947.28,0.0,-0.81185,0.00016,18.39879]
[1777640121542,25.17,77943.89,0.0,-0.81234,0.00016,18.36828]
[1777640126577,25.17,77945.15,0.0,-0.81211,0.00016,18.38278]
[1777640131612,25.17,77943.33,0.0,-0.81239,0.00016,18.36314]
[1777640136646,25.18,77941.21,0.0,-0.81268,0.00016,18.34482]
[1777640141682,25.18,77935.69,0.0,-0.81351,0.00016,18.29364]
[1777640146727,25.19,77930.69,0.0,-0.81426,0.00016,18.24673]
[1777640151752,25.19,77926.93,0.0,-0.81481,0.00016,18.21192]
[1777640153766,25.19,77923.36,0.0,-0.81535,0.00016,18.17805]
[1777640158804,25.19,77923.95,0.0,-0.81524,0.00016,18.18523]
[1777640163836,25.19,77922.4,0.0,-0.81546,0.00016,18.17151]
[1777640169878,25.2,77923.16,0.0,-0.81531,0.00016,18.18089]
[1777640174913,25.2,77923.11,0.0,-0.81527,0.00016,18.18313]
[1777640179949,25.21,77928.23,0.0,-0.81443,0.00016,18.23562]
[1777640184983,25.21,77931.49,0.0,-0.81388,0.00016,18.26969]
[1777640190018,25.22,77930.3,0.0,-0.81403,0.00016,18.26044]
[1777640195055,25.22,77930.18,0.0,-0.81404,0.00016,18.25756]
[1777640200088,25.22,77932.09,0.0,-0.8137,0.00016,18.27857]
[1777640202103,25.23,77938.4,0.0,-0.81268,0.00016,18.34189]
[1777640207137,25.23,77938.82,0.0,-0.81257,0.00016,18.34905]
[1777640212172,25.24,77939.87,0.0,-0.81235,0.00016,18.36216]
[1777640217206,25.24,77940.25,0.0,-0.81225,0.00016,18.3686]
[1777640222243,25.25,77940.05,0.0,-0.81224,0.00016,18.36928]
[1777640227276,25.25,77939.55,0.0,-0.81227,0.00016,18.36693]
[1777640232312,25.25,77939.85,0.0,-0.81219,0.00016,18.37225]
[1777640237347,25.26,77941.04,0.0,-0.81196,0.00016,18.38605]
[1777640242385,25.26,77946.75,0.0,-0.81103,0.00016,18.44337]
[1777640247417,25.26,77948.84,0.0,-0.81068,0.00016,18.46505]
[1777640252453,25.27,77950.67,0.0,-0.81041,0.00016,18.47976]
[1777640257493,25.27,77949.53,0.0,-0.81057,0.00016,18.46973]
[1777640262530,25.27,77951.26,0.0,-0.81027,0.00016,18.48779]
[1777640267562,25.27,77949.98,0.0,-0.81045,0.00016,18.47706]
[1777640272598,25.27,77947.77,0.0,-0.81078,0.00016,18.45662]
[1777640277633,25.28,77946.64,0.0,-0.81094,0.00016,18.44646]
[1777640282668,25.28,77947.88,0.0,-0.81074,0.00016,18.45913]
[1777640286697,25.28,77941.23,0.0,-0.81177,0.00016,18.39542]
[1777640291731,25.28,77936.8,0.0,-0.81244,0.00016,18.35393]
[1777640297773,25.28,77936.54,0.0,-0.81244,0.00016,18.35366]
[1777640302808,25.29,77935.02,0.0,-0.81264,0.00016,18.34118]
[1777640305829,25.29,77928.74,0.0,-0.81361,0.00016,18.28105]
[1777640311870,25.29,77928.55,0.0,-0.81364,0.00016,18.27685]
[1777640316911,25.3,77928.19,0.0,-0.81367,0.00016,18.275]
[1777640320934,25.3,77944.95,0.0,-0.81103,0.00016,18.43871]
[1777640321942,25.3,77942.16,0.0,-0.81146,0.00016,18.41212]
[1777640326976,25.3,77941.66,0.0,-0.81151,0.00016,18.40926]
[1777640332013,25.3,77941.89,0.0,-0.81144,0.00016,18.41318]
[1777640337052,25.31,77941.17,0.0,-0.81152,0.00016,18.408]
[1777640342953,25.31,77940.19,0.0,-0.81165,0.00016,18.40049]
[1777640347137,25.31,77931.08,0.0,-0.81305,0.00016,18.31344]
[1777640348144,25.31,77937.07,0.0,-0.81211,0.00016,18.37177]
[1777640349154,25.31,77937.82,0.0,-0.81199,0.00016,18.37936]
[1777640354187,25.32,77939.95,0.0,-0.81163,0.00016,18.40153]
[1777640358216,25.32,77931.54,0.0,-0.8129,0.00016,18.32257]
[1777640363252,25.33,77920.93,0.0,-0.81451,0.00015,18.22257]
[1777640368284,25.33,77919.21,0.0,-0.81474,0.00015,18.20774]
[1777640371307,25.33,77913.16,0.0,-0.81569,0.00015,18.14612]
[1777640373321,25.33,77908.55,0.0,-0.81639,0.00015,18.10214]
[1777640378357,25.33,77908.47,0.0,-0.81638,0.00015,18.10275]
[1777640382385,25.34,77903.88,0.0,-0.81707,0.00015,18.05911]
[1777640387422,25.34,77902.63,0.0,-0.81724,0.00015,18.04843]
[1777640388428,25.34,77897.45,0.0,-0.81803,0.00015,17.99857]
[1777640389435,25.34,77891.89,0.0,-0.81887,0.00015,17.9448]
[1777640390442,25.34,77884.8,0.0,-0.81995,0.00015,17.87623]
[1777640392463,25.34,77870.01,0.0,-0.82218,0.00015,17.73299]
[1777640393465,25.34,77860.25,0.0,-0.82365,0.00015,17.6381]
[1777640394474,25.34,77852.95,0.0,-0.82475,0.00015,17.56717]
[1777640399508,25.34,77853.52,0.0,-0.82464,0.00015,17.57383]
[1777640402529,25.34,77858.62,0.0,-0.82386,0.00015,17.62435]
[1777640403543,25.34,77867.28,0.0,-0.82255,0.00015,17.70905]
[1777640404545,25.34,77888.41,0.0,-0.81935,0.00015,17.9145]
[1777640405550,25.34,77902.47,0.0,-0.8172,0.00015,18.05089]
[1777640406557,25.34,77911.04,0.0,-0.81588,0.00015,18.13386]
[1777640407563,25.35,77916.73,0.0,-0.815,0.00015,18.18933]
[1777640409579,25.35,77928.23,0.0,-0.8132,0.00016,18.30116]
[1777640412601,25.35,77933.47,0.0,-0.81238,0.00016,18.3525]
[1777640413606,25.35,77927.47,0.0,-0.81331,0.00016,18.29484]
[1777640415621,25.35,77934.53,0.0,-0.8122,0.00016,18.36346]
[1777640419653,25.35,77939.79,0.0,-0.81137,0.00016,18.4149]
[1777640421663,25.35,77944.55,0.0,-0.81061,0.00016,18.46141]
[1777640423678,25.35,77936.14,0.0,-0.81191,0.00016,18.38102]
[1777640425691,25.35,77945.98,0.0,-0.81037,0.00016,18.4765]
[1777640426698,25.35,77955.07,0.0,-0.80893,0.00016,18.56441]
[1777640428712,25.36,77948.21,0.0,-0.81,0.00016,18.49917]
[1777640431739,25.36,77955.36,0.0,-0.80888,0.00016,18.56523]
[1777640433748,25.36,77971.47,0.0,-0.80632,0.00016,18.72097]
[1777640434756,25.36,77974.94,0.0,-0.80577,0.00016,18.75415]
[1777640437795,25.36,77983.22,0.0,-0.80443,0.00016,18.83437]
[1777640439808,25.36,77995.25,0.0,-0.8025,0.00016,18.95008]
[1777640440815,25.36,78006.35,0.0,-0.8007,0.00016,19.05631]
[1777640445850,25.37,78004.5,0.0,-0.80096,0.00016,19.04085]
[1777640450888,25.37,78004.69,0.0,-0.8009,0.00016,19.04481]
[1777640455923,25.37,77999.41,0.0,-0.80171,0.00016,18.9967]
[1777640460960,25.38,77999.22,0.0,-0.8017,0.00016,18.99714]
[1777640463982,25.38,78006.36,0.0,-0.80053,0.00016,19.0665]
[1777640468012,25.4,78011.89,0.0,-0.79941,0.00016,19.13179]
[1777640473047,25.42,78019.34,0.0,-0.79802,0.00016,19.21335]
[1777640478087,25.43,78022.87,0.0,-0.79743,0.00016,19.24788]
[1777640483124,25.44,78016.1,0.0,-0.79842,0.00016,19.18953]
[1777640485145,25.44,78011.65,0.0,-0.7991,0.00016,19.14992]
[1777640490175,25.44,78014.45,0.0,-0.79862,0.00016,19.17781]
[1777640495208,25.45,78014.14,0.0,-0.79868,0.00016,19.17192]
[1777640500243,25.45,78017.13,0.0,-0.79814,0.00016,19.20315]
[1777640504078,25.46,78030.81,0.0,-0.79585,0.00016,19.33642]
[1777640505288,25.46,78041.55,0.0,-0.79409,0.00016,19.43808]
[1777640506294,25.46,78049.45,0.0,-0.79279,0.00016,19.51265]
[1777640507302,25.46,78047.51,0.0,-0.79311,0.00016,19.49442]
[1777640512337,25.46,78049.02,0.0,-0.79284,0.00016,19.51009]
[1777640514150,25.46,78066.23,0.0,-0.78998,0.00017,19.67239]
[1777640515358,25.46,78081.52,0.0,-0.78743,0.00017,19.81584]
[1777640516368,25.46,78086.66,0.0,-0.78657,0.00017,19.86397]
[1777640518381,25.46,78090.3,0.0,-0.78596,0.00017,19.89806]
[1777640524227,25.46,78105.64,0.0,-0.78338,0.00017,20.04078]
[1777640525433,25.46,78112.59,0.0,-0.78221,0.00017,20.10516]
[1777640526440,25.46,78109.89,0.0,-0.78266,0.00017,20.08013]
[1777640527446,25.46,78104.26,0.0,-0.78361,0.00017,20.0279]
[1777640528454,25.46,78098.56,0.0,-0.78459,0.00017,19.97381]
[1777640529460,25.46,78091.54,0.0,-0.78578,0.00017,19.90828]
[1777640534496,25.46,78094.05,0.0,-0.78537,0.00017,19.93096]
[1777640539531,25.46,78091.32,0.0,-0.78584,0.00017,19.90479]
[1777640541545,25.46,78084.38,0.0,-0.78703,0.00017,19.83858]
[1777640542553,25.45,78078.63,0.0,-0.78799,0.00017,19.78462]
[1777640547587,25.45,78077.3,0.0,-0.78823,0.00017,19.7712]
[1777640552622,25.45,78077.36,0.0,-0.78827,0.00017,19.76679]
[1777640557662,25.45,78084.0,0.0,-0.78716,0.00017,19.8286]
[1777640558664,25.45,78100.31,0.0,-0.78443,0.00017,19.9807]
[1777640559675,25.45,78105.95,0.0,-0.78348,0.00017,20.03308]
[1777640562693,25.45,78112.45,0.0,-0.78239,0.00017,20.0931]
[1777640567732,25.45,78112.16,0.0,-0.78245,0.00017,20.08989]
[1777640572764,25.45,78112.17,0.0,-0.78244,0.00017,20.08992]
[1777640577799,25.45,78110.93,0.0,-0.78265,0.00017,20.07892]
[1777640582834,25.45,78108.75,0.0,-0.783,0.00017,20.05937]
[1777640587868,25.45,78109.12,0.0,-0.78293,0.00017,20.06336]
[1777640592905,25.45,78109.03,0.0,-0.78295,0.00017,20.06222]
[1777640597939,25.45,78108.3,0.0,-0.78308,0.00017,20.05493]
[1777640602974,25.45,78107.02,0.0,-0.7833,0.00017,20.04268]
[1777640608011,25.45,78105.74,0.0,-0.78353,0.00017,20.03041]
[1777640613045,25.45,78104.54,0.0,-0.78377,0.00017,20.01485]
[1777640618080,25.45,78107.0,0.0,-0.78336,0.00017,20.03737]
[1777640623115,25.45,78111.0,0.0,-0.78269,0.00017,20.07398]
[1777640628155,25.45,78107.64,0.0,-0.78327,0.00017,20.04225]
[1777640633190,25.44,78108.2,0.0,-0.78319,0.00017,20.04685]
[1777640638226,25.44,78105.58,0.0,-0.78364,0.00017,20.02202]
[1777640639232,25.44,78098.59,0.0,-0.78482,0.00017,19.95688]
[1777640640241,25.44,78097.13,0.0,-0.78507,0.00017,19.94312]
[1777640642255,25.44,78102.3,0.0,-0.7842,0.00017,19.99115]
[1777640647288,25.44,78106.06,0.0,-0.78357,0.00017,20.02593]
[1777640652323,25.44,78106.13,0.0,-0.78356,0.00017,20.02641]
[1777640657357,25.44,78108.15,0.0,-0.78322,0.00017,20.04516]
[1777640662394,25.44,78106.5,0.0,-0.7835,0.00017,20.02972]
[1777640667430,25.44,78109.93,0.0,-0.78291,0.00017,20.06179]
[1777640670450,25.44,78103.24,0.0,-0.78404,0.00017,19.99969]
[1777640675292,25.44,78103.43,0.0,-0.78404,0.00017,19.99723]
[1777640678507,25.44,78110.25,0.0,-0.7829,0.00017,20.06019]
[1777640682535,25.44,78115.5,0.0,-0.78201,0.00017,20.10889]
[1777640683542,25.44,78119.29,0.0,-0.78137,0.00017,20.14395]
[1777640685361,25.44,78121.35,0.0,-0.78102,0.00017,20.16313]
[1777640687572,25.44,78127.24,0.0,-0.78001,0.00017,20.21769]
[1777640689585,25.44,78134.45,0.0,-0.77879,0.00017,20.28401]
[1777640691603,25.44,78152.47,0.0,-0.7757,0.00017,20.44985]
[1777640692610,25.44,78158.49,0.0,-0.77466,0.00017,20.50489]
[1777640695438,25.44,78162.35,0.0,-0.774,0.00017,20.53979]
[1777640696639,25.44,78167.86,0.0,-0.77305,0.00017,20.59005]
[1777640698653,25.44,78173.06,0.0,-0.77215,0.00017,20.63738]
[1777640701676,25.44,78162.06,0.0,-0.77406,0.00017,20.5367]
[1777640702685,25.44,78150.6,0.0,-0.77604,0.00017,20.43134]
[1777640703689,25.44,78144.77,0.0,-0.77705,0.00017,20.37758]
[1777640706747,25.44,78149.61,0.0,-0.77622,0.00017,20.42181]
[1777640708748,25.44,78153.8,0.0,-0.7755,0.00017,20.46012]
[1777640709767,25.44,78164.52,0.0,-0.77365,0.00017,20.55834]
[1777640710759,25.44,78163.84,0.0,-0.77377,0.00017,20.55193]
[1777640715793,25.43,78157.25,0.0,-0.77493,0.00017,20.49056]
[1777640720828,25.43,78157.01,0.0,-0.77499,0.00017,20.48755]
[1777640725862,25.43,78158.34,0.0,-0.77478,0.00017,20.49884]
[1777640730898,25.43,78148.55,0.0,-0.77648,0.00017,20.40805]
[1777640731905,25.43,78136.48,0.0,-0.77859,0.00017,20.29258]
[1777640732911,25.43,78129.87,0.0,-0.77972,0.00017,20.23123]
[1777640733922,25.43,78123.71,0.0,-0.78078,0.00017,20.174]
[1777640735931,25.43,78127.82,0.0,-0.78008,0.00017,20.21178]
[1777640736941,25.43,78127.48,0.0,-0.78014,0.00017,20.20844]
[1777640741974,25.42,78125.98,0.0,-0.78042,0.00017,20.19361]
[1777640744995,25.42,78131.49,0.0,-0.77949,0.00017,20.24397]
[1777640748029,25.42,78120.07,0.0,-0.78149,0.00017,20.13496]
[1777640749031,25.42,78122.98,0.0,-0.78101,0.00017,20.16161]
[1777640752052,25.41,78125.93,0.0,-0.78053,0.00017,20.18779]
[1777640757087,25.41,78120.06,0.0,-0.78156,0.00017,20.13147]
[1777640762122,25.41,78117.71,0.0,-0.78199,0.00017,20.1081]
[1777640764136,25.4,78127.78,0.0,-0.78029,0.00017,20.2009]
[1777640769172,25.4,78127.96,0.0,-0.78029,0.00017,20.20066]
[1777640774206,25.4,78123.74,0.0,-0.78105,0.00017,20.15975]
[1777640779240,25.39,78124.23,0.0,-0.78099,0.00017,20.1628]
[1777640781259,25.39,78130.91,0.0,-0.77986,0.00017,20.22421]
[1777640782264,25.39,78145.74,0.0,-0.77732,0.00017,20.36125]
[1777640783273,25.39,78152.79,0.0,-0.77611,0.00017,20.42602]
[1777640784280,25.39,78153.58,0.0,-0.77598,0.00017,20.43305]
[1777640789314,25.39,78157.81,0.0,-0.77527,0.00017,20.47079]
[1777640791327,25.39,78164.5,0.0,-0.77417,0.00017,20.52644]
[1777640796363,25.38,78164.63,0.0,-0.77416,0.00017,20.52703]
[1777640801397,25.38,78166.04,0.0,-0.77393,0.00017,20.53933]
[1777640806433,25.38,78166.65,0.0,-0.77383,0.00017,20.54464]
[1777640811479,25.38,78165.41,0.0,-0.77405,0.00017,20.53302]
[1777640816510,25.38,78165.6,0.0,-0.77402,0.00017,20.5345]
[1777640821543,25.38,78163.93,0.0,-0.77432,0.00017,20.51893]
[1777640826581,25.38,78168.95,0.0,-0.77345,0.00017,20.56466]
[1777640831616,25.38,78169.23,0.0,-0.77341,0.00017,20.56684]
[1777640837658,25.38,78169.82,0.0,-0.77332,0.00017,20.57178]
[1777640842694,25.38,78169.34,0.0,-0.77341,0.00017,20.56706]
[1777640844707,25.38,78159.86,0.0,-0.77505,0.00017,20.48012]
[1777640849743,25.38,78157.2,0.0,-0.77549,0.00017,20.45639]
[1777640853770,25.38,78151.04,0.0,-0.77658,0.00017,20.39617]
[1777640858805,25.42,78148.18,0.0,-0.77673,0.00017,20.38755]
[1777640863841,25.42,78142.65,0.0,-0.77761,0.00017,20.34003]
[1777640868877,25.43,78140.42,0.0,-0.77795,0.00017,20.32198]
[1777640873911,25.43,78140.31,0.0,-0.77794,0.00017,20.32231]
[1777640878946,25.44,78137.25,0.0,-0.77844,0.00017,20.29536]
[1777640883981,25.44,78132.38,0.0,-0.77925,0.00017,20.25165]
[1777640889020,25.44,78140.19,0.0,-0.77789,0.00017,20.3249]
[1777640891035,25.44,78146.08,0.0,-0.77687,0.00017,20.37939]
[1777640896070,25.44,78143.38,0.0,-0.77733,0.00017,20.35513]
[1777640901108,25.44,78147.23,0.0,-0.77665,0.00017,20.39145]
[1777640906139,25.45,78148.42,0.0,-0.77643,0.00017,20.40306]
[1777640911176,25.45,78148.72,0.0,-0.77641,0.00017,20.40179]
[1777640916210,25.45,78148.91,0.0,-0.77637,0.00017,20.40362]
[1777640921245,25.45,78150.79,0.0,-0.77603,0.00017,20.42189]
[1777640926279,25.45,78151.95,0.0,-0.77581,0.00017,20.43337]
[1777640931319,25.45,78152.86,0.0,-0.77564,0.00017,20.44271]
[1777640936350,25.45,78151.9,0.0,-0.7758,0.00017,20.43404]
[1777640941386,25.45,78151.78,0.0,-0.77582,0.00017,20.43305]
[1777640946424,25.45,78148.2,0.0,-0.77643,0.00017,20.40061]
[1777640947431,25.45,78153.93,0.0,-0.77544,0.00017,20.4532]
[1777640949443,25.45,78156.63,0.0,-0.77497,0.00017,20.47834]
[1777640954477,25.45,78157.78,0.0,-0.77476,0.00017,20.48931]
[1777640959513,25.45,78158.02,0.0,-0.77472,0.00017,20.49144]
[1777640961529,25.45,78164.3,0.0,-0.77363,0.00017,20.54893]
[1777640966562,25.46,78169.03,0.0,-0.77281,0.00017,20.59241]
[1777640971596,25.46,78166.34,0.0,-0.7733,0.00017,20.56417]
[1777640976631,25.46,78170.93,0.0,-0.77249,0.00017,20.60644]
[1777640979652,25.46,78163.92,0.0,-0.77371,0.00017,20.54261]
[1777640981666,25.46,78158.6,0.0,-0.77462,0.00017,20.49419]
[1777640986700,25.46,78155.52,0.0,-0.77515,0.00017,20.46626]
[1777640991739,25.46,78154.03,0.0,-0.7754,0.00017,20.45287]
[1777640996774,25.46,78153.04,0.0,-0.77556,0.00017,20.44405]
[1777641001811,25.46,78156.97,0.0,-0.77488,0.00017,20.48013]
[1777641005840,25.46,78162.81,0.0,-0.77387,0.00017,20.53382]
[1777641010876,25.46,78165.35,0.0,-0.77342,0.00017,20.55768]
[1777641015908,25.46,78165.52,0.0,-0.77337,0.00017,20.55999]
[1777641020945,25.46,78165.19,0.0,-0.77342,0.00017,20.55772]
[1777641022959,25.46,78159.75,0.0,-0.77436,0.00017,20.50802]
[1777641025983,25.47,78154.0,0.0,-0.77535,0.00017,20.45553]
[1777641027782,25.47,78148.83,0.0,-0.77624,0.00017,20.40813]
[1777641033029,25.46,78143.11,0.0,-0.77725,0.00017,20.35127]
[1777641037854,25.46,78155.11,0.0,-0.77519,0.00017,20.46115]
[1777641043101,25.46,78160.62,0.0,-0.77424,0.00017,20.51164]
[1777641048134,25.47,78161.66,0.0,-0.77405,0.00017,20.52181]
[1777641053179,25.47,78164.22,0.0,-0.77359,0.00017,20.54602]
[1777641054180,25.47,78175.18,0.0,-0.77169,0.00017,20.64611]
[1777641055183,25.47,78181.32,0.0,-0.77062,0.00017,20.702]
[1777641057198,25.47,78188.65,0.0,-0.76933,0.00017,20.76896]
[1777641059226,25.47,78216.2,0.0,-0.76448,0.00018,21.01771]
[1777641060272,25.47,78252.87,0.0,-0.75794,0.00018,21.34463]
[1777641061242,25.48,78273.45,0.0,-0.75416,0.00018,21.52961]
[1777641062260,25.48,78273.89,0.0,-0.75409,0.00018,21.53313]
[1777641064262,25.48,78256.65,0.0,-0.7572,0.00018,21.38138]
[1777641065271,25.48,78238.05,0.0,-0.76052,0.00018,21.21667]
[1777641066276,25.48,78233.92,0.0,-0.76126,0.00018,21.17991]
[1777641068290,25.48,78243.44,0.0,-0.75955,0.00018,21.26518]
[1777641069299,25.48,78250.16,0.0,-0.75834,0.00018,21.32499]
[1777641070307,25.48,78244.9,0.0,-0.75928,0.00018,21.27835]
[1777641071320,25.48,78234.73,0.0,-0.76109,0.00018,21.18806]
[1777641072321,25.48,78215.38,0.0,-0.76453,0.00018,21.01505]
[1777641073327,25.48,78206.07,0.0,-0.76616,0.00018,20.93153]
[1777641074334,25.48,78205.28,0.0,-0.7663,0.00018,20.92467]
[1777641079370,25.48,78222.34,0.0,-0.76329,0.00018,21.07742]
[1777641081389,25.48,78223.32,0.0,-0.76312,0.00018,21.08629]
[1777641083407,25.48,78239.93,0.0,-0.76016,0.00018,21.23452]
[1777641084409,25.48,78261.64,0.0,-0.75627,0.00018,21.42656]
[1777641085419,25.48,78263.17,0.0,-0.75601,0.00018,21.43961]
[1777641090451,25.48,78261.95,0.0,-0.75622,0.00018,21.42932]
[1777641092465,25.48,78270.73,0.0,-0.75466,0.00018,21.50285]
[1777641096493,25.48,78264.96,0.0,-0.7557,0.00018,21.45201]
[1777641101529,25.48,78260.13,0.0,-0.75655,0.00018,21.41037]
[1777641106565,25.49,78265.36,0.0,-0.75552,0.00018,21.46068]
[1777641110592,25.5,78271.76,0.0,-0.75434,0.00018,21.51813]
[1777641114625,25.5,78283.52,0.0,-0.75221,0.00018,21.62104]
[1777641116638,25.5,78291.44,0.0,-0.75077,0.00018,21.69029]
[1777641117642,25.5,78298.3,0.0,-0.74951,0.00018,21.75]
[1777641118650,25.5,78303.07,0.0,-0.74864,0.00018,21.79139]
[1777641120692,25.5,78322.55,0.0,-0.74507,0.00018,21.95927]
[1777641122699,25.5,78359.64,0.0,-0.73819,0.00019,22.27493]
[1777641123699,25.5,78377.7,0.0,-0.73481,0.00019,22.42622]
[1777641124703,25.5,78384.38,0.0,-0.73355,0.00019,22.48192]
[1777641126717,25.5,78378.5,0.0,-0.73466,0.00019,22.43292]
[1777641128731,25.5,78375.72,0.0,-0.73519,0.00019,22.40932]
[1777641132761,25.49,78382.64,0.0,-0.7339,0.00019,22.46652]
[1777641133767,25.49,78392.52,0.0,-0.73204,0.00019,22.54861]
[1777641134777,25.49,78386.61,0.0,-0.73316,0.00019,22.4995]
[1777641135787,25.49,78372.22,0.0,-0.73586,0.00019,22.37931]
[1777641136791,25.49,78373.11,0.0,-0.7357,0.00019,22.38675]
[1777641137798,25.49,78385.12,0.0,-0.73344,0.00019,22.48707]
[1777641138805,25.49,78383.45,0.0,-0.73375,0.00019,22.47318]
[1777641143840,25.5,78379.81,0.0,-0.73443,0.00019,22.44313]
[1777641144851,25.49,78374.18,0.0,-0.73549,0.00019,22.39603]
[1777641146866,25.49,78362.71,0.0,-0.73764,0.00019,22.29964]
[1777641147868,25.49,78348.24,0.0,-0.74034,0.00019,22.17724]
[1777641148878,25.49,78340.5,0.0,-0.74178,0.00019,22.11145]
[1777641149886,25.49,78343.9,0.0,-0.74114,0.00019,22.14044]
[1777641150891,25.49,78353.89,0.0,-0.73929,0.00019,22.22507]
[1777641151897,25.49,78356.32,0.0,-0.73887,0.00019,22.24144]
[1777641153913,25.49,78346.16,0.0,-0.74077,0.00019,22.15503]
[1777641158945,25.49,78343.68,0.0,-0.74125,0.00019,22.13271]
[1777641160961,25.49,78330.2,0.0,-0.74377,0.00018,22.01703]
[1777641161969,25.49,78326.64,0.0,-0.74443,0.00018,21.98621]
[1777641162973,25.48,78320.22,0.0,-0.74571,0.00018,21.92688]
[1777641164988,25.45,78312.6,0.0,-0.7473,0.00018,21.85263]
[1777641165994,25.45,78306.03,0.0,-0.74851,0.00018,21.79533]
[1777641171033,25.44,78301.3,0.0,-0.74951,0.00018,21.74839]
[1777641172050,25.43,78298.11,0.0,-0.75011,0.00018,21.71957]
[1777641177072,25.43,78302.71,0.0,-0.74932,0.00018,21.75723]
[1777641180093,25.42,78295.85,0.0,-0.75062,0.00018,21.69568]
[1777641185128,25.42,78299.32,0.0,-0.75005,0.00018,21.72287]
[1777641190162,25.41,78297.39,0.0,-0.75047,0.00018,21.70302]
[1777641195213,25.39,78323.45,0.0,-0.74584,0.00018,21.92196]
[1777641196219,25.39,78352.03,0.0,-0.74054,0.00019,22.16657]
[1777641201255,25.38,78340.45,0.0,-0.74274,0.00019,22.06565]
[1777641202261,25.38,78334.44,0.0,-0.74387,0.00019,22.0138]
[1777641205285,25.38,78328.94,0.0,-0.74491,0.00019,21.96556]
[1777641210321,25.38,78324.71,0.0,-0.74573,0.00018,21.92718]
[1777641215357,25.37,78328.84,0.0,-0.74504,0.00019,21.95682]
[1777641218377,25.36,78318.74,0.0,-0.74702,0.00018,21.86406]
[1777641223413,25.33,78314.36,0.0,-0.74803,0.00018,21.81699]
[1777641228447,25.33,78312.7,0.0,-0.74837,0.00018,21.80079]
[1777641233483,25.33,78312.61,0.0,-0.74843,0.00018,21.79832]
[1777641238517,25.32,78312.33,0.0,-0.74853,0.00018,21.79371]
[1777641243552,25.32,78316.4,0.0,-0.74782,0.00018,21.82698]
[1777641245565,25.31,78322.71,0.0,-0.74667,0.00018,21.88119]
[1777641250601,25.31,78325.94,0.0,-0.7461,0.00019,21.9081]
[1777641252615,25.31,78331.82,0.0,-0.74502,0.00019,21.95846]
[1777641254635,25.31,78323.81,0.0,-0.74652,0.00018,21.88859]
[1777641256643,25.31,78307.73,0.0,-0.7495,0.00018,21.74776]
[1777641257650,25.3,78299.56,0.0,-0.75101,0.00018,21.67572]
[1777641262685,25.3,78297.18,0.0,-0.7515,0.00018,21.65224]
[1777641267721,25.29,78292.21,0.0,-0.75247,0.00018,21.60596]
[1777641270745,25.29,78285.5,0.0,-0.75372,0.00018,21.54537]
[1777641272756,25.29,78291.01,0.0,-0.75277,0.00018,21.58901]
[1777641277791,25.28,78291.03,0.0,-0.75282,0.00018,21.5866]
[1777641282831,25.27,78290.15,0.0,-0.75303,0.00018,21.57628]
[1777641287866,25.2,78289.39,0.0,-0.7538,0.00018,21.54002]
[1777641293907,25.15,78291.4,0.0,-0.75393,0.00018,21.53489]
[1777641295922,25.15,78296.84,0.0,-0.75295,0.00018,21.58229]
[1777641296928,25.14,78302.38,0.0,-0.75194,0.00018,21.63085]
[1777641298943,25.14,78312.11,0.0,-0.75015,0.00018,21.71611]
[1777641300962,25.14,78316.02,0.0,-0.74945,0.00019,21.74977]
[1777641302974,25.14,78333.27,0.0,-0.74625,0.00019,21.90033]
[1777641303977,25.14,78342.68,0.0,-0.7445,0.00019,21.98204]
[1777641304984,25.14,78346.8,0.0,-0.74373,0.00019,22.01767]
[1777641308010,25.14,78339.38,0.0,-0.74514,0.00019,21.95223]
[1777641312034,25.13,78331.72,0.0,-0.74661,0.00019,21.88398]
[1777641317068,25.13,78330.26,0.0,-0.74691,0.00019,21.86962]
[1777641320090,25.12,78323.52,0.0,-0.7482,0.00019,21.80915]
[1777641325125,25.07,78323.24,0.0,-0.7487,0.00019,21.78596]
[1777641330160,25.06,78321.38,0.0,-0.74919,0.00019,21.76299]
[1777641332180,25.04,78330.92,0.0,-0.74756,0.00019,21.83767]
[1777641337211,25.04,78331.14,0.0,-0.74757,0.00019,21.8372]
[1777641342246,25.03,78329.35,0.0,-0.74795,0.00019,21.81931]
[1777641347280,25.03,78327.05,0.0,-0.74843,0.00019,21.79672]
[1777641352315,25.02,78332.49,0.0,-0.74747,0.00019,21.84232]
[1777641357352,25.02,78332.3,0.0,-0.74755,0.00019,21.83866]
[1777641358358,25.01,78337.71,0.0,-0.74654,0.00019,21.88571]
[1777641363393,25.01,78334.7,0.0,-0.74716,0.00019,21.85693]
[1777641368428,24.99,78327.03,0.0,-0.74873,0.00019,21.78325]
[1777641373463,24.99,78323.22,0.0,-0.74948,0.00019,21.74748]
[1777641376484,24.99,78317.51,0.0,-0.75057,0.00019,21.69571]
[1777641381519,24.98,78317.66,0.0,-0.75059,0.00019,21.6947]
[1777641384540,24.98,78326.44,0.0,-0.74899,0.00019,21.7711]
[1777641387561,24.97,78331.8,0.0,-0.74801,0.00019,21.81729]
[1777641390581,24.97,78337.68,0.0,-0.74693,0.00019,21.8681]
[1777641395616,24.97,78341.45,0.0,-0.74629,0.00019,21.89543]
[1777641400652,24.96,78338.34,0.0,-0.74691,0.00019,21.86639]
[1777641405686,24.96,78338.05,0.0,-0.747,0.00019,21.86219]
[1777641410722,24.95,78336.58,0.0,-0.74732,0.00019,21.84756]
[1777641415757,24.95,78337.07,0.0,-0.74726,0.00019,21.8502]
[1777641420793,24.95,78333.34,0.0,-0.748,0.00019,21.8157]
[1777641425843,24.93,78331.3,0.0,-0.74849,0.00019,21.79271]
[1777641430879,24.93,78329.66,0.0,-0.74883,0.00019,21.77667]
[1777641435914,24.92,78327.19,0.0,-0.74934,0.00019,21.75246]
[1777641440948,24.92,78327.75,0.0,-0.74929,0.00019,21.75495]
[1777641443970,24.91,78316.78,0.0,-0.75136,0.00019,21.65604]
[1777641448007,24.91,78316.58,0.0,-0.75143,0.00019,21.6527]
[1777641453037,24.91,78309.53,0.0,-0.75281,0.00019,21.58395]
[1777641458072,24.9,78308.97,0.0,-0.75295,0.00019,21.57736]
[1777641463107,24.9,78309.13,0.0,-0.75295,0.00019,21.57715]
[1777641468142,24.89,78311.5,0.0,-0.75255,0.00019,21.59674]
[1777641473178,24.89,78310.84,0.0,-0.7527,0.00019,21.58931]
[1777641478214,24.89,78307.05,0.0,-0.75345,0.00019,21.55338]
[1777641483258,24.88,78307.48,0.0,-0.75341,0.00019,21.55525]
[1777641488284,24.88,78312.2,0.0,-0.75258,0.00019,21.59553]
[1777641493320,24.87,78302.58,0.0,-0.75441,0.00019,21.50718]
[1777641494326,24.86,78289.7,0.0,-0.75689,0.00018,21.38642]
[1777641495342,24.85,78285.01,0.0,-0.75785,0.00018,21.339]
[1777641498353,24.83,78277.37,0.0,-0.75945,0.00018,21.2604]
[1777641499361,24.83,78271.44,0.0,-0.76055,0.00018,21.20582]
[1777641501375,24.82,78269.07,0.0,-0.76101,0.00018,21.18284]
[1777641504395,24.82,78261.15,0.0,-0.76248,0.00018,21.10917]
[1777641508425,24.82,78254.33,0.0,-0.76375,0.00018,21.04519]
[1777641510438,24.82,78246.47,0.0,-0.76519,0.00018,20.9724]
[1777641511445,24.81,78239.66,0.0,-0.76656,0.00018,20.89991]
[1777641512449,24.8,78234.22,0.0,-0.76763,0.00018,20.84505]
[1777641517489,24.79,78230.59,0.0,-0.76834,0.00018,20.80873]
[1777641522523,24.76,78229.53,0.0,-0.76883,0.00018,20.78401]
[1777641527558,24.74,78222.17,0.0,-0.77033,0.00018,20.7065]
[1777641532592,24.73,78224.37,0.0,-0.76999,0.00018,20.72407]
[1777641537629,24.73,78224.42,0.0,-0.77005,0.00018,20.72145]
[1777641542663,24.71,78225.56,0.0,-0.77002,0.00018,20.72317]
[1777641545684,24.7,78219.52,0.0,-0.77114,0.00018,20.66493]
[1777641550719,24.68,78218.16,0.0,-0.77157,0.00018,20.64281]
[1777641552733,24.65,78224.8,0.0,-0.77067,0.00018,20.68993]
[1777641557768,24.63,78224.86,0.0,-0.77086,0.00018,20.68064]
[1777641564817,24.62,78225.58,0.0,-0.77081,0.00018,20.68337]
[1777641569851,24.62,78224.22,0.0,-0.77111,0.00018,20.66774]
[1777641574890,24.61,78227.55,0.0,-0.77059,0.00018,20.69218]
[1777641579923,24.6,78231.24,0.0,-0.76998,0.00018,20.72386]
[1777641584958,24.6,78228.91,0.0,-0.77046,0.00018,20.69897]
[1777641589992,24.59,78226.24,0.0,-0.771,0.00018,20.67099]
[1777641593014,24.59,78232.82,0.0,-0.76985,0.00018,20.73118]
[1777641598050,24.57,78241.06,0.0,-0.76849,0.00018,20.80168]
[1777641599056,24.57,78247.9,0.0,-0.76725,0.00018,20.86521]
[1777641601077,24.57,78259.55,0.0,-0.76514,0.00018,20.97301]
[1777641602079,24.57,78265.7,0.0,-0.76402,0.00018,21.02974]
[1777641607132,24.57,78270.63,0.0,-0.76315,0.00018,21.07357]
[1777641612148,24.56,78270.35,0.0,-0.76323,0.00018,21.06957]
[1777641617182,24.56,78274.27,0.0,-0.76254,0.00018,21.10457]
[1777641622218,24.56,78271.45,0.0,-0.76309,0.00018,21.07704]
[1777641627254,24.55,78266.98,0.0,-0.76394,0.00018,21.03432]
[1777641632289,24.55,78262.4,0.0,-0.76483,0.00018,20.98663]
[1777641636315,24.55,78256.98,0.0,-0.76583,0.00018,20.93552]
[1777641641351,24.55,78258.02,0.0,-0.76566,0.00018,20.94453]
[1777641646386,24.55,78254.38,0.0,-0.76634,0.00018,20.90979]
[1777641651422,24.55,78257.9,0.0,-0.76571,0.00018,20.94196]
[1777641653439,24.55,78264.78,0.0,-0.76445,0.00018,21.00579]
[1777641654445,24.55,78274.0,0.0,-0.76276,0.00018,21.09121]
[1777641655452,24.54,78276.38,0.0,-0.76233,0.00018,21.11297]
[1777641660486,24.54,78282.87,0.0,-0.76115,0.00019,21.17208]
[1777641665526,24.54,78286.51,0.0,-0.76049,0.00019,21.20485]
[1777641670560,24.54,78288.19,0.0,-0.7602,0.00019,21.21924]
[1777641675595,24.54,78288.29,0.0,-0.7602,0.00019,21.21908]
[1777641680629,24.53,78287.32,0.0,-0.76041,0.00019,21.209]
[1777641682644,24.53,78296.14,0.0,-0.75878,0.00019,21.28994]
[1777641683661,24.53,78303.48,0.0,-0.75741,0.00019,21.35735]
[1777641684658,24.53,78315.44,0.0,-0.75518,0.00019,21.4665]
[1777641685665,24.53,78324.7,0.0,-0.75344,0.00019,21.55062]
[1777641690700,24.53,78327.83,0.0,-0.75287,0.00019,21.57797]
[1777641695735,24.53,78327.74,0.0,-0.75294,0.00019,21.57209]
[1777641700770,24.52,78330.37,0.0,-0.75247,0.00019,21.59484]
[1777641705806,24.52,78326.73,0.0,-0.75318,0.00019,21.56081]
[1777641708827,24.52,78302.62,0.0,-0.75771,0.00019,21.34004]
[1777641709835,24.52,78297.33,0.0,-0.7587,0.00019,21.29122]
[1777641710841,24.52,78286.42,0.0,-0.76073,0.00019,21.19052]
[1777641715876,24.52,78282.12,0.0,-0.76153,0.00019,21.15042]
[1777641720911,24.52,78285.43,0.0,-0.76093,0.00019,21.18059]
[1777641725945,24.52,78294.89,0.0,-0.75919,0.00019,21.26713]
[1777641730982,24.51,78291.95,0.0,-0.75976,0.00019,21.239]
[1777641736018,24.51,78289.65,0.0,-0.7602,0.00019,21.21677]
[1777641738032,24.51,78281.32,0.0,-0.76176,0.00019,21.13936]
[1777641742070,24.51,78271.82,0.0,-0.76352,0.00018,21.05049]
[1777641747105,24.51,78269.61,0.0,-0.76397,0.00018,21.02821]
[1777641752139,24.5,78271.84,0.0,-0.76362,0.00018,21.04344]
[1777641755160,24.5,78277.09,0.0,-0.76267,0.00018,21.09131]
[1777641760196,24.5,78289.55,0.0,-0.76039,0.00019,21.20515]
[1777641761202,24.5,78299.21,0.0,-0.7586,0.00019,21.29407]
[1777641765231,24.49,78305.79,0.0,-0.75739,0.00019,21.35373]
[1777641768251,24.49,78296.88,0.0,-0.75906,0.00019,21.27108]
[1777641770267,24.49,78290.95,0.0,-0.76017,0.00019,21.21609]
[1777641772281,24.49,78283.21,0.0,-0.76162,0.00019,21.144]
[1777641777316,24.49,78281.6,0.0,-0.76193,0.00019,21.12826]
[1777641782353,24.49,78283.98,0.0,-0.76151,0.00019,21.1496]
[1777641783358,24.49,78277.13,0.0,-0.76278,0.00018,21.08588]
[1777641784364,24.49,78277.71,0.0,-0.76267,0.00018,21.09104]
[1777641788394,24.48,78283.57,0.0,-0.76162,0.00019,21.14411]
[1777641793427,24.48,78284.68,0.0,-0.76144,0.00019,21.15291]
[1777641798463,24.48,78284.39,0.0,-0.76152,0.00019,21.14881]
[1777641800478,24.48,78295.48,0.0,-0.75947,0.00019,21.25092]
[1777641801485,24.48,78301.82,0.0,-0.75829,0.00019,21.30935]
[1777641802492,24.48,78304.63,0.0,-0.75777,0.00019,21.33512]
[1777641803499,24.48,78312.75,0.0,-0.75625,0.00019,21.40955]
[1777641804506,24.48,78313.11,0.0,-0.75619,0.00019,21.41265]
[1777641805513,24.47,78320.79,0.0,-0.75475,0.00019,21.48289]
[1777641806521,24.47,78324.62,0.0,-0.75403,0.00019,21.51773]
[1777641808534,24.47,78325.13,0.0,-0.75394,0.00019,21.52204]
[1777641813571,24.47,78322.25,0.0,-0.75453,0.00019,21.49077]
[1777641814577,24.47,78315.18,0.0,-0.75586,0.00019,21.42592]
[1777641815584,24.47,78309.1,0.0,-0.75701,0.00019,21.37004]
[1777641819622,24.47,78306.35,0.0,-0.75754,0.00019,21.34403]
[1777641820628,24.47,78300.44,0.0,-0.75865,0.00019,21.28925]
[1777641821634,24.47,78293.16,0.0,-0.76001,0.00019,21.22173]
[1777641822641,24.47,78288.78,0.0,-0.76083,0.00019,21.18096]
[1777641827675,24.47,78288.04,0.0,-0.76099,0.00019,21.17318]
[1777641832710,24.46,78290.04,0.0,-0.76063,0.00019,21.19083]
[1777641835731,24.46,78299.67,0.0,-0.75885,0.00019,21.27931]
[1777641836738,24.46,78301.16,0.0,-0.75858,0.00019,21.2928]
[1777641838752,24.46,78293.84,0.0,-0.75995,0.00019,21.22472]
[1777641843789,24.46,78300.76,0.0,-0.75869,0.00019,21.2873]
[1777641848823,24.46,78306.14,0.0,-0.7577,0.00019,21.33606]
[1777641850837,24.46,78314.06,0.0,-0.75622,0.00019,21.40877]
[1777641851844,24.45,78316.73,0.0,-0.75572,0.00019,21.43301]
[1777641856879,24.45,78315.05,0.0,-0.75605,0.00019,21.41688]
[1777641861914,24.45,78309.17,0.0,-0.75717,0.00019,21.36212]
[1777641866949,24.45,78303.16,0.0,-0.75831,0.00019,21.30625]
[1777641871984,24.45,78301.87,0.0,-0.75859,0.00019,21.28971]
[1777641875009,24.45,78293.19,0.0,-0.76022,0.00019,21.20879]
[1777641877018,24.45,78285.89,0.0,-0.76159,0.00019,21.1407]
[1777641878026,24.45,78279.48,0.0,-0.76278,0.00019,21.08092]
[1777641883884,24.44,78284.01,0.0,-0.76196,0.00019,21.12245]
[1777641887089,24.44,78290.33,0.0,-0.76079,0.00019,21.18088]
[1777641892124,24.44,78288.22,0.0,-0.7612,0.00019,21.16008]
[1777641897159,24.44,78286.51,0.0,-0.76155,0.00019,21.14305]
[1777641899174,24.44,78300.38,0.0,-0.75897,0.00019,21.27121]
[1777641901195,24.44,78293.2,0.0,-0.76031,0.00019,21.2045]
[1777641906223,24.44,78293.23,0.0,-0.76032,0.00019,21.2041]
[1777641909245,24.43,78285.68,0.0,-0.76173,0.00019,21.13374]
[1777641910252,24.43,78280.01,0.0,-0.76279,0.00019,21.08083]
[1777641915287,24.43,78279.72,0.0,-0.76287,0.00019,21.07698]
[1777641920321,24.43,78278.88,0.0,-0.76305,0.00019,21.06787]
[1777641925358,24.43,78276.87,0.0,-0.76344,0.00019,21.04797]
[1777641927371,24.43,78271.47,0.0,-0.76445,0.00018,20.99725]
[1777641932406,24.42,78272.57,0.0,-0.76429,0.00018,21.00276]
[1777641935432,24.42,78265.93,0.0,-0.76552,0.00018,20.94018]
[1777641940463,24.42,78265.72,0.0,-0.76558,0.00018,20.93729]
[1777641945497,24.42,78273.12,0.0,-0.76424,0.00018,21.00546]
[1777641949528,24.42,78275.15,0.0,-0.76387,0.00018,21.02372]
[1777641954567,24.41,78270.9,0.0,-0.76469,0.00018,20.98269]
[1777641959601,24.41,78268.89,0.0,-0.76508,0.00018,20.96253]
[1777641964635,24.41,78265.39,0.0,-0.76576,0.00018,20.9283]
[1777641969670,24.41,78266.77,0.0,-0.76553,0.00018,20.93977]
[1777641974705,24.4,78268.98,0.0,-0.76516,0.00018,20.95906]
[1777641977727,24.4,78263.15,0.0,-0.76625,0.00018,20.90351]
[1777641979741,24.4,78262.42,0.0,-0.76639,0.00018,20.89622]
[1777641984782,24.4,78263.45,0.0,-0.76622,0.00018,20.90476]
[1777641989810,24.4,78261.7,0.0,-0.76657,0.00018,20.88731]
[1777641994847,24.39,78260.21,0.0,-0.76689,0.00018,20.86832]
[1777641997870,24.39,78275.25,0.0,-0.76413,0.00019,21.00879]
[1777641998874,24.39,78277.57,0.0,-0.7637,0.00019,21.03016]
[1777642003909,24.39,78270.37,0.0,-0.76507,0.00018,20.96117]
[1777642008944,24.38,78272.74,0.0,-0.76466,0.00018,20.98189]
[1777642012973,24.38,78266.63,0.0,-0.76581,0.00018,20.9237]
[1777642018007,24.38,78269.89,0.0,-0.76522,0.00018,20.95328]
[1777642023042,24.38,78276.31,0.0,-0.76407,0.00019,21.01168]
[1777642028077,24.37,78277.0,0.0,-0.76398,0.00019,21.01639]
[1777642033111,24.37,78271.74,0.0,-0.76498,0.00018,20.96562]
[1777642038148,24.37,78270.93,0.0,-0.76516,0.00018,20.95668]
[1777642043182,24.36,78272.86,0.0,-0.76483,0.00018,20.97341]
[1777642048221,24.36,78272.93,0.0,-0.76485,0.00018,20.97273]
[1777642050231,24.36,78280.99,0.0,-0.76337,0.00019,21.04757]
[1777642055267,24.36,78281.38,0.0,-0.76336,0.00019,21.04554]
[1777642060302,24.35,78282.65,0.0,-0.76315,0.00019,21.05584]
[1777642062315,24.35,78288.44,0.0,-0.76208,0.00019,21.10957]
[1777642067351,24.35,78287.49,0.0,-0.76228,0.00019,21.09983]
[1777642072386,24.35,78288.34,0.0,-0.76215,0.00019,21.10633]
[1777642077420,24.34,78287.77,0.0,-0.76228,0.00019,21.09997]
[1777642082456,24.34,78289.5,0.0,-0.76197,0.00019,21.11507]
[1777642087490,24.34,78284.2,0.0,-0.76298,0.00019,21.06456]
[1777642092526,24.34,78282.93,0.0,-0.76323,0.00019,21.05186]
[1777642097562,24.34,78284.03,0.0,-0.76305,0.00019,21.0612]
[1777642102597,24.33,78288.28,0.0,-0.76228,0.00019,21.09995]
[1777642107630,24.33,78288.61,0.0,-0.76224,0.00019,21.10211]
[1777642110654,24.33,78282.57,0.0,-0.76337,0.00019,21.04495]
[1777642116695,24.33,78278.13,0.0,-0.76425,0.00019,20.998]
[1777642120722,24.33,78270.53,0.0,-0.76568,0.00018,20.92573]
[1777642122738,24.32,78266.27,0.0,-0.76647,0.00018,20.8853]
[1777642127773,24.32,78266.57,0.0,-0.76643,0.00018,20.88738]
[1777642132815,24.32,78266.47,0.0,-0.76647,0.00018,20.88562]
[1777642137846,24.32,78266.19,0.0,-0.76654,0.00018,20.88211]
[1777642142882,24.32,78263.64,0.0,-0.76703,0.00018,20.85718]
[1777642147917,24.31,78267.49,0.0,-0.76634,0.00018,20.89212]
[1777642152953,24.31,78262.02,0.0,-0.76737,0.00018,20.83948]
[1777642157991,24.31,78259.26,0.0,-0.7679,0.00018,20.81252]
[1777642162021,24.31,78252.01,0.0,-0.76925,0.00018,20.7431]
[1777642163027,24.31,78252.65,0.0,-0.76913,0.00018,20.74896]
[1777642167058,24.31,78237.94,0.0,-0.77184,0.00018,20.6082]
[1777642168063,24.31,78234.39,0.0,-0.77249,0.00018,20.57422]
[1777642173098,24.31,78236.58,0.0,-0.77213,0.00018,20.5905]
[1777642177128,24.3,78240.7,0.0,-0.77141,0.00018,20.62851]
[1777642178134,24.3,78246.62,0.0,-0.77033,0.00018,20.68439]
[1777642183168,24.3,78247.78,0.0,-0.77016,0.00018,20.69321]
[1777642188205,24.29,78250.02,0.0,-0.7698,0.00018,20.71235]
[1777642193243,24.29,78247.51,0.0,-0.7703,0.00018,20.6864]
[1777642198278,24.28,78248.26,0.0,-0.7702,0.00018,20.69148]
[1777642203321,24.28,78247.49,0.0,-0.77038,0.00018,20.68209]
[1777642206259,24.28,78233.82,0.0,-0.77289,0.00018,20.55136]
[1777642206349,24.28,78220.73,0.0,-0.77527,0.00018,20.42599]
[1777642208357,24.28,78216.37,0.0,-0.77607,0.00018,20.38321]
[1777642209364,24.28,78210.45,0.0,-0.77715,0.00018,20.32576]
[1777642211378,24.27,78215.34,0.0,-0.77628,0.00018,20.37218]
[1777642212385,24.27,78219.5,0.0,-0.77553,0.00018,20.41187]
[1777642213392,24.27,78225.13,0.0,-0.77452,0.00018,20.46537]
[1777642216248,24.27,78219.32,0.0,-0.77564,0.00018,20.40659]
[1777642217424,24.27,78205.67,0.0,-0.77811,0.00018,20.27463]
[1777642218430,24.27,78199.04,0.0,-0.77931,0.00018,20.2102]
[1777642219438,24.26,78187.93,0.0,-0.7813,0.00018,20.10247]
[1777642220445,24.26,78186.74,0.0,-0.78151,0.00018,20.09075]
[1777642225480,24.26,78185.36,0.0,-0.78177,0.00018,20.07672]
[1777642230515,24.26,78188.81,0.0,-0.78116,0.00018,20.10998]
[1777642231536,24.26,78191.92,0.0,-0.78063,0.00018,20.13611]
[1777642232538,24.26,78196.98,0.0,-0.77973,0.00018,20.1851]
[1777642235557,24.26,78203.17,0.0,-0.77862,0.00018,20.24471]
[1777642240592,24.26,78205.78,0.0,-0.77816,0.00018,20.26928]
[1777642245627,24.26,78209.52,0.0,-0.7775,0.00018,20.30471]
[1777642247642,24.26,78215.73,0.0,-0.77639,0.00018,20.36434]
[1777642252676,24.26,78216.96,0.0,-0.77617,0.00018,20.37588]
[1777642254691,24.26,78232.54,0.0,-0.77334,0.00018,20.5253]
[1777642259726,24.26,78236.35,0.0,-0.77266,0.00018,20.56136]
[1777642263761,24.26,78244.98,0.0,-0.77108,0.00018,20.64349]
[1777642265771,24.26,78234.0,0.0,-0.77309,0.00018,20.53873]
[1777642267785,24.26,78211.34,0.0,-0.77719,0.00018,20.32148]
[1777642268793,24.26,78204.73,0.0,-0.77838,0.00018,20.25791]
[1777642269800,24.26,78213.57,0.0,-0.77677,0.00018,20.3436]
[1777642270806,24.26,78224.17,0.0,-0.77485,0.00018,20.44578]
[1777642271814,24.26,78231.91,0.0,-0.77344,0.00018,20.5201]
[1777642273827,24.26,78245.42,0.0,-0.77097,0.00018,20.64938]
[1777642274834,24.26,78250.88,0.0,-0.76997,0.00018,20.70135]
[1777642276852,24.26,78257.38,0.0,-0.76876,0.00018,20.76357]
[1777642279869,24.27,78271.14,0.0,-0.76618,0.00019,20.89605]
[1777642284903,24.28,78272.48,0.0,-0.76584,0.00019,20.91313]
[1777642287924,24.28,78267.19,0.0,-0.7668,0.00018,20.86425]
[1777642292959,24.28,78264.11,0.0,-0.76735,0.00018,20.83314]
[1777642297993,24.29,78265.52,0.0,-0.76705,0.00018,20.84866]
[1777642301017,24.29,78257.5,0.0,-0.76851,0.00018,20.77379]
[1777642302022,24.29,78255.48,0.0,-0.76887,0.00018,20.75487]
[1777642306051,24.29,78269.84,0.0,-0.7662,0.00019,20.89199]
[1777642307057,24.29,78269.54,0.0,-0.76625,0.00018,20.88956]
[1777642312092,24.3,78270.74,0.0,-0.76598,0.00019,20.90285]
[1777642317128,24.3,78271.19,0.0,-0.76586,0.00019,20.90887]
[1777642320150,24.3,78262.19,0.0,-0.76751,0.00018,20.82477]
[1777642321155,24.3,78256.33,0.0,-0.76859,0.00018,20.76952]
[1777642324176,24.31,78265.76,0.0,-0.76684,0.00018,20.85932]
[1777642326190,24.31,78275.88,0.0,-0.76495,0.00019,20.95533]
[1777642327198,24.31,78277.99,0.0,-0.76455,0.00019,20.97549]
[1777642332232,24.31,78277.88,0.0,-0.76454,0.00019,20.97591]
[1777642337268,24.31,78275.2,0.0,-0.76501,0.00019,20.95207]
[1777642342303,24.32,78272.85,0.0,-0.76542,0.00019,20.93135]
[1777642347339,24.32,78262.89,0.0,-0.76723,0.00018,20.83871]
[1777642348346,24.32,78261.05,0.0,-0.76757,0.00018,20.82157]
[1777642350360,24.32,78254.56,0.0,-0.76875,0.00018,20.76077]
[1777642354390,24.32,78253.18,0.0,-0.76902,0.00018,20.74451]
[1777642359422,24.32,78257.05,0.0,-0.76829,0.00018,20.78216]
[1777642364458,24.33,78258.2,0.0,-0.76805,0.00018,20.79405]
[1777642369493,24.33,78259.92,0.0,-0.76772,0.00018,20.81129]
[1777642373522,24.33,78265.68,0.0,-0.76664,0.00018,20.86656]
[1777642374529,24.33,78273.75,0.0,-0.76514,0.00019,20.94278]
[1777642375536,24.33,78285.24,0.0,-0.763,0.00019,21.05088]
[1777642377382,24.33,78293.73,0.0,-0.7614,0.00019,21.13066]
[1777642379564,24.34,78307.26,0.0,-0.75886,0.00019,21.25709]
[1777642380571,24.34,78303.7,0.0,-0.75952,0.00019,21.22426]
[1777642382588,24.35,78309.94,0.0,-0.75826,0.00019,21.28642]
[1777642383591,24.35,78309.63,0.0,-0.75831,0.00019,21.28388]
[1777642388627,24.35,78314.93,0.0,-0.75728,0.00019,21.33445]
[1777642393662,24.35,78310.77,0.0,-0.75803,0.00019,21.2975]
[1777642398697,24.36,78318.93,0.0,-0.75644,0.00019,21.3753]
[1777642400710,24.36,78327.02,0.0,-0.7549,0.00019,21.45055]
[1777642401717,24.36,78336.13,0.0,-0.75316,0.00019,21.53438]
[1777642402726,24.36,78344.35,0.0,-0.75159,0.00019,21.60969]
[1777642404739,24.36,78352.56,0.0,-0.75002,0.00019,21.68481]
[1777642406754,24.36,78357.96,0.0,-0.74898,0.00019,21.73409]
[1777642411789,24.37,78355.54,0.0,-0.74943,0.00019,21.70986]
[1777642416823,24.37,78352.13,0.0,-0.75005,0.00019,21.68063]
[1777642420851,24.38,78357.41,0.0,-0.749,0.00019,21.73018]
[1777642421857,24.38,78367.33,0.0,-0.74703,0.00019,21.82282]
[1777642424880,24.4,78377.72,0.0,-0.74487,0.00019,21.92294]
[1777642426892,24.41,78384.05,0.0,-0.74361,0.00019,21.98121]
[1777642429916,24.41,78393.6,0.0,-0.74171,0.00019,22.06852]
[1777642430921,24.42,78415.03,0.0,-0.73747,0.0002,22.2605]
[1777642431929,24.42,78425.62,0.0,-0.73537,0.0002,22.35419]
[1777642432935,24.42,78433.78,0.0,-0.73374,0.0002,22.42624]
[1777642433943,24.42,78425.33,0.0,-0.7354,0.0002,22.3529]
[1777642436963,24.43,78431.17,0.0,-0.73419,0.0002,22.40656]
[1777642441997,24.46,78433.46,0.0,-0.73351,0.0002,22.43599]
[1777642443006,24.47,78445.45,0.0,-0.73107,0.0002,22.54271]
[1777642448041,24.48,78447.18,0.0,-0.73059,0.0002,22.56338]
[1777642451062,24.49,78453.39,0.0,-0.72929,0.0002,22.61979]
[1777642453080,24.49,78460.91,0.0,-0.72778,0.0002,22.68448]
[1777642454086,24.51,78469.11,0.0,-0.72605,0.0002,22.75833]
[1777642459120,24.56,78465.23,0.0,-0.72634,0.0002,22.74544]
[1777642460130,24.56,78459.39,0.0,-0.72749,0.0002,22.69622]
[1777642461150,24.56,78447.03,0.0,-0.72993,0.0002,22.59122]
[1777642462145,24.57,78440.85,0.0,-0.73114,0.0002,22.5386]
[1777642463147,24.57,78433.61,0.0,-0.73256,0.0002,22.47662]
[1777642464153,24.57,78418.97,0.0,-0.73537,0.0002,22.35242]
[1777642465162,24.58,78415.6,0.0,-0.73598,0.00019,22.3253]
[1777642466168,24.58,78409.86,0.0,-0.73709,0.00019,22.27565]
[1777642468183,24.58,78406.74,0.0,-0.73768,0.00019,22.24906]
[1777642469190,24.58,78397.23,0.0,-0.73952,0.00019,22.166]
[1777642470197,24.58,78388.75,0.0,-0.74116,0.00019,22.09169]
[1777642471207,24.58,78387.7,0.0,-0.74138,0.00019,22.07869]
[1777642476238,24.58,78389.9,0.0,-0.74093,0.00019,22.09926]
[1777642477252,24.58,78395.69,0.0,-0.73981,0.00019,22.15033]
[1777642481275,24.59,78394.8,0.0,-0.73996,0.00019,22.14328]
[1777642483289,24.59,78391.23,0.0,-0.74064,0.00019,22.11239]
[1777642484298,24.59,78384.79,0.0,-0.74188,0.00019,22.05597]
[1777642485304,24.59,78378.67,0.0,-0.74305,0.00019,22.00198]
[1777642486312,24.59,78372.38,0.0,-0.74426,0.00019,21.94638]
[1777642491345,24.59,78382.61,0.0,-0.74228,0.00019,22.03746]
[1777642493359,24.59,78385.28,0.0,-0.74176,0.00019,22.06107]
[1777642496380,24.59,78391.27,0.0,-0.7406,0.00019,22.11396]
[1777642501416,24.59,78397.25,0.0,-0.73944,0.00019,22.16691]
[1777642502422,24.59,78403.62,0.0,-0.7382,0.00019,22.22277]
[1777642504436,24.59,78414.4,0.0,-0.7361,0.00019,22.31679]
[1777642505443,24.59,78424.68,0.0,-0.73409,0.0002,22.40605]
[1777642506453,24.59,78429.8,0.0,-0.73308,0.0002,22.45041]
[1777642507457,24.6,78435.25,0.0,-0.73201,0.0002,22.49743]
[1777642508464,24.6,78449.62,0.0,-0.72918,0.0002,22.62032]
[1777642509482,24.6,78455.29,0.0,-0.72805,0.0002,22.66874]
[1777642510480,24.6,78466.66,0.0,-0.7258,0.0002,22.76503]
[1777642511485,24.6,78472.49,0.0,-0.72463,0.0002,22.8144]
[1777642516520,24.6,78468.81,0.0,-0.72535,0.0002,22.78395]
[1777642521555,24.6,78465.15,0.0,-0.72606,0.0002,22.75368]
[1777642523597,24.6,78453.18,0.0,-0.72843,0.0002,22.65262]
[1777642524577,24.6,78444.44,0.0,-0.73015,0.0002,22.57837]
[1777642525583,24.6,78434.35,0.0,-0.73212,0.0002,22.49225]
[1777642526591,24.6,78426.91,0.0,-0.73358,0.0002,22.42844]
[1777642527598,24.6,78423.82,0.0,-0.73418,0.0002,22.40199]
[1777642531626,24.6,78414.36,0.0,-0.73603,0.00019,22.31688]
[1777642532633,24.61,78418.93,0.0,-0.73514,0.00019,22.3566]
[1777642534649,24.61,78424.78,0.0,-0.73399,0.0002,22.40755]
[1777642538525,24.61,78417.84,0.0,-0.73532,0.00019,22.34839]
[1777642539681,24.61,78410.1,0.0,-0.73683,0.00019,22.28139]
[1777642540691,24.61,78408.9,0.0,-0.73706,0.00019,22.27114]
[1777642545724,24.61,78406.91,0.0,-0.73742,0.00019,22.2548]
[1777642548595,24.61,78397.77,0.0,-0.73918,0.00019,22.17571]
[1777642551766,24.62,78409.35,0.0,-0.73691,0.00019,22.27743]
[1777642552773,24.62,78408.55,0.0,-0.73706,0.00019,22.27065]
[1777642558665,24.62,78409.04,0.0,-0.73695,0.00019,22.27592]
[1777642563852,24.62,78410.87,0.0,-0.73656,0.00019,22.293]
[1777642568887,24.63,78418.92,0.0,-0.73496,0.00019,22.36433]
[1777642573921,24.63,78417.29,0.0,-0.73525,0.00019,22.35156]
[1777642577954,24.63,78410.59,0.0,-0.73653,0.00019,22.29449]
[1777642578978,24.64,78397.41,0.0,-0.73901,0.00019,22.18273]
[1777642583996,24.64,78396.27,0.0,-0.73921,0.00019,22.17395]
[1777642589031,24.65,78399.41,0.0,-0.73858,0.00019,22.20222]
[1777642594082,24.65,78394.29,0.0,-0.73957,0.00019,22.15467]
[1777642596083,24.65,78405.0,0.0,-0.73749,0.00019,22.24848]
[1777642601119,24.65,78403.72,0.0,-0.73771,0.00019,22.23857]
[1777642606154,24.66,78409.43,0.0,-0.73658,0.00019,22.28926]
[1777642607163,24.66,78414.82,0.0,-0.73552,0.00019,22.33612]
[1777642611195,24.66,78422.74,0.0,-0.73397,0.00019,22.4051]
[1777642612201,24.66,78433.22,0.0,-0.73191,0.0002,22.49555]
[1777642613209,24.66,78444.28,0.0,-0.72973,0.0002,22.59019]
[1777642617236,24.66,78455.42,0.0,-0.72751,0.0002,22.68577]
[1777642622272,24.67,78455.72,0.0,-0.72742,0.0002,22.68956]
[1777642625313,24.67,78472.35,0.0,-0.72411,0.0002,22.82971]
[1777642626309,24.67,78484.03,0.0,-0.72178,0.0002,22.92751]
[1777642629334,24.67,78477.07,0.0,-0.72316,0.0002,22.86986]
[1777642630339,24.67,78469.51,0.0,-0.72466,0.0002,22.80671]
[1777642631342,24.67,78465.44,0.0,-0.72546,0.0002,22.77276]
[1777642633356,24.67,78450.31,0.0,-0.72842,0.0002,22.64628]
[1777642634363,24.68,78439.44,0.0,-0.73052,0.0002,22.55569]
[1777642635372,24.69,78434.63,0.0,-0.7314,0.0002,22.51728]
[1777642639401,24.69,78442.92,0.0,-0.72975,0.0002,22.58905]
[1777642640406,24.69,78451.76,0.0,-0.728,0.0002,22.66415]
[1777642641413,24.7,78456.89,0.0,-0.72695,0.0002,22.70919]
[1777642646451,24.71,78452.86,0.0,-0.72765,0.0002,22.67923]
[1777642648462,24.71,78446.33,0.0,-0.72892,0.0002,22.62435]
[1777642649468,24.71,78441.3,0.0,-0.72991,0.0002,22.58191]
[1777642651485,24.71,78437.81,0.0,-0.7306,0.0002,22.54879]
[1777642654514,24.71,78423.99,0.0,-0.73329,0.00019,22.4313]
[1777642655514,24.71,78408.39,0.0,-0.73632,0.00019,22.29714]
[1777642656523,24.71,78398.95,0.0,-0.73814,0.00019,22.21548]
[1777642657557,24.71,78403.37,0.0,-0.73728,0.00019,22.25415]
[1777642660556,24.71,78412.78,0.0,-0.73545,0.00019,22.33611]
[1777642661562,24.72,78421.45,0.0,-0.73375,0.00019,22.41091]
[1777642662570,24.72,78422.26,0.0,-0.73359,0.00019,22.41803]
[1777642667604,24.72,78422.07,0.0,-0.7336,0.00019,22.41758]
[1777642668610,24.72,78427.91,0.0,-0.73246,0.0002,22.46779]
[1777642669618,24.72,78438.33,0.0,-0.73041,0.0002,22.5569]
[1777642670625,24.72,78451.1,0.0,-0.7279,0.0002,22.66522]
[1777642671631,24.72,78449.91,0.0,-0.72813,0.0002,22.65532]
[1777642674653,24.72,78456.48,0.0,-0.72683,0.0002,22.71117]
[1777642676670,24.72,78448.38,0.0,-0.72841,0.0002,22.64333]
[1777642677674,24.72,78446.0,0.0,-0.72888,0.0002,22.62342]
[1777642682715,24.73,78430.6,0.0,-0.73187,0.0002,22.49352]
[1777642683717,24.73,78424.66,0.0,-0.73302,0.00019,22.44296]
[1777642684725,24.73,78414.61,0.0,-0.73497,0.00019,22.35683]
[1777642685734,24.73,78412.42,0.0,-0.73539,0.00019,22.33817]
[1777642687744,24.73,78395.96,0.0,-0.73857,0.00019,22.19609]
[1777642688753,24.73,78392.01,0.0,-0.73933,0.00019,22.16183]
[1777642691774,24.73,78377.35,0.0,-0.74213,0.00019,22.03417]
[1777642692781,24.73,78368.45,0.0,-0.74383,0.00019,21.95593]
[1777642693790,24.73,78366.23,0.0,-0.74425,0.00019,21.93656]
[1777642694801,24.73,78351.97,0.0,-0.74696,0.00019,21.81047]
[1777642695807,24.73,78348.12,0.0,-0.74769,0.00019,21.77646]
[1777642698822,24.73,78346.92,0.0,-0.7479,0.00019,21.76639]
[1777642702856,24.74,78349.72,0.0,-0.74735,0.00019,21.79211]
[1777642704868,24.74,78343.15,0.0,-0.74859,0.00019,21.73399]
[1777642706901,24.74,78336.85,0.0,-0.74978,0.00019,21.6776]
[1777642709746,24.74,78311.48,0.0,-0.75454,0.00019,21.44951]
[1777642710930,24.74,78289.33,0.0,-0.75866,0.00018,21.24828]
[1777642711938,24.74,78276.19,0.0,-0.76112,0.00018,21.12401]
[1777642712945,24.74,78277.11,0.0,-0.76095,0.00018,21.1325]
[1777642717983,24.74,78282.31,0.0,-0.75998,0.00018,21.18028]
[1777642719820,24.74,78271.28,0.0,-0.76202,0.00018,21.07905]
[1777642722009,24.73,78276.59,0.0,-0.76105,0.00018,21.12739]
[1777642725032,24.73,78271.07,0.0,-0.76207,0.00018,21.07646]
[1777642728052,24.73,78276.87,0.0,-0.76101,0.00018,21.12947]
[1777642729060,24.73,78268.83,0.0,-0.76249,0.00018,21.05544]
[1777642730066,24.73,78262.49,0.0,-0.76365,0.00018,20.99694]
[1777642731076,24.73,78261.42,0.0,-0.76385,0.00018,20.98702]
[1777642734094,24.73,78257.97,0.0,-0.76449,0.00018,20.95482]
[1777642736109,24.73,78251.83,0.0,-0.76561,0.00018,20.89808]
[1777642738127,24.73,78253.64,0.0,-0.76528,0.00018,20.91463]
[1777642740137,24.73,78259.81,0.0,-0.76415,0.00018,20.97174]
[1777642743161,24.73,78252.58,0.0,-0.76547,0.00018,20.90487]
[1777642747185,24.73,78261.41,0.0,-0.76387,0.00018,20.98609]
[1777642748193,24.73,78269.69,0.0,-0.76235,0.00018,21.06231]
[1777642749200,24.73,78272.34,0.0,-0.76187,0.00018,21.08654]
[1777642751213,24.73,78265.98,0.0,-0.76304,0.00018,21.02776]
[1777642752221,24.73,78258.57,0.0,-0.7644,0.00018,20.95935]
[1777642753227,24.73,78255.67,0.0,-0.76493,0.00018,20.93255]
[1777642756248,24.73,78247.07,0.0,-0.7665,0.00018,20.85284]
[1777642757258,24.73,78236.84,0.0,-0.76835,0.00018,20.75774]
[1777642758262,24.73,78227.02,0.0,-0.77013,0.00018,20.66606]
[1777642759271,24.73,78225.02,0.0,-0.77049,0.00018,20.64735]
[1777642762290,24.73,78233.74,0.0,-0.76892,0.00018,20.72852]
[1777642767337,24.73,78222.46,0.0,-0.77097,0.00018,20.62234]
[1777642768333,24.73,78218.0,0.0,-0.77178,0.00018,20.58025]
[1777642769341,24.72,78213.84,0.0,-0.77254,0.00018,20.54071]
[1777642770347,24.72,78203.96,0.0,-0.77431,0.00018,20.44771]
[1777642774375,24.72,78210.05,0.0,-0.77326,0.00018,20.50024]
[1777642775382,24.72,78202.83,0.0,-0.77456,0.00018,20.43198]
[1777642780422,24.72,78185.49,0.0,-0.77767,0.00018,20.26711]
[1777642781429,24.72,78175.85,0.0,-0.77937,0.00018,20.17544]
[1777642784451,24.71,78183.27,0.0,-0.77813,0.00018,20.24227]
[1777642789485,24.7,78177.16,0.0,-0.7793,0.00018,20.17951]
[1777642794521,24.7,78170.69,0.0,-0.78049,0.00018,20.11559]
[1777642796536,24.7,78160.43,0.0,-0.7823,0.00018,20.01744]
[1777642801571,24.68,78165.41,0.0,-0.78158,0.00018,20.05663]
[1777642804596,24.67,78170.59,0.0,-0.78077,0.00018,20.10065]
[1777642805600,24.67,78175.76,0.0,-0.77988,0.00018,20.14913]
[1777642806613,24.67,78182.9,0.0,-0.77864,0.00018,20.21578]
[1777642807614,24.67,78193.21,0.0,-0.77681,0.00018,20.31353]
[1777642808621,24.67,78199.68,0.0,-0.77566,0.00018,20.37485]
[1777642809628,24.67,78203.71,0.0,-0.77494,0.00018,20.41293]
[1777642811643,24.67,78213.77,0.0,-0.77314,0.00018,20.50768]
[1777642812670,24.67,78213.89,0.0,-0.77312,0.00018,20.50866]
[1777642813675,24.66,78207.25,0.0,-0.77431,0.00018,20.44593]
[1777642814679,24.66,78210.0,0.0,-0.77382,0.00018,20.47179]
[1777642819713,24.66,78203.36,0.0,-0.77502,0.00018,20.40863]
[1777642823740,24.66,78208.58,0.0,-0.77409,0.00018,20.45771]
[1777642827771,24.66,78197.52,0.0,-0.77607,0.00018,20.35271]
[1777642828782,24.66,78178.98,0.0,-0.77938,0.00018,20.17615]
[1777642829788,24.66,78171.51,0.0,-0.7807,0.00018,20.10478]
[1777642830794,24.66,78172.42,0.0,-0.78054,0.00018,20.11336]
[1777642835830,24.66,78167.15,0.0,-0.78151,0.00018,20.05804]
[1777642836841,24.66,78158.83,0.0,-0.78298,0.00018,19.97823]
[1777642837844,24.66,78155.02,0.0,-0.78365,0.00017,19.94158]
[1777642840864,24.66,78141.56,0.0,-0.78601,0.00017,19.81146]
[1777642841875,24.66,78139.15,0.0,-0.78643,0.00017,19.7881]
[1777642842878,24.66,78132.24,0.0,-0.78764,0.00017,19.7212]
[1777642843885,24.65,78123.53,0.0,-0.78915,0.00017,19.63685]
[1777642844927,24.65,78120.9,0.0,-0.78961,0.00017,19.61104]
[1777642845929,24.65,78110.87,0.0,-0.79133,0.00017,19.51391]
[1777642846931,24.65,78092.78,0.0,-0.79443,0.00017,19.33733]
[1777642847936,24.65,78095.5,0.0,-0.79398,0.00017,19.36313]
[1777642851974,24.65,78104.74,0.0,-0.79243,0.00017,19.45181]
[1777642852978,24.65,78120.75,0.0,-0.78968,0.00017,19.60708]
[1777642853987,24.65,78141.49,0.0,-0.78608,0.00017,19.80766]
[1777642854991,24.65,78143.46,0.0,-0.78574,0.00017,19.82644]
[1777642855997,24.65,78134.53,0.0,-0.7873,0.00017,19.74026]
[1777642857004,24.65,78138.93,0.0,-0.78653,0.00017,19.78259]
[1777642862044,24.65,78135.16,0.0,-0.7872,0.00017,19.7458]
[1777642863046,24.65,78119.18,0.0,-0.78996,0.00017,19.59118]
[1777642864053,24.65,78119.03,0.0,-0.78999,0.00017,19.58965]
[1777642868081,24.65,78112.68,0.0,-0.7911,0.00017,19.5269]
[1777642870109,24.64,78115.13,0.0,-0.79069,0.00017,19.55023]
[1777642872109,24.64,78115.06,0.0,-0.79071,0.00017,19.54902]
[1777642874123,24.64,78108.3,0.0,-0.79188,0.00017,19.48296]
[1777642879158,24.63,78110.86,0.0,-0.79157,0.00017,19.50084]
[1777642884192,24.63,78104.75,0.0,-0.79263,0.00017,19.44033]
[1777642885199,24.63,78097.21,0.0,-0.79392,0.00017,19.36679]
[1777642886207,24.63,78093.79,0.0,-0.79451,0.00017,19.33338]
[1777642888221,24.63,78093.09,0.0,-0.79463,0.00017,19.3265]
[1777642892249,24.63,78098.22,0.0,-0.79379,0.00017,19.37219]
[1777642897284,24.63,78103.0,0.0,-0.79298,0.00017,19.41834]
[1777642898301,24.63,78112.35,0.0,-0.79138,0.00017,19.50907]
[1777642899302,24.63,78120.81,0.0,-0.78992,0.00017,19.59111]
[1777642901123,24.63,78130.07,0.0,-0.78832,0.00017,19.68089]
[1777642903329,24.63,78136.3,0.0,-0.78725,0.00017,19.74092]
[1777642905343,24.63,78133.44,0.0,-0.78774,0.00017,19.71324]
[1777642908365,24.63,78140.28,0.0,-0.78656,0.00017,19.77931]
[1777642910379,24.63,78143.19,0.0,-0.78605,0.00017,19.80726]
[1777642915416,24.63,78146.44,0.0,-0.78548,0.00017,19.839]
[1777642918438,24.63,78152.47,0.0,-0.78442,0.00017,19.89732]
[1777642923473,24.63,78157.09,0.0,-0.7836,0.00018,19.94197]
[1777642927516,24.63,78162.49,0.0,-0.78266,0.00018,19.99378]
[1777642932536,24.63,78162.88,0.0,-0.78259,0.00018,19.99738]
[1777642936565,24.63,78172.02,0.0,-0.78099,0.00018,20.08462]
[1777642939585,24.63,78182.16,0.0,-0.7792,0.00018,20.18134]
[1777642940592,24.63,78186.27,0.0,-0.77846,0.00018,20.22063]
[1777642942606,24.63,78192.25,0.0,-0.7774,0.00018,20.27766]
[1777642943613,24.63,78202.95,0.0,-0.77549,0.00018,20.37915]
[1777642944628,24.63,78209.36,0.0,-0.77434,0.00018,20.43982]
[1777642945627,24.63,78209.46,0.0,-0.77432,0.00018,20.44092]
[1777642950679,24.63,78210.32,0.0,-0.77415,0.00018,20.44969]
[1777642951695,24.63,78199.72,0.0,-0.77608,0.00018,20.34543]
[1777642953706,24.63,78192.04,0.0,-0.77745,0.00018,20.27257]
[1777642954738,24.63,78170.69,0.0,-0.78123,0.00018,20.0691]
[1777642955722,24.63,78159.92,0.0,-0.78312,0.00018,19.96578]
[1777642960760,24.63,78161.65,0.0,-0.78282,0.00018,19.98214]
[1777642961767,24.63,78145.79,0.0,-0.7856,0.00017,19.82957]
[1777642962772,24.63,78150.05,0.0,-0.78486,0.00017,19.87052]
[1777642967814,24.63,78148.94,0.0,-0.78506,0.00017,19.85944]
[1777642972844,24.63,78155.34,0.0,-0.78395,0.00018,19.92069]
[1777642975866,24.63,78161.29,0.0,-0.7829,0.00018,19.97789]
[1777642980903,24.63,78161.56,0.0,-0.78285,0.00018,19.98056]
[1777642985938,24.63,78163.2,0.0,-0.78256,0.00018,19.99637]
[1777642986945,24.63,78174.11,0.0,-0.78064,0.00018,20.10076]
[1777642987952,24.63,78169.84,0.0,-0.7814,0.00018,20.05985]
[1777642989966,24.63,78171.61,0.0,-0.78109,0.00018,20.07669]
[1777642991980,24.63,78171.55,0.0,-0.7811,0.00018,20.07594]
[1777642997016,24.63,78171.65,0.0,-0.78109,0.00018,20.07644]
[1777643002052,24.63,78168.96,0.0,-0.78157,0.00018,20.0503]
[1777643004066,24.62,78174.43,0.0,-0.78061,0.00018,20.10241]
[1777643008094,24.62,78184.56,0.0,-0.77882,0.00018,20.19881]
[1777643009109,24.62,78188.32,0.0,-0.77815,0.00018,20.23474]
[1777643012125,24.63,78197.53,0.0,-0.77654,0.00018,20.31836]
[1777643014136,24.62,78202.94,0.0,-0.77558,0.00018,20.36951]
[1777643019172,24.62,78200.15,0.0,-0.77609,0.00018,20.34249]
[1777643022192,24.62,78194.76,0.0,-0.77706,0.00018,20.291]
[1777643024206,24.62,78192.56,0.0,-0.77745,0.00018,20.27]
[1777643026220,24.62,78176.18,0.0,-0.78036,0.00018,20.11385]
[1777643027227,24.62,78171.35,0.0,-0.78121,0.00018,20.06761]
[1777643029242,24.62,78167.69,0.0,-0.78186,0.00018,20.03233]
[1777643030248,24.62,78155.89,0.0,-0.78394,0.00018,19.919]
[1777643031255,24.62,78149.49,0.0,-0.78506,0.00017,19.85741]
[1777643032268,24.62,78150.34,0.0,-0.78491,0.00017,19.8656]
[1777643034284,24.62,78141.77,0.0,-0.7864,0.00017,19.78318]
[1777643037300,24.62,78133.13,0.0,-0.78789,0.00017,19.70011]
[1777643038313,24.62,78123.17,0.0,-0.78962,0.00017,19.60357]
[1777643039313,24.62,78116.66,0.0,-0.79074,0.00017,19.5405]
[1777643041327,24.62,78110.25,0.0,-0.79184,0.00017,19.47805]
[1777643043341,24.62,78118.19,0.0,-0.79048,0.00017,19.55486]
[1777643046363,24.62,78122.63,0.0,-0.78973,0.00017,19.5972]
[1777643048378,24.62,78133.17,0.0,-0.78792,0.00017,19.69889]
[1777643049384,24.62,78144.39,0.0,-0.78597,0.00017,19.80702]
[1777643052190,24.62,78151.19,0.0,-0.78478,0.00017,19.87255]
[1777643057441,24.62,78153.75,0.0,-0.78433,0.00017,19.89736]
[1777643062476,24.62,78157.96,0.0,-0.78359,0.00018,19.93788]
[1777643066507,24.62,78166.51,0.0,-0.78209,0.00018,20.01985]
[1777643067513,24.62,78177.98,0.0,-0.78007,0.00018,20.12932]
[1777643072547,24.62,78178.77,0.0,-0.77996,0.00018,20.13282]
[1777643077582,24.62,78178.13,0.0,-0.78007,0.00018,20.12677]
[1777643082617,24.62,78178.43,0.0,-0.78002,0.00018,20.12971]
[1777643087652,24.62,78176.17,0.0,-0.78041,0.00018,20.10822]
[1777643092687,24.62,78172.71,0.0,-0.78102,0.00018,20.0753]
[1777643095711,24.62,78182.3,0.0,-0.77932,0.00018,20.16745]
[1777643096718,24.62,78188.15,0.0,-0.77827,0.00018,20.22345]
[1777643097724,24.62,78194.63,0.0,-0.77712,0.00018,20.28524]
[1777643098730,24.62,78200.23,0.0,-0.77611,0.00018,20.33851]
[1777643099737,24.62,78211.07,0.0,-0.77417,0.00018,20.4415]
[1777643103766,24.63,78199.68,0.0,-0.77618,0.00018,20.33513]
[1777643106787,24.63,78207.02,0.0,-0.77485,0.00018,20.40559]
[1777643107794,24.63,78193.23,0.0,-0.7773,0.00018,20.27521]
[1777643108821,24.63,78176.75,0.0,-0.78022,0.00018,20.11849]
[1777643113836,24.63,78186.1,0.0,-0.77854,0.00018,20.20879]
[1777643117864,24.63,78178.92,0.0,-0.7798,0.00018,20.14101]
[1777643122902,24.63,78166.37,0.0,-0.782,0.00018,20.02192]
[1777643125921,24.64,78183.7,0.0,-0.77893,0.00018,20.18782]
[1777643130955,24.64,78183.91,0.0,-0.77888,0.00018,20.19048]
[1777643136008,24.64,78181.07,0.0,-0.77941,0.00018,20.15993]
[1777643141027,24.64,78178.42,0.0,-0.77986,0.00018,20.13522]
[1777643146064,24.64,78173.62,0.0,-0.7807,0.00018,20.08994]
[1777643147071,24.64,78162.37,0.0,-0.78268,0.00018,19.98247]
[1777643148079,24.64,78159.16,0.0,-0.78324,0.00018,19.95194]
[1777643153113,24.64,78164.02,0.0,-0.78236,0.00018,19.9996]
[1777643158148,24.64,78167.72,0.0,-0.78171,0.00018,20.03509]
[1777643162178,24.64,78157.84,0.0,-0.78345,0.00018,19.94032]
[1777643163185,24.64,78149.66,0.0,-0.78488,0.00017,19.86172]
[1777643164193,24.64,78160.78,0.0,-0.78294,0.00018,19.96845]
[1777643165199,24.64,78168.99,0.0,-0.78149,0.00018,20.04716]
[1777643166206,24.64,78175.81,0.0,-0.78029,0.00018,20.11233]
[1777643168222,24.64,78178.47,0.0,-0.77981,0.00018,20.13796]
[1777643170234,24.64,78185.62,0.0,-0.77854,0.00018,20.20623]
[1777643174262,24.64,78193.03,0.0,-0.77722,0.00018,20.27673]
[1777643175269,24.64,78203.22,0.0,-0.77541,0.00018,20.37319]
[1777643176276,24.64,78201.2,0.0,-0.77577,0.00018,20.35387]
[1777643180315,24.64,78207.31,0.0,-0.77468,0.00018,20.41148]
[1777643181326,24.64,78229.86,0.0,-0.77062,0.00018,20.6239]
[1777643182321,24.64,78245.4,0.0,-0.7678,0.00018,20.76951]
[1777643183328,24.64,78240.11,0.0,-0.76876,0.00018,20.72004]
[1777643184335,24.64,78234.75,0.0,-0.76973,0.00018,20.66986]
[1777643186349,24.64,78242.32,0.0,-0.76837,0.00018,20.7403]
[1777643188365,24.64,78253.04,0.0,-0.76641,0.00018,20.84043]
[1777643190381,24.64,78250.5,0.0,-0.76687,0.00018,20.81687]
[1777643193398,24.64,78263.56,0.0,-0.76451,0.00018,20.93427]
[1777643194404,24.64,78268.09,0.0,-0.76367,0.00018,20.97629]
[1777643197427,24.64,78253.59,0.0,-0.76633,0.00018,20.84175]
[1777643198436,24.64,78252.18,0.0,-0.76659,0.00018,20.82864]
[1777643201461,24.64,78259.97,0.0,-0.76516,0.00018,20.90115]
[1777643206497,24.64,78263.79,0.0,-0.76447,0.00018,20.93639]
[1777643211531,24.64,78268.24,0.0,-0.76365,0.00018,20.97766]
[1777643213546,24.64,78272.38,0.0,-0.76288,0.00018,21.01616]
[1777643214553,24.64,78279.67,0.0,-0.76153,0.00018,21.08344]
[1777643218581,24.64,78266.32,0.0,-0.76399,0.00018,20.96021]
[1777643219593,24.64,78259.97,0.0,-0.76516,0.00018,20.90126]
[1777643220595,24.64,78252.57,0.0,-0.76651,0.00018,20.83246]
[1777643221602,24.64,78244.98,0.0,-0.76789,0.00018,20.76193]
[1777643223411,24.65,78233.04,0.0,-0.77006,0.00018,20.65055]
[1777643227644,24.65,78244.57,0.0,-0.76794,0.00018,20.75958]
[1777643228651,24.65,78254.98,0.0,-0.76604,0.00018,20.85673]
[1777643230665,24.65,78262.25,0.0,-0.7647,0.00018,20.9245]
[1777643233488,24.65,78269.24,0.0,-0.76341,0.00018,20.98942]
[1777643234694,24.65,78272.8,0.0,-0.76276,0.00018,21.02235]
[1777643239731,24.65,78272.44,0.0,-0.76282,0.00018,21.01916]
[1777643243771,24.65,78265.65,0.0,-0.76406,0.00018,20.95669]
[1777643244766,24.65,78254.93,0.0,-0.76603,0.00018,20.85715]
[1777643245773,24.65,78245.75,0.0,-0.7677,0.00018,20.77179]
[1777643247791,24.65,78253.49,0.0,-0.76629,0.00018,20.84396]
[1777643250810,24.65,78265.55,0.0,-0.76408,0.00018,20.95574]
[1777643255845,24.65,78252.7,0.0,-0.76645,0.00018,20.83293]
[1777643260882,24.65,78257.59,0.0,-0.76555,0.00018,20.87879]
[1777643265917,24.65,78254.67,0.0,-0.76607,0.00018,20.85226]
[1777643267930,24.65,78249.17,0.0,-0.76707,0.00018,20.8012]
[1777643272964,24.65,78249.89,0.0,-0.76694,0.00018,20.80824]
[1777643278000,24.66,78252.23,0.0,-0.7665,0.00018,20.83029]
[1777643283041,24.66,78247.27,0.0,-0.7674,0.00018,20.78444]
[1777643284062,24.66,78258.26,0.0,-0.76539,0.00018,20.8866]
[1777643285058,24.66,78264.03,0.0,-0.76434,0.00018,20.94007]
[1777643286062,24.66,78272.02,0.0,-0.76287,0.00018,21.01397]
[1777643291099,24.66,78274.82,0.0,-0.76235,0.00018,21.0399]
[1777643296137,24.66,78275.83,0.0,-0.76216,0.00018,21.04934]
[1777643297142,24.66,78264.03,0.0,-0.76433,0.00018,20.94032]
[1777643298149,24.66,78252.95,0.0,-0.76636,0.00018,20.83747]
[1777643299156,24.66,78255.12,0.0,-0.76596,0.00018,20.85769]
[1777643302198,24.66,78256.96,0.0,-0.76562,0.00018,20.87515]
[1777643304193,24.66,78274.66,0.0,-0.76236,0.00018,21.03936]
[1777643305198,24.66,78290.68,0.0,-0.7594,0.00019,21.18675]
[1777643306206,24.66,78295.71,0.0,-0.75846,0.00019,21.23294]
[1777643308220,24.66,78307.96,0.0,-0.75617,0.00019,21.3449]
[1777643309231,24.66,78311.46,0.0,-0.75552,0.00019,21.37671]
[1777643313259,24.66,78320.29,0.0,-0.75388,0.00019,21.45309]
[1777643316292,24.66,78326.0,0.0,-0.7528,0.00019,21.50531]
[1777643318295,24.67,78332.0,0.0,-0.75163,0.00019,21.56139]
[1777643323331,24.69,78330.95,0.0,-0.75157,0.00019,21.56354]
[1777643325346,24.7,78318.77,0.0,-0.75383,0.00019,21.45534]
[1777643326352,24.7,78320.26,0.0,-0.75354,0.00019,21.46906]
[1777643330381,24.7,78313.62,0.0,-0.75476,0.00019,21.41015]
[1777643332399,24.7,78333.5,0.0,-0.75102,0.00019,21.58997]
[1777643333402,24.7,78340.52,0.0,-0.74969,0.00019,21.65301]
[1777643334409,24.7,78339.98,0.0,-0.74978,0.00019,21.6484]
[1777643339443,24.71,78337.27,0.0,-0.75026,0.00019,21.62587]
[1777643340451,24.71,78329.44,0.0,-0.75173,0.00019,21.55574]
[1777643341458,24.71,78324.19,0.0,-0.75268,0.00019,21.51046]
[1777643343472,24.72,78332.75,0.0,-0.75099,0.00019,21.59116]
[1777643345486,24.72,78340.61,0.0,-0.74949,0.00019,21.66208]
[1777643350521,24.73,78343.0,0.0,-0.74902,0.00019,21.68446]
[1777643353542,24.73,78346.63,0.0,-0.74827,0.00019,21.71957]
[1777643358576,24.74,78340.36,0.0,-0.74943,0.00019,21.66489]
[1777643360593,24.74,78327.14,0.0,-0.75188,0.00019,21.5481]
[1777643361601,24.74,78325.65,0.0,-0.75213,0.00019,21.53623]
[1777643366633,24.75,78328.45,0.0,-0.75156,0.00019,21.56332]
[1777643371669,24.75,78332.59,0.0,-0.7508,0.00019,21.59701]
[1777643376704,24.75,78335.07,0.0,-0.75033,0.00019,21.61947]
[1777643381738,24.75,78335.29,0.0,-0.75027,0.00019,21.62205]
[1777643386773,24.76,78329.02,0.0,-0.75136,0.00019,21.57012]
[1777643391811,24.77,78327.93,0.0,-0.75151,0.00019,21.56297]
[1777643396843,24.77,78331.33,0.0,-0.75085,0.00019,21.59419]
[1777643399869,24.77,78326.08,0.0,-0.75183,0.00019,21.54763]
[1777643400875,24.77,78313.72,0.0,-0.75414,0.00019,21.43663]
[1777643401881,24.77,78307.57,0.0,-0.75528,0.00019,21.38137]
[1777643402887,24.77,78307.08,0.0,-0.75537,0.00019,21.37728]
[1777643405909,24.77,78312.34,0.0,-0.75436,0.00019,21.42576]
[1777643407923,24.78,78325.01,0.0,-0.75198,0.00019,21.54034]
[1777643408930,24.78,78326.21,0.0,-0.75175,0.00019,21.55129]
[1777643412958,24.78,78312.46,0.0,-0.75431,0.00019,21.42838]
[1777643413970,24.78,78305.26,0.0,-0.75564,0.00019,21.3637]
[1777643414972,24.78,78307.56,0.0,-0.75521,0.00019,21.3849]
[1777643420010,24.78,78307.43,0.0,-0.75519,0.00019,21.38548]
[1777643425042,24.79,78306.66,0.0,-0.7553,0.00019,21.38031]
[1777643426050,24.79,78298.51,0.0,-0.75681,0.00019,21.30691]
[1777643427056,24.79,78292.9,0.0,-0.75784,0.00019,21.25615]
[1777643430077,24.79,78287.26,0.0,-0.75887,0.00018,21.20547]
[1777643432091,24.79,78279.71,0.0,-0.76029,0.00018,21.13313]
[1777643437127,24.8,78276.34,0.0,-0.76087,0.00018,21.10392]
[1777643440147,24.8,78267.97,0.0,-0.76239,0.00018,21.02822]
[1777643442167,24.8,78306.17,0.0,-0.75533,0.00019,21.37625]
[1777643443197,24.8,78323.24,0.0,-0.75211,0.00019,21.53106]
[1777643446215,24.8,78346.55,0.0,-0.74772,0.00019,21.73913]
[1777643447220,24.8,78364.67,0.0,-0.74427,0.00019,21.89954]
[1777643448228,24.8,78371.0,0.0,-0.74306,0.00019,21.95511]
[1777643449267,24.8,78376.44,0.0,-0.74202,0.00019,22.00285]
[1777643450253,24.8,78375.09,0.0,-0.74228,0.00019,21.9911]
[1777643451255,24.8,78356.34,0.0,-0.74585,0.00019,21.82623]
[1777643452265,24.8,78347.84,0.0,-0.74746,0.00019,21.75102]
[1777643453267,24.8,78349.01,0.0,-0.74724,0.00019,21.76143]
[1777643458302,24.8,78351.44,0.0,-0.74678,0.00019,21.78321]
[1777643461324,24.81,78341.33,0.0,-0.74868,0.00019,21.69397]
[1777643463337,24.81,78348.07,0.0,-0.7474,0.00019,21.75409]
[1777643465351,24.81,78361.41,0.0,-0.74485,0.00019,21.87281]
[1777643466358,24.81,78362.46,0.0,-0.74464,0.00019,21.88238]
[1777643469399,24.81,78352.07,0.0,-0.74659,0.00019,21.79158]
[1777643471398,24.81,78367.9,0.0,-0.74357,0.00019,21.93167]
[1777643472401,24.82,78372.7,0.0,-0.7426,0.00019,21.97612]
[1777643475423,24.84,78366.45,0.0,-0.74365,0.00019,21.92765]
[1777643478443,24.84,78359.83,0.0,-0.74489,0.00019,21.87025]
[1777643483484,24.84,78359.47,0.0,-0.74493,0.00019,21.86839]
[1777643485492,24.84,78352.68,0.0,-0.74621,0.00019,21.8089]
[1777643487506,24.84,78349.48,0.0,-0.74681,0.00019,21.7811]
[1777643491535,24.84,78359.74,0.0,-0.74487,0.00019,21.86852]
[1777643492543,24.85,78366.96,0.0,-0.74349,0.00019,21.93215]
[1777643493548,24.85,78373.35,0.0,-0.74227,0.00019,21.98825]
[1777643494556,24.85,78372.08,0.0,-0.74251,0.00019,21.9773]
[1777643499591,24.85,78373.61,0.0,-0.74217,0.00019,21.9929]
[1777643502611,24.86,78379.8,0.0,-0.74089,0.00019,22.05099]
[1777643505633,24.88,78382.79,0.0,-0.74021,0.00019,22.08161]
[1777643509661,24.89,78369.92,0.0,-0.7425,0.00019,21.97694]
[1777643510668,24.89,78365.28,0.0,-0.74338,0.00019,21.93661]
[1777643515710,24.9,78375.58,0.0,-0.7414,0.00019,22.02748]
[1777643517719,24.9,78388.71,0.0,-0.73888,0.00019,22.14152]
[1777643518726,24.9,78394.77,0.0,-0.73771,0.00019,22.19408]
[1777643522754,24.92,78387.08,0.0,-0.73903,0.00019,22.13434]
[1777643526782,24.92,78378.06,0.0,-0.74071,0.00019,22.05857]
[1777643528804,24.92,78375.92,0.0,-0.74111,0.00019,22.04039]
[1777643530813,24.92,78366.34,0.0,-0.74292,0.00019,21.95735]
[1777643532841,24.93,78386.02,0.0,-0.73916,0.00019,22.12854]
[1777643533834,24.93,78400.74,0.0,-0.73633,0.00019,22.2552]
[1777643534841,24.93,78405.85,0.0,-0.73534,0.00019,22.29917]
[1777643536866,24.93,78417.3,0.0,-0.73312,0.00019,22.39711]
[1777643537873,24.93,78428.97,0.0,-0.73085,0.00019,22.49622]
[1777643538884,24.93,78430.41,0.0,-0.73057,0.00019,22.50852]
[1777643540894,24.94,78436.4,0.0,-0.72933,0.00019,22.56194]
[1777643541901,24.94,78441.82,0.0,-0.72821,0.0002,22.6098]
[1777643545931,24.97,78444.68,0.0,-0.72747,0.0002,22.64122]
[1777643547944,24.97,78434.74,0.0,-0.72936,0.00019,22.56014]
[1777643550965,24.98,78441.31,0.0,-0.72803,0.00019,22.61745]
[1777643553986,24.99,78434.69,0.0,-0.72927,0.00019,22.56103]
[1777643555804,24.99,78419.64,0.0,-0.73219,0.00019,22.43463]
[1777643556000,24.99,78419.64,0.0,-0.73218,0.00019,22.43474]
[1777643558014,24.99,78414.01,0.0,-0.73326,0.00019,22.38764]
[1777643560030,24.99,78404.91,0.0,-0.735,0.00019,22.31082]
[1777643561036,24.99,78413.04,0.0,-0.73343,0.00019,22.38015]
[1777643562043,24.99,78418.36,0.0,-0.7324,0.00019,22.42528]
[1777643567082,24.99,78432.79,0.0,-0.72959,0.00019,22.5474]
[1777643572118,24.99,78437.33,0.0,-0.7287,0.00019,22.58566]
[1777643575945,25.0,78424.3,0.0,-0.73122,0.00019,22.47668]
[1777643580172,25.0,78431.45,0.0,-0.72982,0.00019,22.53743]
[1777643583194,25.0,78440.05,0.0,-0.72809,0.00019,22.61159]
[1777643588229,25.01,78446.18,0.0,-0.72687,0.0002,22.6636]
[1777643592257,25.01,78440.75,0.0,-0.72792,0.00019,22.61876]
[1777643597306,25.01,78447.25,0.0,-0.72663,0.0002,22.67394]
[1777643599326,25.02,78472.6,0.0,-0.72161,0.0002,22.88493]
[1777643600348,25.02,78494.31,0.0,-0.71732,0.0002,23.06124]
[1777643601365,25.02,78557.39,0.0,-0.70469,0.0002,23.55934]
[1777643602357,25.02,78594.76,0.0,-0.69709,0.0002,23.84387]
[1777643603366,24.99,78617.1,0.0,-0.69268,0.00021,24.00438]
[1777643604374,25.0,78633.84,0.0,-0.68919,0.00021,24.1283]
[1777643606436,25.01,78645.1,0.0,-0.68681,0.00021,24.21144]
[1777643607397,25.01,78654.76,0.0,-0.68475,0.00021,24.28266]
[1777643608400,25.01,78661.65,0.0,-0.68331,0.00021,24.33176]
[1777643609416,25.02,78674.32,0.0,-0.68059,0.00021,24.4237]
[1777643610423,25.02,78691.24,0.0,-0.67705,0.00021,24.54142]
[1777643611422,25.03,78707.16,0.0,-0.67366,0.00021,24.64858]
[1777643612437,25.06,78726.44,0.0,-0.66939,0.00021,24.78431]
[1777643613442,25.08,78726.49,0.0,-0.66927,0.00021,24.78792]
[1777643615451,25.09,78732.28,0.0,-0.66796,0.00021,24.82891]
[1777643617469,25.1,78719.59,0.0,-0.67058,0.00021,24.74629]
[1777643618474,25.11,78711.04,0.0,-0.67235,0.00021,24.68983]
[1777643620487,25.12,78722.01,0.0,-0.66997,0.00021,24.76563]
[1777643621494,25.12,78730.17,0.0,-0.6682,0.00021,24.82092]
[1777643622511,25.13,78723.02,0.0,-0.66968,0.00021,24.77461]
[1777643624518,25.14,78734.05,0.0,-0.66727,0.00021,24.84973]
[1777643626535,25.15,78722.38,0.0,-0.66968,0.00021,24.77425]
[1777643631566,25.17,78721.36,0.0,-0.66973,0.00021,24.77247]
[1777643633581,25.18,78728.3,0.0,-0.66821,0.00021,24.82014]
[1777643634588,25.18,78727.37,0.0,-0.66839,0.00021,24.81445]
[1777643638617,25.2,78733.94,0.0,-0.6669,0.00021,24.8607]
[1777643640630,25.21,78744.62,0.0,-0.66461,0.00021,24.93128]
[1777643641641,25.21,78750.01,0.0,-0.66345,0.00021,24.96663]
[1777643643651,25.21,78757.23,0.0,-0.6619,0.00021,25.01332]
[1777643647678,25.21,78743.48,0.0,-0.66481,0.00021,24.92491]
[1777643649694,25.21,78723.05,0.0,-0.66912,0.00021,24.79146]
[1777643650712,25.22,78730.86,0.0,-0.66744,0.00021,24.84385]
[1777643651727,25.22,78727.13,0.0,-0.6682,0.00021,24.81996]
[1777643652731,25.22,78738.69,0.0,-0.66576,0.00021,24.89567]
[1777643653734,25.22,78748.21,0.0,-0.66374,0.00021,24.95743]
[1777643654740,25.22,78752.7,0.0,-0.66279,0.00021,24.9864]
[1777643657764,25.23,78761.06,0.0,-0.661,0.00021,25.04023]
[1777643658768,25.24,78763.03,0.0,-0.66051,0.00021,25.0548]
[1777643661807,25.25,78783.15,0.0,-0.65615,0.00021,25.18273]
[1777643662837,25.28,78793.02,0.0,-0.65385,0.00021,25.24885]
[1777643663852,25.3,78788.26,0.0,-0.65479,0.00021,25.2216]
[1777643667851,25.34,78776.76,0.0,-0.65696,0.00021,25.15844]
[1777643668857,25.35,78780.43,0.0,-0.65611,0.00021,25.18295]
[1777643669867,25.36,78792.52,0.0,-0.65348,0.00021,25.25846]
[1777643670873,25.37,78794.27,0.0,-0.65304,0.00021,25.27101]
[1777643672885,25.39,78802.07,0.0,-0.65127,0.00021,25.31773]
[1777643673893,25.4,78809.32,0.0,-0.64967,0.00021,25.36229]
[1777643674902,25.41,78827.7,0.0,-0.64571,0.00021,25.47116]
[1777643675908,25.43,78838.15,0.0,-0.64337,0.00021,25.53387]
[1777643676923,25.43,78833.12,0.0,-0.64445,0.00021,25.50493]
[1777643677923,25.43,78810.11,0.0,-0.64936,0.00021,25.37089]
[1777643678939,25.43,78794.99,0.0,-0.65254,0.00021,25.28155]
[1777643679938,25.44,78789.61,0.0,-0.65365,0.00021,25.24983]
[1777643684974,25.48,78778.83,0.0,-0.65566,0.00021,25.19164]
[1777643685985,25.49,78762.71,0.0,-0.65901,0.00021,25.0936]
[1777643686821,25.5,78759.73,0.0,-0.65957,0.00021,25.07708]
[1777643689004,25.52,78748.48,0.0,-0.66179,0.00021,25.01041]
[1777643690013,25.54,78743.94,0.0,-0.66267,0.00021,24.98392]
[1777643691033,25.55,78752.79,0.0,-0.66073,0.00021,25.04192]
[1777643692028,25.56,78756.57,0.0,-0.65988,0.00021,25.06739]
[1777643693043,25.57,78768.19,0.0,-0.65738,0.00021,25.14093]
[1777643694040,25.58,78772.96,0.0,-0.65634,0.00021,25.17122]
[1777643698070,25.6,78765.42,0.0,-0.6578,0.00021,25.12838]
[1777643699076,25.6,78754.14,0.0,-0.66012,0.00021,25.05962]
[1777643700128,25.6,78754.86,0.0,-0.65997,0.00021,25.06426]
[1777643701107,25.6,78745.82,0.0,-0.66185,0.00021,25.00786]
[1777643702130,25.6,78756.2,0.0,-0.65968,0.00021,25.0727]
[1777643704149,25.61,78762.97,0.0,-0.65825,0.00021,25.11507]
[1777643707147,25.61,78772.34,0.0,-0.65627,0.00021,25.17297]
[1777643708154,25.62,78769.7,0.0,-0.65677,0.00021,25.15825]
[1777643712185,25.64,78779.61,0.0,-0.65457,0.00021,25.22183]
[1777643713190,25.64,78800.28,0.0,-0.65021,0.00021,25.34517]
[1777643714197,25.64,78803.76,0.0,-0.64945,0.00021,25.36639]
[1777643715203,25.64,78789.78,0.0,-0.65239,0.00021,25.28399]
[1777643717055,25.65,78773.25,0.0,-0.65584,0.00021,25.18493]
[1777643718229,25.66,78785.97,0.0,-0.65312,0.00021,25.2631]
[1777643719232,25.66,78801.82,0.0,-0.64978,0.00021,25.35713]
[1777643720286,25.66,78799.16,0.0,-0.65033,0.00021,25.34173]
[1777643722261,25.66,78822.12,0.0,-0.64544,0.00021,25.4763]
[1777643725283,25.66,78812.01,0.0,-0.64758,0.00021,25.41787]
[1777643728302,25.67,78820.23,0.0,-0.64582,0.00021,25.46597]
[1777643730337,25.68,78832.23,0.0,-0.64321,0.00021,25.53586]
[1777643731352,25.68,78850.33,0.0,-0.63939,0.00021,25.63338]
[1777643732360,25.69,78866.43,0.0,-0.63591,0.00021,25.7225]
[1777643733366,25.69,78873.56,0.0,-0.63439,0.00021,25.76083]
[1777643737224,25.7,78857.84,0.0,-0.63767,0.00021,25.67746]
[1777643741425,25.72,78849.47,0.0,-0.63932,0.00021,25.63474]
[1777643742435,25.73,78843.36,0.0,-0.64057,0.00021,25.60193]
[1777643744445,25.75,78830.78,0.0,-0.64315,0.00021,25.53378]
[1777643745453,25.76,78823.99,0.0,-0.64452,0.00021,25.49691]
[1777643746459,25.76,78810.68,0.0,-0.64733,0.00021,25.42074]
[1777643750487,25.76,78803.23,0.0,-0.64886,0.00021,25.37841]
[1777643753508,25.77,78811.62,0.0,-0.64708,0.00021,25.42749]
[1777643754517,25.77,78812.69,0.0,-0.64686,0.00021,25.43338]
[1777643756529,25.77,78805.82,0.0,-0.64831,0.00021,25.3937]
[1777643758551,25.77,78790.59,0.0,-0.6515,0.00021,25.30459]
[1777643759602,25.77,78775.86,0.0,-0.65458,0.00021,25.21693]
[1777643764606,25.77,78771.24,0.0,-0.65552,0.00021,25.18987]
[1777643767627,25.79,78762.63,0.0,-0.65718,0.00021,25.14153]
[1777643768634,25.8,78756.29,0.0,-0.65849,0.00021,25.10304]
[1777643771653,25.81,78762.38,0.0,-0.65712,0.00021,25.14315]
[1777643773668,25.83,78768.91,0.0,-0.65568,0.00021,25.1847]
[1777643776691,25.85,78742.52,0.0,-0.66103,0.00021,25.02707]
[1777643778704,25.89,78726.71,0.0,-0.66406,0.00021,24.93533]
[1777643779711,25.91,78718.53,0.0,-0.66559,0.00021,24.88803]
[1777643781728,25.94,78725.6,0.0,-0.66394,0.00021,24.9383]
[1777643786763,25.98,78738.94,0.0,-0.66093,0.00021,25.02883]
[1777643787770,26.0,78746.03,0.0,-0.65938,0.00021,25.07485]
[1777643788777,26.01,78752.66,0.0,-0.65794,0.00021,25.11731]
[1777643792811,26.06,78770.07,0.0,-0.65408,0.00021,25.22565]
[1777643793819,26.06,78767.96,0.0,-0.65448,0.00021,25.21418]
[1777643794820,26.06,78759.54,0.0,-0.65622,0.00021,25.16392]
[1777643795833,26.08,78761.14,0.0,-0.6558,0.00021,25.17595]
[1777643796842,26.09,78751.45,0.0,-0.65775,0.00021,25.11896]
[1777643797845,26.1,78740.34,0.0,-0.65997,0.00021,25.05319]
[1777643799856,26.11,78740.82,0.0,-0.6598,0.00021,25.05833]
[1777643804889,26.16,78739.86,0.0,-0.6597,0.0002,25.06083]
[1777643805897,26.16,78732.82,0.0,-0.66113,0.0002,25.01803]
[1777643807910,26.16,78728.43,0.0,-0.662,0.0002,24.99174]
[1777643809925,26.18,78716.95,0.0,-0.66424,0.0002,24.92373]
[1777643810936,26.18,78711.62,0.0,-0.66532,0.0002,24.89068]
[1777643811939,26.2,78719.75,0.0,-0.66355,0.0002,24.94467]
[1777643812947,26.22,78744.28,0.0,-0.65844,0.0002,25.09747]
[1777643813954,26.22,78743.37,0.0,-0.65862,0.0002,25.09213]
[1777643814963,26.22,78733.41,0.0,-0.66065,0.0002,25.03183]
[1777643815969,26.22,78731.61,0.0,-0.66101,0.0002,25.02105]
[1777643816976,26.22,78739.43,0.0,-0.6594,0.0002,25.06889]
[1777643817983,26.22,78741.33,0.0,-0.65901,0.0002,25.08058]
[1777643821018,26.22,78748.67,0.0,-0.65749,0.0002,25.12534]
[1777643825037,26.23,78759.41,0.0,-0.65526,0.00021,25.19]
[1777643828060,26.23,78746.74,0.0,-0.65785,0.0002,25.11469]
[1777643830072,26.23,78740.19,0.0,-0.65918,0.0002,25.07553]
[1777643833093,26.24,78729.13,0.0,-0.66142,0.0002,25.00874]
[1777643834100,26.24,78720.05,0.0,-0.66326,0.0002,24.9531]
[1777643835107,26.24,78713.9,0.0,-0.6645,0.0002,24.91523]
[1777643837121,26.24,78704.81,0.0,-0.66633,0.0002,24.85898]
[1777643838129,26.24,78693.4,0.0,-0.66863,0.0002,24.78718]
[1777643839135,26.24,78693.95,0.0,-0.66851,0.0002,24.79094]
[1777643841149,26.25,78702.84,0.0,-0.6667,0.0002,24.84756]
[1777643844170,26.25,78691.44,0.0,-0.66898,0.0002,24.77619]
[1777643845177,26.25,78682.29,0.0,-0.67082,0.0002,24.718]
[1777643846184,26.25,78677.9,0.0,-0.6717,0.0002,24.69005]
[1777643851226,26.26,78695.57,0.0,-0.6681,0.0002,24.80046]
[1777643852235,26.26,78706.17,0.0,-0.66595,0.0002,24.86741]
[1777643853241,26.26,78706.48,0.0,-0.66588,0.0002,24.86956]
[1777643858275,26.27,78705.63,0.0,-0.66601,0.0002,24.86532]
[1777643863310,26.28,78699.48,0.0,-0.66721,0.0002,24.8281]
[1777643865324,26.28,78688.34,0.0,-0.66946,0.0002,24.75787]
[1777643866331,26.28,78694.47,0.0,-0.6682,0.0002,24.79724]
[1777643871368,26.29,78691.53,0.0,-0.66875,0.0002,24.77998]
[1777643873380,26.29,78683.18,0.0,-0.67042,0.0002,24.72736]
[1777643878415,26.3,78677.97,0.0,-0.67142,0.0002,24.69532]
[1777643883454,26.3,78679.35,0.0,-0.6711,0.0002,24.70556]
[1777643886474,26.31,78672.15,0.0,-0.67252,0.0002,24.66012]
[1777643888321,26.31,78665.08,0.0,-0.67393,0.0002,24.6147]
[1777643891558,26.31,78661.28,0.0,-0.67469,0.0002,24.5902]
[1777643893572,26.31,78655.5,0.0,-0.67584,0.0002,24.55253]
[1777643895586,26.31,78647.47,0.0,-0.67744,0.0002,24.49988]
[1777643900621,26.31,78654.48,0.0,-0.67604,0.0002,24.54613]
[1777643905657,26.31,78655.78,0.0,-0.67578,0.0002,24.55465]
[1777643910693,26.31,78657.75,0.0,-0.67538,0.0002,24.56768]
[1777643913714,26.31,78651.72,0.0,-0.6766,0.0002,24.52465]
[1777643918749,26.32,78650.65,0.0,-0.6768,0.0002,24.51805]
[1777643922782,26.32,78652.81,0.0,-0.67636,0.0002,24.5324]
[1777643923784,26.32,78657.59,0.0,-0.6754,0.0002,24.5637]
[1777643925798,26.32,78663.41,0.0,-0.67423,0.0002,24.60171]
[1777643930836,26.32,78666.52,0.0,-0.67361,0.0002,24.62204]
[1777643933858,26.32,78674.06,0.0,-0.6721,0.0002,24.67058]
[1777643938895,26.32,78680.39,0.0,-0.67079,0.0002,24.71199]
[1777643943933,26.33,78683.82,0.0,-0.67007,0.0002,24.73491]
[1777643948965,26.33,78682.3,0.0,-0.67034,0.0002,24.72639]
[1777643954003,26.34,78683.27,0.0,-0.6701,0.0002,24.7337]
[1777643959036,26.34,78684.06,0.0,-0.66991,0.0002,24.73975]
[1777643964071,26.35,78683.25,0.0,-0.67004,0.0002,24.73549]
[1777643969106,26.35,78683.4,0.0,-0.66998,0.0002,24.73734]
[1777643974143,26.36,78685.8,0.0,-0.6695,0.0002,24.74964]
[1777643979176,26.36,78673.26,0.0,-0.67199,0.0002,24.67048]
[1777643980184,26.36,78673.03,0.0,-0.67203,0.0002,24.66924]
[1777643985218,26.37,78672.0,0.0,-0.67219,0.0002,24.66383]
[1777643990253,26.38,78671.88,0.0,-0.67218,0.0002,24.6642]
[1777643992267,26.38,78677.97,0.0,-0.67094,0.0002,24.70361]
[1777643996295,26.38,78684.13,0.0,-0.66968,0.0002,24.74357]
[1777643998309,26.38,78694.0,0.0,-0.66768,0.0002,24.80619]
[1777644002340,26.39,78686.35,0.0,-0.66921,0.0002,24.75836]
[1777644003361,26.39,78681.28,0.0,-0.67023,0.0002,24.72629]
[1777644004359,26.39,78700.66,0.0,-0.66632,0.0002,24.84862]
[1777644005385,26.39,78711.9,0.0,-0.66404,0.0002,24.91851]
[1777644006383,26.39,78708.91,0.0,-0.66464,0.0002,24.90013]
[1777644008392,26.39,78699.71,0.0,-0.66649,0.0002,24.84315]
[1777644010406,26.39,78696.8,0.0,-0.66707,0.0002,24.82516]
[1777644015443,26.39,78704.47,0.0,-0.6655,0.0002,24.87376]
[1777644016450,26.4,78712.52,0.0,-0.66387,0.0002,24.92372]
[1777644017459,26.4,78727.85,0.0,-0.66075,0.0002,25.01762]
[1777644018469,26.4,78745.94,0.0,-0.65707,0.0002,25.12641]
[1777644019474,26.4,78750.94,0.0,-0.65605,0.0002,25.15615]
[1777644020479,26.4,78735.11,0.0,-0.65927,0.0002,25.06166]
[1777644021487,26.4,78727.37,0.0,-0.66084,0.0002,25.01491]
[1777644023505,26.4,78731.54,0.0,-0.65999,0.0002,25.04035]
[1777644024508,26.4,78740.79,0.0,-0.65811,0.0002,25.09604]
[1777644025515,26.4,78736.4,0.0,-0.659,0.0002,25.06979]
[1777644027528,26.4,78727.83,0.0,-0.66073,0.0002,25.01826]
[1777644030552,26.4,78700.49,0.0,-0.66626,0.0002,24.8503]
[1777644031562,26.4,78696.66,0.0,-0.66705,0.0002,24.82274]
[1777644032567,26.4,78706.65,0.0,-0.66502,0.0002,24.88515]
[1777644033573,26.4,78716.83,0.0,-0.66296,0.0002,24.94806]
[1777644034581,26.4,78719.26,0.0,-0.66246,0.0002,24.96304]
[1777644037601,26.41,78710.45,0.0,-0.66424,0.0002,24.90917]
[1777644039616,26.41,78705.67,0.0,-0.66519,0.0002,24.87987]
[1777644043643,26.41,78712.37,0.0,-0.66382,0.0002,24.92185]
[1777644045657,26.41,78719.31,0.0,-0.66241,0.0002,24.96465]
[1777644049447,26.41,78710.08,0.0,-0.66426,0.0002,24.90831]
[1777644050702,26.42,78691.19,0.0,-0.66807,0.0002,24.79077]
[1777644051700,26.42,78692.32,0.0,-0.66783,0.0002,24.79809]
[1777644052707,26.42,78701.48,0.0,-0.66598,0.0002,24.85572]
[1777644057743,26.42,78706.15,0.0,-0.66501,0.0002,24.88546]
[1777644059519,26.42,78685.05,0.0,-0.66925,0.0002,24.75364]
[1777644060769,26.43,78682.57,0.0,-0.66973,0.0002,24.73838]
[1777644062798,26.43,78691.8,0.0,-0.66787,0.0002,24.79698]
[1777644063799,26.43,78697.64,0.0,-0.66669,0.0002,24.83367]
[1777644064812,26.43,78690.91,0.0,-0.66804,0.0002,24.79152]
[1777644069842,26.43,78690.53,0.0,-0.66808,0.0002,24.7901]
[1777644071856,26.44,78684.4,0.0,-0.6693,0.0002,24.75183]
[1777644076907,26.44,78695.16,0.0,-0.66712,0.0002,24.8201]
[1777644077918,26.44,78693.62,0.0,-0.66742,0.0002,24.81087]
[1777644080933,26.44,78698.94,0.0,-0.66633,0.0002,24.84461]
[1777644081940,26.44,78691.7,0.0,-0.66778,0.0002,24.79936]
[1777644082946,26.44,78682.36,0.0,-0.66965,0.0002,24.74068]
[1777644083951,26.45,78672.45,0.0,-0.67164,0.0002,24.67782]
[1777644084959,26.45,78667.4,0.0,-0.67265,0.0002,24.64538]
[1777644086971,26.44,78665.36,0.0,-0.67306,0.0002,24.63213]
[1777644089992,26.44,78672.2,0.0,-0.6717,0.0002,24.67579]
[1777644094021,26.44,78681.55,0.0,-0.66986,0.0002,24.7312]
[1777644095034,26.44,78691.66,0.0,-0.66782,0.0002,24.79511]
[1777644096034,26.44,78695.96,0.0,-0.66695,0.0002,24.82221]
[1777644098048,26.45,78708.1,0.0,-0.66449,0.0002,24.89794]
[1777644099055,26.45,78721.73,0.0,-0.66173,0.0002,24.98163]
[1777644100065,26.45,78721.65,0.0,-0.66174,0.0002,24.98128]
[1777644101069,26.45,78714.35,0.0,-0.66321,0.0002,24.93684]
[1777644103083,26.45,78710.71,0.0,-0.66394,0.0002,24.91485]
[1777644106103,26.45,78712.23,0.0,-0.66361,0.0002,24.92482]
[1777644108118,26.46,78714.47,0.0,-0.66314,0.0002,24.93894]
[1777644110132,26.46,78720.61,0.0,-0.66189,0.0002,24.97678]
[1777644112145,26.46,78720.29,0.0,-0.66194,0.0002,24.97511]
[1777644117187,26.46,78689.54,0.0,-0.66812,0.0002,24.78568]
[1777644118189,26.46,78678.51,0.0,-0.67032,0.0002,24.71626]
[1777644119195,26.46,78676.95,0.0,-0.67064,0.0002,24.70625]
[1777644124230,26.46,78677.14,0.0,-0.67062,0.0002,24.70688]
[1777644129266,26.46,78676.43,0.0,-0.67077,0.0002,24.70204]
[1777644134301,26.46,78672.75,0.0,-0.67152,0.0002,24.67835]
[1777644139338,26.46,78671.98,0.0,-0.67169,0.0002,24.67298]
[1777644140344,26.46,78662.89,0.0,-0.67351,0.0002,24.61458]
[1777644141351,26.45,78656.64,0.0,-0.67476,0.0002,24.57408]
[1777644143365,26.45,78666.77,0.0,-0.67274,0.0002,24.63925]
[1777644147401,26.45,78646.67,0.0,-0.67676,0.0002,24.50857]
[1777644148406,26.45,78647.25,0.0,-0.67665,0.0002,24.51231]
[1777644150420,26.45,78652.97,0.0,-0.67551,0.0002,24.54952]
[1777644155469,26.45,78651.75,0.0,-0.67578,0.0002,24.5378]
[1777644156467,26.45,78642.75,0.0,-0.67757,0.0002,24.47883]
[1777644157469,26.45,78641.71,0.0,-0.67779,0.0002,24.47186]
[1777644158481,26.45,78624.09,0.0,-0.68129,0.0002,24.35501]
[1777644159484,26.45,78619.19,0.0,-0.68226,0.0002,24.32214]
[1777644161499,26.45,78594.79,0.0,-0.68707,0.0002,24.15674]
[1777644162505,26.45,78593.33,0.0,-0.68736,0.0002,24.14658]
[1777644166533,26.44,78592.02,0.0,-0.68764,0.0002,24.13707]
[1777644171569,26.43,78590.93,0.0,-0.68796,0.0002,24.12593]
[1777644176603,26.43,78597.92,0.0,-0.68659,0.0002,24.17366]
[1777644177610,26.43,78605.74,0.0,-0.68506,0.0002,24.22675]
[1777644182644,26.43,78602.59,0.0,-0.68569,0.0002,24.20504]
[1777644183653,26.43,78612.82,0.0,-0.68364,0.0002,24.27518]
[1777644184658,26.43,78635.16,0.0,-0.67922,0.0002,24.42442]
[1777644185667,26.43,78641.06,0.0,-0.67805,0.0002,24.46339]
[1777644190706,26.43,78632.01,0.0,-0.67985,0.0002,24.40336]
[1777644195756,26.43,78635.32,0.0,-0.6792,0.0002,24.42498]
[1777644196764,26.42,78603.88,0.0,-0.68543,0.0002,24.21373]
[1777644197766,26.42,78585.91,0.0,-0.68897,0.0002,24.09069]
[1777644198776,26.42,78592.48,0.0,-0.68768,0.0002,24.13583]
[1777644201793,26.42,78592.94,0.0,-0.6876,0.0002,24.13874]
[1777644206832,26.42,78592.47,0.0,-0.6877,0.0002,24.13526]
[1777644210639,26.42,78586.22,0.0,-0.68893,0.0002,24.0921]
[1777644215894,26.42,78589.66,0.0,-0.68828,0.0002,24.11183]
[1777644220932,26.42,78588.14,0.0,-0.68858,0.0002,24.10122]
[1777644225964,26.42,78589.44,0.0,-0.68833,0.0002,24.11003]
[1777644228987,26.42,78622.65,0.0,-0.68178,0.0002,24.33553]
[1777644230783,26.42,78635.8,0.0,-0.67917,0.0002,24.42304]
[1777644236036,26.42,78647.73,0.0,-0.6768,0.0002,24.50155]
[1777644237044,26.42,78649.29,0.0,-0.67649,0.0002,24.51174]
[1777644240857,26.42,78660.95,0.0,-0.67417,0.0002,24.58752]
[1777644246106,26.42,78662.51,0.0,-0.67386,0.0002,24.59753]
[1777644251141,26.42,78666.96,0.0,-0.67297,0.0002,24.62606]
[1777644255170,26.42,78656.99,0.0,-0.67497,0.0002,24.56148]
[1777644256177,26.42,78610.97,0.0,-0.68412,0.0002,24.256]
[1777644257184,26.42,78596.82,0.0,-0.68691,0.0002,24.1596]
[1777644262219,26.41,78594.22,0.0,-0.68744,0.0002,24.14128]
[1777644267261,26.41,78591.45,0.0,-0.688,0.0002,24.12163]
[1777644271289,26.41,78597.93,0.0,-0.68676,0.0002,24.16186]
[1777644276323,26.41,78590.62,0.0,-0.68821,0.0002,24.11136]
[1777644281361,26.4,78593.05,0.0,-0.68775,0.0002,24.12751]
[1777644286394,26.4,78592.7,0.0,-0.68783,0.0002,24.12478]
[1777644291431,26.4,78590.1,0.0,-0.68836,0.0002,24.10636]
[1777644294452,26.4,78604.61,0.0,-0.6855,0.0002,24.20556]
[1777644295460,26.4,78616.59,0.0,-0.68314,0.0002,24.28669]
[1777644296466,26.4,78628.87,0.0,-0.6807,0.0002,24.36908]
[1777644297474,26.4,78632.29,0.0,-0.68002,0.0002,24.3918]
[1777644302508,26.4,78634.73,0.0,-0.67954,0.0002,24.40798]
[1777644306540,26.4,78629.14,0.0,-0.68066,0.0002,24.37062]
[1777644307543,26.4,78623.89,0.0,-0.6817,0.0002,24.33543]
[1777644308550,26.4,78605.97,0.0,-0.68524,0.0002,24.21449]
[1777644309557,26.4,78601.68,0.0,-0.68609,0.0002,24.18522]
[1777644312579,26.4,78597.66,0.0,-0.68689,0.0002,24.15752]
[1777644317613,26.4,78599.0,0.0,-0.68664,0.0002,24.16631]
[1777644319627,26.39,78583.96,0.0,-0.6896,0.0002,24.06251]
[1777644320634,26.39,78578.81,0.0,-0.69062,0.0002,24.02658]
[1777644323655,26.39,78586.15,0.0,-0.68919,0.0002,24.07714]
[1777644328690,26.39,78586.69,0.0,-0.6891,0.0002,24.08029]
[1777644333725,26.39,78584.91,0.0,-0.68949,0.0002,24.06376]
[1777644338761,26.39,78584.02,0.0,-0.68968,0.0002,24.05705]
[1777644341782,26.38,78569.5,0.0,-0.69253,0.0002,23.95544]
[1777644342794,26.38,78571.22,0.0,-0.6922,0.0002,23.96736]
[1777644347845,26.38,78578.99,0.0,-0.6907,0.0002,24.02099]
[1777644348836,26.38,78567.73,0.0,-0.69292,0.0002,23.9418]
[1777644353870,26.38,78566.21,0.0,-0.69322,0.0002,23.93078]
[1777644358903,26.38,78588.18,0.0,-0.68893,0.0002,24.08349]
[1777644359909,26.37,78589.98,0.0,-0.68858,0.0002,24.09569]
[1777644360916,26.37,78596.08,0.0,-0.68739,0.0002,24.13756]
[1777644365951,26.37,78598.29,0.0,-0.68697,0.0002,24.15209]
[1777644370985,26.37,78600.85,0.0,-0.68649,0.0002,24.16888]
[1777644376022,26.36,78602.42,0.0,-0.6862,0.0002,24.17889]
[1777644381057,26.36,78598.17,0.0,-0.68706,0.0002,24.14913]
[1777644385084,26.36,78604.33,0.0,-0.68586,0.0002,24.19072]
[1777644388106,26.36,78614.51,0.0,-0.68386,0.0002,24.25936]
[1777644390124,26.36,78620.37,0.0,-0.68271,0.0002,24.29861]
[1777644395155,26.35,78618.99,0.0,-0.68303,0.0002,24.28477]
[1777644400189,26.35,78622.32,0.0,-0.68239,0.0002,24.30644]
[1777644401988,26.35,78628.07,0.0,-0.68126,0.0002,24.34481]
[1777644407238,26.35,78628.52,0.0,-0.68118,0.0002,24.34749]
[1777644412274,26.34,78629.79,0.0,-0.68094,0.0002,24.35565]
[1777644416302,26.34,78639.68,0.0,-0.67898,0.0002,24.42127]
[1777644421336,26.34,78636.18,0.0,-0.67968,0.0002,24.3977]
[1777644426372,26.34,78634.85,0.0,-0.67995,0.0002,24.38874]
[1777644431408,26.34,78638.89,0.0,-0.67915,0.0002,24.41548]
[1777644436442,26.34,78637.68,0.0,-0.67941,0.0002,24.40696]
[1777644441477,26.34,78635.78,0.0,-0.67979,0.0002,24.39403]
[1777644446512,26.34,78631.23,0.0,-0.68071,0.0002,24.36342]
[1777644451547,26.33,78631.75,0.0,-0.68064,0.0002,24.36276]
[1777644456582,26.33,78630.49,0.0,-0.6809,0.0002,24.35404]
[1777644461620,26.33,78629.68,0.0,-0.68107,0.0002,24.34826]
[1777644464638,26.33,78636.55,0.0,-0.67971,0.0002,24.39386]
[1777644465646,26.33,78643.61,0.0,-0.6783,0.0002,24.44072]
[1777644466654,26.33,78647.78,0.0,-0.67747,0.0002,24.46823]
[1777644468667,26.33,78654.75,0.0,-0.67608,0.0002,24.51393]
[1777644471722,26.33,78659.01,0.0,-0.67523,0.0002,24.54153]
[1777644473706,26.33,78645.73,0.0,-0.6779,0.0002,24.45409]
[1777644474713,26.33,78646.43,0.0,-0.67776,0.0002,24.45862]
[1777644478741,26.32,78638.37,0.0,-0.67939,0.0002,24.40473]
[1777644481764,26.32,78632.24,0.0,-0.68062,0.0002,24.36347]
[1777644482770,26.32,78622.93,0.0,-0.68248,0.0002,24.30085]
[1777644483778,26.32,78619.69,0.0,-0.68313,0.0002,24.27875]
[1777644485792,26.32,78617.81,0.0,-0.68351,0.0002,24.26576]
[1777644489820,26.32,78625.1,0.0,-0.68208,0.0002,24.31442]
[1777644493848,26.31,78616.19,0.0,-0.68387,0.0002,24.25363]
[1777644495862,26.31,78614.02,0.0,-0.6843,0.0002,24.23869]
[1777644500897,26.31,78617.61,0.0,-0.68361,0.0002,24.26247]
[1777644504925,26.31,78627.56,0.0,-0.68164,0.0002,24.32921]
[1777644505932,26.31,78638.43,0.0,-0.67948,0.0002,24.40178]
[1777644506939,26.31,78641.12,0.0,-0.67895,0.0002,24.41952]
[1777644511974,26.3,78638.22,0.0,-0.67957,0.0002,24.39566]
[1777644517010,26.3,78635.15,0.0,-0.68021,0.0002,24.3745]
[1777644522044,26.3,78638.19,0.0,-0.67962,0.0002,24.39429]
[1777644523052,26.3,78646.82,0.0,-0.6779,0.0002,24.45138]
[1777644527082,26.3,78656.17,0.0,-0.67604,0.0002,24.5125]
[1777644532114,26.29,78657.72,0.0,-0.67574,0.0002,24.52225]
[1777644537149,26.29,78654.26,0.0,-0.67644,0.0002,24.4993]
[1777644542183,26.29,78656.78,0.0,-0.67595,0.0002,24.5155]
[1777644546212,26.29,78664.5,0.0,-0.67441,0.0002,24.56559]
[1777644551247,26.29,78658.66,0.0,-0.6756,0.0002,24.527]
[1777644556282,26.28,78658.87,0.0,-0.67557,0.0002,24.52796]
[1777644561317,26.28,78659.23,0.0,-0.67551,0.0002,24.52986]
[1777644566352,26.28,78658.98,0.0,-0.67558,0.0002,24.52772]
[1777644571390,26.28,78658.3,0.0,-0.67575,0.0002,24.51896]
[1777644576423,26.27,78644.42,0.0,-0.67856,0.0002,24.4266]
[1777644579443,26.27,78638.01,0.0,-0.67986,0.0002,24.38332]
[1777644580451,26.27,78643.88,0.0,-0.6787,0.0002,24.42216]
[1777644585487,26.26,78646.94,0.0,-0.67811,0.0002,24.4415]
[1777644590521,26.26,78646.11,0.0,-0.67831,0.0002,24.43508]
[1777644595559,26.25,78621.8,0.0,-0.6832,0.0002,24.27094]
[1777644596564,26.25,78613.29,0.0,-0.6849,0.0002,24.21284]
[1777644600593,26.25,78612.4,0.0,-0.6851,0.0002,24.20579]
[1777644605627,26.24,78607.13,0.0,-0.68619,0.0002,24.1685]
[1777644607643,26.24,78612.68,0.0,-0.6851,0.0002,24.2061]
[1777644611692,26.24,78621.47,0.0,-0.68338,0.0002,24.26506]
[1777644615699,26.23,78627.69,0.0,-0.68216,0.0002,24.30629]
[1777644617713,26.23,78639.29,0.0,-0.67985,0.0002,24.38393]
[1777644619729,26.23,78632.61,0.0,-0.6812,0.0002,24.33893]
[1777644622748,26.23,78620.75,0.0,-0.68357,0.0002,24.25844]
[1777644624767,26.23,78614.83,0.0,-0.68476,0.0002,24.21794]
[1777644629800,26.23,78625.75,0.0,-0.68259,0.0002,24.29175]
[1777644631822,26.23,78630.83,0.0,-0.68161,0.0002,24.32202]
[1777644636846,26.22,78621.85,0.0,-0.68342,0.0002,24.26069]
[1777644639875,26.22,78618.23,0.0,-0.68415,0.0002,24.23585]
[1777644642889,26.22,78626.44,0.0,-0.68252,0.0002,24.29138]
[1777644647924,26.22,78623.92,0.0,-0.68303,0.0002,24.2739]
[1777644652959,26.22,78626.0,0.0,-0.68263,0.0002,24.28753]
[1777644657996,26.22,78621.21,0.0,-0.6836,0.0002,24.25461]
[1777644660020,26.22,78614.81,0.0,-0.68488,0.0002,24.21091]
[1777644665046,26.21,78611.44,0.0,-0.68556,0.0002,24.18755]
[1777644666053,26.21,78591.02,0.0,-0.68961,0.0002,24.04617]
[1777644667060,26.21,78584.29,0.0,-0.69094,0.0002,23.99907]
[1777644672095,26.21,78586.71,0.0,-0.69047,0.0002,24.01577]
[1777644673100,26.21,78596.05,0.0,-0.68863,0.0002,24.08077]
[1777644674110,26.21,78596.6,0.0,-0.68852,0.0002,24.08446]
[1777644679149,26.21,78593.4,0.0,-0.68918,0.0002,24.06148]
[1777644684178,26.21,78595.76,0.0,-0.68873,0.0002,24.07741]
[1777644689213,26.2,78592.78,0.0,-0.68933,0.0002,24.05623]
[1777644694246,26.2,78593.67,0.0,-0.68918,0.0002,24.05834]
[1777644699285,26.2,78582.76,0.0,-0.69135,0.0002,23.98161]
[1777644703311,26.2,78592.64,0.0,-0.68941,0.0002,24.0504]
[1777644705327,26.2,78602.92,0.0,-0.68738,0.0002,24.12149]
[1777644706335,26.2,78608.6,0.0,-0.68625,0.0002,24.16059]
[1777644711370,26.19,78618.04,0.0,-0.68445,0.0002,24.22295]
[1777644716407,26.19,78620.36,0.0,-0.68399,0.0002,24.23856]
[1777644721444,26.19,78623.76,0.0,-0.68332,0.0002,24.26152]
[1777644722449,26.19,78630.84,0.0,-0.68191,0.0002,24.3094]
[1777644726477,26.18,78646.3,0.0,-0.67882,0.0002,24.41281]
[1777644731512,26.18,78652.3,0.0,-0.67761,0.0002,24.45266]
[1777644732520,26.18,78658.59,0.0,-0.67635,0.0002,24.49418]
[1777644736547,26.18,78651.3,0.0,-0.67782,0.0002,24.44581]
[1777644741583,26.18,78649.33,0.0,-0.67822,0.0002,24.43268]
[1777644744414,26.18,78657.17,0.0,-0.67665,0.0002,24.48453]
[1777644749639,26.18,78654.31,0.0,-0.67722,0.0002,24.4656]
[1777644753668,26.18,78660.63,0.0,-0.67597,0.0002,24.50346]
[1777644756690,26.18,78667.83,0.0,-0.67452,0.0002,24.55064]
[1777644760717,26.18,78673.76,0.0,-0.67333,0.0002,24.58921]
[1777644765753,26.18,78679.56,0.0,-0.67216,0.0002,24.62663]
[1777644770793,26.18,78683.65,0.0,-0.67134,0.0002,24.65285]
[1777644773828,26.18,78702.09,0.0,-0.66759,0.0002,24.77074]
[1777644778861,26.19,78707.86,0.0,-0.66638,0.0002,24.80811]
[1777644780874,26.19,78714.7,0.0,-0.66498,0.0002,24.85134]
[1777644782889,26.19,78722.22,0.0,-0.66343,0.0002,24.8985]
[1777644783896,26.19,78731.27,0.0,-0.66157,0.0002,24.95444]
[1777644787924,26.19,78748.16,0.0,-0.65809,0.00021,25.05772]
[1777644788937,26.2,78759.81,0.0,-0.65569,0.00021,25.12759]
[1777644792961,26.2,78750.33,0.0,-0.65762,0.00021,25.07134]
[1777644794974,26.2,78756.45,0.0,-0.65636,0.00021,25.10825]
[1777644799003,26.2,78768.99,0.0,-0.65376,0.00021,25.18305]
[1777644801018,26.2,78772.01,0.0,-0.65313,0.00021,25.20095]
[1777644806051,26.21,78773.47,0.0,-0.65281,0.00021,25.2099]
[1777644808064,26.21,78779.73,0.0,-0.65151,0.00021,25.24657]
[1777644810084,26.21,78785.29,0.0,-0.65036,0.00021,25.27887]
[1777644811094,26.21,78814.88,0.0,-0.64424,0.00021,25.44324]
[1777644812093,26.21,78811.95,0.0,-0.64484,0.00021,25.42713]
[1777644814115,26.21,78818.84,0.0,-0.64339,0.00021,25.46581]
[1777644815121,26.21,78820.96,0.0,-0.64295,0.00021,25.47766]
[1777644817136,26.21,78814.14,0.0,-0.64436,0.00021,25.43993]
[1777644821170,26.22,78806.74,0.0,-0.64588,0.00021,25.39891]
[1777644823186,26.22,78795.42,0.0,-0.64822,0.00021,25.33502]
[1777644825206,26.22,78789.02,0.0,-0.64953,0.00021,25.29873]
[1777644828222,26.22,78781.64,0.0,-0.65105,0.00021,25.25631]
[1777644833257,26.22,78776.55,0.0,-0.6521,0.00021,25.22664]
[1777644834264,26.22,78769.45,0.0,-0.65357,0.00021,25.18506]
[1777644835271,26.22,78770.73,0.0,-0.6533,0.00021,25.19261]
[1777644840305,26.22,78769.02,0.0,-0.65365,0.00021,25.18278]
[1777644842324,26.22,78775.28,0.0,-0.65235,0.00021,25.21954]
[1777644844339,26.22,78782.74,0.0,-0.65081,0.00021,25.26295]
[1777644848368,26.22,78770.42,0.0,-0.65335,0.00021,25.19117]
[1777644849373,26.22,78770.17,0.0,-0.6534,0.00021,25.18976]
[1777644852394,26.23,78763.66,0.0,-0.65474,0.00021,25.15158]
[1777644853401,26.23,78751.13,0.0,-0.65731,0.00021,25.07706]
[1777644854408,26.23,78748.84,0.0,-0.65777,0.00021,25.06347]
[1777644859443,26.23,78744.63,0.0,-0.65861,0.00021,25.03887]
[1777644864478,26.24,78745.52,0.0,-0.65841,0.00021,25.04484]
[1777644866492,26.24,78733.02,0.0,-0.66097,0.0002,24.96904]
[1777644867505,26.24,78728.97,0.0,-0.66179,0.0002,24.94435]
[1777644869512,26.23,78711.74,0.0,-0.66532,0.0002,24.83738]
[1777644870520,26.23,78698.22,0.0,-0.66806,0.0002,24.7524]
[1777644871565,26.23,78697.32,0.0,-0.66827,0.0002,24.7428]
[1777644872542,26.23,78683.21,0.0,-0.67113,0.0002,24.65268]
[1777644873549,26.23,78672.81,0.0,-0.67324,0.0002,24.58542]
[1777644874556,26.23,78666.77,0.0,-0.67446,0.0002,24.54601]
[1777644878583,26.23,78672.85,0.0,-0.67326,0.0002,24.58492]
[1777644879598,26.23,78661.91,0.0,-0.67547,0.0002,24.51344]
[1777644881608,26.23,78658.68,0.0,-0.67613,0.0002,24.49186]
[1777644886640,26.22,78656.79,0.0,-0.67653,0.0002,24.4786]
[1777644890689,26.22,78648.35,0.0,-0.67825,0.0002,24.42216]
[1777644891675,26.21,78643.15,0.0,-0.67937,0.0002,24.38512]
[1777644892683,26.21,78634.59,0.0,-0.68108,0.0002,24.32778]
[1777644893689,26.21,78626.47,0.0,-0.68271,0.0002,24.2728]
[1777644895475,26.2,78633.7,0.0,-0.68128,0.0002,24.32132]
[1777644897717,26.2,78640.43,0.0,-0.67994,0.0002,24.3661]
[1777644900739,26.17,78629.45,0.0,-0.68234,0.0002,24.28577]
[1777644901745,26.17,78628.33,0.0,-0.68257,0.0002,24.27803]
[1777644906780,26.17,78631.44,0.0,-0.68197,0.0002,24.29837]
[1777644907789,26.17,78638.86,0.0,-0.68049,0.0002,24.34821]
[1777644908794,26.17,78642.34,0.0,-0.67979,0.0002,24.37135]
[1777644911815,26.17,78642.99,0.0,-0.67968,0.0002,24.37523]
[1777644915616,26.16,78658.13,0.0,-0.67665,0.0002,24.47534]
[1777644916850,26.16,78656.71,0.0,-0.67694,0.0002,24.46581]
[1777644918865,26.16,78649.59,0.0,-0.67838,0.0002,24.41829]
[1777644919873,26.16,78650.6,0.0,-0.67818,0.0002,24.42491]
[1777644924906,26.16,78650.45,0.0,-0.67824,0.0002,24.42313]
[1777644929941,26.15,78658.0,0.0,-0.67674,0.0002,24.47263]
[1777644932971,26.15,78663.19,0.0,-0.67573,0.0002,24.50268]
[1777644937997,26.15,78667.96,0.0,-0.67479,0.0002,24.53325]
[1777644943035,26.14,78675.11,0.0,-0.67337,0.0002,24.57917]
[1777644948072,26.14,78671.09,0.0,-0.6742,0.0002,24.55219]
[1777644953110,26.14,78658.59,0.0,-0.67675,0.0002,24.4692]
[1777644954113,26.13,78641.55,0.0,-0.68026,0.0002,24.35328]
[1777644955124,26.13,78630.55,0.0,-0.68246,0.0002,24.27901]
[1777644956130,26.12,78627.13,0.0,-0.68315,0.0002,24.2556]
[1777644957138,26.12,78621.01,0.0,-0.68438,0.0002,24.21368]
[1777644958149,26.12,78614.86,0.0,-0.68562,0.0002,24.1713]
[1777644959152,26.12,78604.75,0.0,-0.68764,0.0002,24.10125]
[1777644960160,26.12,78595.93,0.0,-0.6894,0.0002,24.03968]
[1777644961165,26.11,78589.24,0.0,-0.69081,0.0002,23.98998]
[1777644962174,26.1,78590.01,0.0,-0.6907,0.0002,23.99383]
[1777644966201,26.07,78600.14,0.0,-0.68891,0.0002,24.05725]
[1777644967208,26.07,78607.96,0.0,-0.68736,0.0002,24.11138]
[1777644968215,26.07,78616.91,0.0,-0.68558,0.0002,24.17312]
[1777644969222,26.07,78619.53,0.0,-0.68506,0.0002,24.19095]
[1777644972253,26.07,78625.11,0.0,-0.68396,0.0002,24.22878]
[1777644974257,26.06,78637.17,0.0,-0.68155,0.0002,24.31057]
[1777644975265,26.06,78640.67,0.0,-0.68085,0.0002,24.33407]
[1777644978285,26.06,78634.13,0.0,-0.68218,0.0002,24.28924]
[1777644981306,26.06,78627.65,0.0,-0.6835,0.0002,24.24461]
[1777644986341,26.06,78620.92,0.0,-0.68486,0.0002,24.1979]
[1777644988355,26.06,78615.29,0.0,-0.686,0.0002,24.15886]
[1777644993390,26.05,78615.39,0.0,-0.68604,0.0002,24.15459]
[1777644998425,26.05,78620.2,0.0,-0.6851,0.0002,24.18674]
[1777645001446,26.04,78626.04,0.0,-0.68395,0.0002,24.22645]
[1777645004468,26.04,78620.46,0.0,-0.68508,0.0002,24.18773]
[1777645009502,26.04,78630.97,0.0,-0.68299,0.0002,24.25909]
[1777645012523,26.04,78634.05,0.0,-0.68238,0.0002,24.27957]
[1777645014537,26.04,78627.79,0.0,-0.68365,0.0002,24.23646]
[1777645016554,26.03,78621.08,0.0,-0.68501,0.0002,24.18997]
[1777645021589,26.03,78619.63,0.0,-0.68532,0.0002,24.17936]
[1777645024611,26.03,78629.19,0.0,-0.68342,0.0002,24.24461]
[1777645025617,26.03,78635.04,0.0,-0.68224,0.0002,24.28444]
[1777645026624,26.03,78645.44,0.0,-0.68015,0.0002,24.35473]
[1777645028637,26.03,78652.12,0.0,-0.67881,0.0002,24.39934]
[1777645032666,26.02,78660.02,0.0,-0.67723,0.0002,24.45155]
[1777645037701,26.02,78663.64,0.0,-0.67652,0.0002,24.47498]
[1777645041737,26.02,78649.5,0.0,-0.6794,0.0002,24.38]
[1777645042743,26.02,78643.78,0.0,-0.68056,0.0002,24.3413]
[1777645043749,26.02,78631.62,0.0,-0.68301,0.0002,24.25863]
[1777645044756,26.02,78625.69,0.0,-0.6842,0.0002,24.21798]
[1777645049798,26.01,78630.07,0.0,-0.68334,0.0002,24.24737]
[1777645054827,26.01,78634.05,0.0,-0.68259,0.0002,24.26986]
[1777645058855,26.01,78624.36,0.0,-0.68456,0.0002,24.20293]
[1777645059862,26.01,78618.1,0.0,-0.68581,0.0002,24.1597]
[1777645062883,26.01,78608.96,0.0,-0.68766,0.0002,24.09585]
[1777645064897,26.0,78602.51,0.0,-0.68895,0.0002,24.05048]
[1777645069933,26.0,78607.39,0.0,-0.688,0.0002,24.08386]
[1777645074969,26.0,78605.36,0.0,-0.68843,0.0002,24.06907]
[1777645076749,26.0,78614.05,0.0,-0.6867,0.0002,24.1293]
[1777645082017,25.99,78610.37,0.0,-0.68746,0.0002,24.10294]
[1777645090076,25.99,78608.56,0.0,-0.68786,0.0002,24.08887]
[1777645092087,25.99,78602.93,0.0,-0.689,0.0002,24.04911]
[1777645096115,25.98,78612.12,0.0,-0.68718,0.0002,24.11273]
[1777645097123,25.98,78618.72,0.0,-0.68586,0.0002,24.15838]
[1777645099137,25.98,78611.67,0.0,-0.68728,0.0002,24.10907]
[1777645104171,25.98,78611.86,0.0,-0.68727,0.0002,24.10961]
[1777645107192,25.98,78618.84,0.0,-0.68589,0.0002,24.15756]
[1777645112227,25.97,78614.86,0.0,-0.68673,0.0002,24.12529]
[1777645115248,25.97,78597.67,0.0,-0.69019,0.0002,24.00445]
[1777645116254,25.97,78587.71,0.0,-0.69218,0.0002,23.93376]
[1777645119276,25.97,78579.38,0.0,-0.69385,0.0002,23.87378]
[1777645123307,25.96,78572.9,0.0,-0.69516,0.0002,23.82662]
[1777645125326,25.96,78564.61,0.0,-0.69681,0.0002,23.76648]
[1777645130368,25.96,78560.59,0.0,-0.69762,0.0002,23.73673]
[1777645131378,25.96,78542.98,0.0,-0.7011,0.0002,23.60777]
[1777645132382,25.96,78535.36,0.0,-0.7026,0.0002,23.5513]
[1777645133395,25.96,78529.5,0.0,-0.70376,0.0002,23.50765]
[1777645135408,25.95,78522.74,0.0,-0.70509,0.0002,23.45687]
[1777645136411,25.95,78515.4,0.0,-0.70653,0.0002,23.40171]
[1777645137418,25.95,78505.22,0.0,-0.70852,0.00019,23.32478]
[1777645138425,25.95,78505.65,0.0,-0.7085,0.00019,23.32595]
[1777645141447,25.92,78500.01,0.0,-0.70982,0.00019,23.27475]
[1777645146480,25.88,78501.99,0.0,-0.70974,0.00019,23.27836]
[1777645147488,25.87,78503.6,0.0,-0.70943,0.00019,23.29029]
[1777645148496,25.87,78510.2,0.0,-0.70818,0.0002,23.33892]
[1777645150510,25.87,78508.77,0.0,-0.70847,0.0002,23.3277]
[1777645152524,25.87,78516.11,0.0,-0.70705,0.0002,23.3828]
[1777645154540,25.86,78517.9,0.0,-0.70671,0.0002,23.3958]
[1777645159573,25.86,78501.15,0.0,-0.71002,0.00019,23.26752]
[1777645160580,25.86,78496.12,0.0,-0.711,0.00019,23.22888]
[1777645165615,25.83,78499.1,0.0,-0.71068,0.00019,23.24213]
[1777645166622,25.82,78504.81,0.0,-0.7096,0.0002,23.28444]
[1777645168636,25.81,78508.26,0.0,-0.70902,0.0002,23.30718]
[1777645171657,25.8,78500.43,0.0,-0.71063,0.00019,23.2412]
[1777645172663,25.79,78494.91,0.0,-0.71179,0.00019,23.19563]
[1777645174678,25.79,78489.04,0.0,-0.71295,0.00019,23.14986]
[1777645179713,25.78,78481.68,0.0,-0.71441,0.00019,23.09169]
[1777645181731,25.77,78467.54,0.0,-0.71723,0.00019,22.97839]
[1777645182734,25.77,78464.55,0.0,-0.71781,0.00019,22.95475]
[1777645184751,25.75,78456.7,0.0,-0.71947,0.00019,22.88716]
[1777645185757,25.75,78450.59,0.0,-0.72065,0.00019,22.83852]
[1777645187773,25.75,78457.6,0.0,-0.71932,0.00019,22.89347]
[1777645190794,25.75,78450.44,0.0,-0.72071,0.00019,22.83609]
[1777645192808,25.75,78445.72,0.0,-0.72163,0.00019,22.79811]
[1777645194822,25.75,78439.68,0.0,-0.72281,0.00019,22.74918]
[1777645199864,25.74,78443.54,0.0,-0.7221,0.00019,22.77893]
[1777645204892,25.74,78442.24,0.0,-0.72237,0.00019,22.76767]
[1777645206907,25.74,78448.0,0.0,-0.72127,0.00019,22.81312]
[1777645207915,25.74,78455.51,0.0,-0.71983,0.00019,22.87246]
[1777645211942,25.73,78463.06,0.0,-0.7184,0.00019,22.93113]
[1777645216980,25.73,78464.87,0.0,-0.71809,0.00019,22.94395]
[1777645222012,25.73,78445.08,0.0,-0.72193,0.00019,22.78626]
[1777645223020,25.73,78441.66,0.0,-0.72259,0.00019,22.75868]
[1777645225035,25.72,78435.63,0.0,-0.72376,0.00019,22.70992]
[1777645227807,25.71,78428.23,0.0,-0.72525,0.00019,22.64738]
[1777645229067,25.7,78433.88,0.0,-0.72428,0.00019,22.68835]
[1777645230070,25.69,78443.12,0.0,-0.72258,0.00019,22.75966]
[1777645235104,25.69,78441.27,0.0,-0.72299,0.00019,22.73966]
[1777645240142,25.68,78439.93,0.0,-0.72328,0.00019,22.72761]
[1777645245174,25.67,78437.88,0.0,-0.72375,0.00019,22.70794]
[1777645250211,25.67,78445.17,0.0,-0.72239,0.00019,22.76497]
[1777645255246,25.65,78458.92,0.0,-0.71988,0.00019,22.86861]
[1777645260282,25.65,78459.87,0.0,-0.71972,0.00019,22.87534]
[1777645265317,25.65,78465.67,0.0,-0.71862,0.00019,22.92055]
[1777645268344,25.65,78471.43,0.0,-0.71751,0.00019,22.9655]
[1777645273382,25.64,78484.72,0.0,-0.71495,0.00019,23.06907]
[1777645276407,25.64,78491.28,0.0,-0.71368,0.0002,23.11982]
[1777645281439,25.64,78485.84,0.0,-0.71476,0.00019,23.07642]
[1777645286473,25.64,78484.95,0.0,-0.71496,0.00019,23.06852]
[1777645291506,25.63,78487.74,0.0,-0.71447,0.0002,23.08532]
[1777645295541,25.62,78494.04,0.0,-0.71331,0.0002,23.13172]
[1777645300576,25.62,78498.29,0.0,-0.7125,0.0002,23.16381]
[1777645305613,25.62,78498.08,0.0,-0.71257,0.0002,23.16123]
[1777645310649,25.61,78497.1,0.0,-0.71278,0.0002,23.15271]
[1777645315681,25.61,78496.87,0.0,-0.71285,0.0002,23.15002]
[1777645317695,25.61,78488.81,0.0,-0.71444,0.0002,23.08688]
[1777645319712,25.61,78481.21,0.0,-0.71593,0.00019,23.02691]
[1777645322731,25.6,78488.43,0.0,-0.71455,0.0002,23.08266]
[1777645325753,25.6,78487.53,0.0,-0.71474,0.0002,23.07488]
[1777645330790,25.6,78489.32,0.0,-0.71442,0.0002,23.0876]
[1777645333812,25.6,78478.51,0.0,-0.71655,0.00019,23.00206]
[1777645334819,25.59,78471.95,0.0,-0.71783,0.00019,22.95013]
[1777645336832,25.59,78468.85,0.0,-0.71845,0.00019,22.92511]
[1777645341868,25.59,78475.43,0.0,-0.71721,0.00019,22.97552]
[1777645346904,25.58,78470.26,0.0,-0.71826,0.00019,22.93301]
[1777645351939,25.58,78469.52,0.0,-0.71846,0.00019,22.92184]
[1777645354960,25.58,78461.94,0.0,-0.71996,0.00019,22.86081]
[1777645359995,25.57,78462.4,0.0,-0.7199,0.00019,22.86328]
[1777645365031,25.57,78454.25,0.0,-0.72151,0.00019,22.79698]
[1777645367044,25.57,78451.05,0.0,-0.72213,0.00019,22.77096]
[1777645369061,25.57,78433.29,0.0,-0.72557,0.00019,22.62732]
[1777645370068,25.55,78415.84,0.0,-0.72901,0.00019,22.48107]
[1777645371075,25.55,78411.48,0.0,-0.72985,0.00019,22.44505]
[1777645372082,25.55,78403.61,0.0,-0.73135,0.00019,22.38005]
[1777645373090,25.55,78398.42,0.0,-0.73234,0.00019,22.33689]
[1777645378123,25.51,78395.84,0.0,-0.73317,0.00019,22.30135]
[1777645381145,25.5,78387.85,0.0,-0.73475,0.00019,22.23207]
[1777645384166,25.49,78381.29,0.0,-0.73609,0.00019,22.1732]
[1777645388957,25.46,78364.82,0.0,-0.73943,0.00019,22.02414]
[1777645391221,25.45,78372.45,0.0,-0.73807,0.00019,22.08557]
[1777645396256,25.41,78375.34,0.0,-0.73789,0.00019,22.09387]
[1777645399027,25.39,78367.32,0.0,-0.73959,0.00019,22.01813]
[1777645401293,25.38,78361.71,0.0,-0.74075,0.00019,21.96592]
[1777645403305,25.36,78377.91,0.0,-0.73784,0.00019,22.097]
[1777645404312,25.35,78388.76,0.0,-0.73585,0.00019,22.18555]
[1777645409347,25.35,78388.11,0.0,-0.73601,0.00019,22.1784]
[1777645414382,25.34,78392.02,0.0,-0.73533,0.00019,22.20571]
[1777645419171,25.34,78398.31,0.0,-0.73416,0.00019,22.25717]
[1777645424451,25.33,78399.69,0.0,-0.73395,0.00019,22.26648]
[1777645429486,25.33,78396.24,0.0,-0.73465,0.00019,22.23604]
[1777645431501,25.33,78403.07,0.0,-0.73335,0.00019,22.29287]
[1777645433515,25.33,78410.78,0.0,-0.73189,0.00019,22.35681]
[1777645438551,25.32,78405.12,0.0,-0.73303,0.00019,22.3069]
[1777645440566,25.32,78394.01,0.0,-0.73517,0.00019,22.21327]
[1777645442579,25.32,78388.7,0.0,-0.73619,0.00019,22.16813]
[1777645444593,25.31,78404.39,0.0,-0.7332,0.00019,22.29955]
[1777645447612,25.31,78406.28,0.0,-0.73289,0.00019,22.31327]
[1777645452648,25.31,78403.96,0.0,-0.73335,0.00019,22.29308]
[1777645457684,25.3,78403.94,0.0,-0.73338,0.00019,22.29214]
[1777645461713,25.3,78398.27,0.0,-0.73448,0.00019,22.2439]
[1777645462717,25.3,78387.02,0.0,-0.73663,0.00019,22.14877]
[1777645463725,25.3,78385.24,0.0,-0.73697,0.00019,22.13348]
[1777645466747,25.3,78376.97,0.0,-0.73855,0.00019,22.06285]
[1777645468761,25.3,78372.77,0.0,-0.73936,0.00019,22.02666]
[1777645473796,25.29,78373.07,0.0,-0.73937,0.00019,22.02365]
[1777645478831,25.29,78368.89,0.0,-0.74019,0.00019,21.98646]
[1777645481853,25.29,78358.47,0.0,-0.74218,0.00019,21.89623]
[1777645482860,25.29,78357.13,0.0,-0.74244,0.00019,21.88446]
[1777645487896,25.28,78352.62,0.0,-0.74332,0.00019,21.8445]
[1777645492930,25.28,78350.14,0.0,-0.74381,0.00019,21.82204]
[1777645494944,25.28,78356.32,0.0,-0.74266,0.00019,21.87481]
[1777645499979,25.28,78349.96,0.0,-0.74388,0.00019,21.8188]
[1777645505014,25.25,78347.28,0.0,-0.74462,0.00019,21.7852]
[1777645507028,25.24,78340.73,0.0,-0.74594,0.00019,21.7244]
[1777645508035,25.24,78333.83,0.0,-0.74724,0.00019,21.66406]
[1777645509041,25.23,78332.19,0.0,-0.7476,0.00019,21.64705]
[1777645511070,25.22,78323.24,0.0,-0.74933,0.00019,21.56633]
[1777645512089,25.22,78287.46,0.0,-0.756,0.00018,21.24758]
[1777645513087,25.22,78274.06,0.0,-0.75846,0.00018,21.12796]
[1777645514088,25.22,78276.1,0.0,-0.75809,0.00018,21.14622]
[1777645517113,25.22,78281.96,0.0,-0.757,0.00018,21.19907]
[1777645520130,25.22,78274.71,0.0,-0.75832,0.00018,21.13495]
[1777645524162,25.22,78263.74,0.0,-0.7603,0.00018,21.03732]
[1777645525166,25.22,78267.56,0.0,-0.7596,0.00018,21.07183]
[1777645527181,25.22,78274.04,0.0,-0.75841,0.00018,21.13033]
[1777645530202,25.22,78279.37,0.0,-0.75743,0.00018,21.17832]
[1777645534234,25.22,78288.76,0.0,-0.75573,0.00018,21.25833]
[1777645539267,25.23,78279.99,0.0,-0.75732,0.00018,21.18096]
[1777645540279,25.23,78274.51,0.0,-0.75832,0.00018,21.13212]
[1777645542292,25.23,78266.61,0.0,-0.75975,0.00018,21.06172]
[1777645544323,25.23,78260.14,0.0,-0.76092,0.00018,21.00415]
[1777645546326,25.23,78266.09,0.0,-0.75983,0.00018,21.05804]
[1777645548339,25.23,78268.5,0.0,-0.75938,0.00018,21.07998]
[1777645553374,25.23,78265.13,0.0,-0.75998,0.00018,21.05028]
[1777645557402,25.23,78270.58,0.0,-0.75898,0.00018,21.09952]
[1777645558409,25.23,78279.73,0.0,-0.75731,0.00018,21.18145]
[1777645560171,25.23,78281.06,0.0,-0.75706,0.00018,21.1936]
[1777645562437,25.23,78273.05,0.0,-0.75851,0.00018,21.12254]
[1777645567473,25.24,78279.17,0.0,-0.75737,0.00018,21.17852]
[1777645571503,25.24,78271.43,0.0,-0.75877,0.00018,21.10988]
[1777645572528,25.24,78265.22,0.0,-0.7599,0.00018,21.05427]
[1777645574529,25.24,78255.7,0.0,-0.76163,0.00018,20.96889]
[1777645575529,25.24,78250.74,0.0,-0.76252,0.00018,20.92437]
[1777645580563,25.24,78249.44,0.0,-0.76274,0.00018,20.91351]
[1777645582587,25.24,78234.23,0.0,-0.76548,0.00018,20.77591]
[1777645584600,25.24,78229.96,0.0,-0.76625,0.00018,20.73691]
[1777645586613,25.24,78212.73,0.0,-0.76934,0.00018,20.57936]
[1777645590396,25.24,78192.9,0.0,-0.77288,0.00018,20.39658]
[1777645590650,25.24,78188.07,0.0,-0.77373,0.00018,20.35186]
[1777645593665,25.24,78169.89,0.0,-0.77696,0.00017,20.17936]
[1777645594670,25.24,78155.66,0.0,-0.77945,0.00017,20.0468]
[1777645596712,25.24,78165.2,0.0,-0.77779,0.00017,20.1356]
[1777645598705,25.24,78155.94,0.0,-0.7794,0.00017,20.04969]
[1777645600470,25.24,78148.32,0.0,-0.78072,0.00017,19.97878]
[1777645603760,25.24,78153.95,0.0,-0.77974,0.00017,20.03135]
[1777645604754,25.24,78160.85,0.0,-0.77854,0.00017,20.0957]
[1777645605761,25.24,78173.55,0.0,-0.77632,0.00018,20.21352]
[1777645606768,25.24,78187.87,0.0,-0.7738,0.00018,20.34605]
[1777645607775,25.24,78198.11,0.0,-0.77198,0.00018,20.4404]
[1777645612813,25.24,78200.96,0.0,-0.77147,0.00018,20.46725]
[1777645617850,25.24,78199.46,0.0,-0.77172,0.00018,20.4541]
[1777645621877,25.24,78193.58,0.0,-0.77275,0.00018,20.40043]
[1777645626911,25.24,78194.54,0.0,-0.77258,0.00018,20.4095]
[1777645630940,25.24,78201.36,0.0,-0.77137,0.00018,20.47235]
[1777645631946,25.24,78207.98,0.0,-0.77019,0.00018,20.53308]
[1777645632963,25.24,78206.4,0.0,-0.77047,0.00018,20.51862]
[1777645634973,25.24,78224.99,0.0,-0.76715,0.00018,20.6885]
[1777645635977,25.24,78226.54,0.0,-0.76688,0.00018,20.7026]
[1777645637991,25.24,78232.88,0.0,-0.76574,0.00018,20.76015]
[1777645638998,25.24,78227.07,0.0,-0.76678,0.00018,20.70731]
[1777645640017,25.24,78222.34,0.0,-0.76763,0.00018,20.66426]
[1777645642019,25.24,78208.79,0.0,-0.77005,0.00018,20.54049]
[1777645643026,25.24,78210.62,0.0,-0.76972,0.00018,20.55725]
[1777645647056,25.24,78201.71,0.0,-0.7713,0.00018,20.47559]
[1777645648062,25.24,78200.29,0.0,-0.77155,0.00018,20.46264]
[1777645649069,25.24,78207.56,0.0,-0.77026,0.00018,20.52938]
[1777645650078,25.24,78208.07,0.0,-0.77017,0.00018,20.53406]
[1777645652091,25.24,78214.29,0.0,-0.76909,0.00018,20.58687]
[1777645655112,25.24,78213.9,0.0,-0.76917,0.00018,20.58314]
[1777645660150,25.24,78211.53,0.0,-0.76959,0.00018,20.56126]
[1777645665183,25.24,78215.14,0.0,-0.76896,0.00018,20.59391]
[1777645670219,25.24,78220.28,0.0,-0.76805,0.00018,20.64051]
[1777645672233,25.24,78225.54,0.0,-0.7671,0.00018,20.68849]
[1777645675254,25.24,78232.5,0.0,-0.76586,0.00018,20.75168]
[1777645680295,25.24,78233.95,0.0,-0.7656,0.00018,20.76454]
[1777645682303,25.24,78241.66,0.0,-0.76421,0.00018,20.83442]
[1777645686331,25.24,78249.92,0.0,-0.76272,0.00018,20.90922]
[1777645691369,25.24,78249.75,0.0,-0.76275,0.00018,20.90777]
[1777645693381,25.24,78256.34,0.0,-0.76155,0.00018,20.96718]
[1777645695395,25.24,78250.52,0.0,-0.76261,0.00018,20.9147]
[1777645697409,25.24,78248.93,0.0,-0.76289,0.00018,20.90046]
[1777645700429,25.24,78243.02,0.0,-0.76396,0.00018,20.84735]
[1777645705464,25.24,78243.93,0.0,-0.76379,0.00018,20.85553]
[1777645710499,25.24,78244.52,0.0,-0.76369,0.00018,20.86084]
[1777645713526,25.24,78249.7,0.0,-0.76278,0.00018,20.90351]
[1777645718555,25.24,78249.92,0.0,-0.76274,0.00018,20.90556]
[1777645723589,25.24,78251.3,0.0,-0.76248,0.00018,20.91847]
[1777645728626,25.24,78253.6,0.0,-0.76205,0.00018,20.93966]
[1777645733661,25.24,78253.06,0.0,-0.76214,0.00018,20.93522]
[1777645738695,25.25,78249.78,0.0,-0.76273,0.00018,20.906]
[1777645742724,25.25,78255.14,0.0,-0.76176,0.00018,20.95451]
[1777645747759,25.25,78254.81,0.0,-0.76181,0.00018,20.95178]
[1777645752793,25.25,78256.55,0.0,-0.76149,0.00018,20.96766]
[1777645757829,25.25,78253.92,0.0,-0.76196,0.00018,20.94427]
[1777645762868,25.25,78253.06,0.0,-0.76211,0.00018,20.9369]
[1777645767899,25.25,78250.43,0.0,-0.76257,0.00018,20.9137]
[1777645771927,25.25,78258.93,0.0,-0.76106,0.00018,20.98641]
[1777645776962,25.25,78257.79,0.0,-0.76126,0.00018,20.97623]
[1777645778979,25.25,78250.2,0.0,-0.76263,0.00018,20.90809]
[1777645784022,25.25,78249.65,0.0,-0.76272,0.00018,20.90366]
[1777645789050,25.25,78249.86,0.0,-0.76267,0.00018,20.90605]
[1777645794086,25.25,78253.02,0.0,-0.76209,0.00018,20.93498]
[1777645799122,25.25,78252.01,0.0,-0.76227,0.00018,20.92613]
[1777645804156,25.26,78250.93,0.0,-0.76246,0.00018,20.91672]
[1777645808184,25.26,78237.28,0.0,-0.76492,0.00018,20.7936]
[1777645809199,25.26,78240.13,0.0,-0.76441,0.00018,20.81929]
[1777645811213,25.26,78241.1,0.0,-0.76423,0.00018,20.8281]
[1777645814225,25.26,78235.53,0.0,-0.76524,0.00018,20.77751]
[1777645819261,25.25,78231.61,0.0,-0.76595,0.00018,20.74149]
[1777645820275,25.25,78225.48,0.0,-0.76705,0.00018,20.68576]
[1777645821281,25.25,78215.78,0.0,-0.76879,0.00018,20.59732]
[1777645822281,25.25,78209.8,0.0,-0.76985,0.00018,20.54254]
[1777645823294,25.25,78202.59,0.0,-0.77114,0.00018,20.47633]
[1777645824301,25.25,78193.77,0.0,-0.7727,0.00018,20.39522]
[1777645825302,25.25,78193.02,0.0,-0.77284,0.00018,20.38825]
[1777645827318,25.25,78187.79,0.0,-0.77376,0.00018,20.33998]
[1777645831355,25.25,78194.26,0.0,-0.77265,0.00018,20.39549]
[1777645833360,25.25,78193.91,0.0,-0.77272,0.00018,20.39203]
[1777645838395,25.25,78189.2,0.0,-0.77355,0.00018,20.34849]
[1777645839402,25.25,78181.46,0.0,-0.77491,0.00018,20.27721]
[1777645840409,25.25,78180.0,0.0,-0.77517,0.00018,20.26387]
[1777645843432,25.25,78172.45,0.0,-0.77648,0.00018,20.19455]
[1777645845451,25.25,78160.67,0.0,-0.77854,0.00017,20.08524]
[1777645846453,25.25,78158.56,0.0,-0.77891,0.00017,20.06557]
[1777645847460,25.25,78149.03,0.0,-0.78057,0.00017,19.97667]
[1777645848470,25.25,78143.34,0.0,-0.78155,0.00017,19.92349]
[1777645849476,25.25,78146.79,0.0,-0.78096,0.00017,19.95564]
[1777645853503,25.25,78139.63,0.0,-0.7822,0.00017,19.88863]
[1777645855524,25.25,78130.28,0.0,-0.78381,0.00017,19.8012]
[1777645856523,25.25,78123.16,0.0,-0.78503,0.00017,19.73436]
[1777645857531,25.25,78120.34,0.0,-0.78552,0.00017,19.70768]
[1777645858541,25.25,78129.14,0.0,-0.78401,0.00017,19.79024]
[1777645859546,25.25,78130.37,0.0,-0.7838,0.00017,19.80167]
[1777645863573,25.25,78136.8,0.0,-0.78269,0.00017,19.8622]
[1777645865587,25.25,78143.43,0.0,-0.78155,0.00017,19.92388]
[1777645866594,25.25,78149.67,0.0,-0.78047,0.00017,19.98189]
[1777645868610,25.25,78155.62,0.0,-0.77945,0.00017,20.03678]
[1777645873650,25.25,78141.38,0.0,-0.78194,0.00017,19.90252]
[1777645874653,25.25,78139.19,0.0,-0.78232,0.00017,19.88193]
[1777645877675,25.25,78147.99,0.0,-0.78081,0.00017,19.96376]
[1777645878681,25.25,78154.48,0.0,-0.77969,0.00017,20.02406]
[1777645879688,25.24,78156.33,0.0,-0.77937,0.00017,20.04104]
[1777645884726,25.24,78159.55,0.0,-0.77884,0.00017,20.06935]
[1777645889758,25.24,78162.37,0.0,-0.77838,0.00017,20.09412]
[1777645892779,25.24,78169.91,0.0,-0.77711,0.00017,20.15896]
[1777645897814,25.24,78169.71,0.0,-0.77715,0.00017,20.15684]
[1777645902848,25.24,78172.78,0.0,-0.77661,0.00018,20.18525]
[1777645907887,25.23,78186.35,0.0,-0.77423,0.00018,20.31039]
[1777645908893,25.23,78196.03,0.0,-0.77253,0.00018,20.39946]
[1777645912700,25.23,78193.09,0.0,-0.77305,0.00018,20.37239]
[1777645912929,25.23,78193.09,0.0,-0.77305,0.00018,20.37248]
[1777645913936,25.23,78198.26,0.0,-0.77213,0.00018,20.42007]
[1777645915950,25.23,78204.57,0.0,-0.77101,0.00018,20.47797]
[1777645920985,25.23,78214.5,0.0,-0.76926,0.00018,20.56842]
[1777645922771,25.23,78224.11,0.0,-0.76754,0.00018,20.65602]
[1777645924019,25.23,78232.31,0.0,-0.76607,0.00018,20.73062]
[1777645925022,25.23,78238.63,0.0,-0.76493,0.00018,20.78793]
[1777645927033,25.23,78250.0,0.0,-0.76289,0.00018,20.89055]
[1777645932843,25.23,78236.37,0.0,-0.76535,0.00018,20.76703]
[1777645935089,25.23,78243.0,0.0,-0.76415,0.00018,20.82713]
[1777645937103,25.23,78245.86,0.0,-0.76364,0.00018,20.8529]
[1777645942138,25.23,78253.74,0.0,-0.76222,0.00018,20.92357]
[1777645945161,25.23,78243.98,0.0,-0.76399,0.00018,20.83519]
[1777645950201,25.23,78251.04,0.0,-0.76272,0.00018,20.89883]
[1777645952210,25.23,78244.66,0.0,-0.7639,0.00018,20.83703]
[1777645957245,25.23,78243.42,0.0,-0.76413,0.00018,20.82594]
[1777645962283,25.23,78244.64,0.0,-0.7639,0.00018,20.83705]
[1777645967318,25.23,78237.98,0.0,-0.7651,0.00018,20.7769]
[1777645972353,25.23,78243.21,0.0,-0.76416,0.00018,20.8242]
[1777645975374,25.23,78251.73,0.0,-0.76262,0.00018,20.90125]
[1777645977391,25.23,78255.24,0.0,-0.76198,0.00018,20.93284]
[1777645979406,25.23,78261.52,0.0,-0.76085,0.00018,20.98921]
[1777645983435,25.23,78267.51,0.0,-0.75976,0.00018,21.04266]
[1777645984443,25.23,78272.2,0.0,-0.75891,0.00018,21.08481]
[1777645987465,25.23,78269.58,0.0,-0.75938,0.00018,21.06159]
[1777645989477,25.23,78258.87,0.0,-0.76132,0.00018,20.96556]
[1777645990486,25.23,78251.14,0.0,-0.76272,0.00018,20.89606]
[1777645991491,25.23,78248.81,0.0,-0.76314,0.00018,20.87511]
[1777645994514,25.23,78240.49,0.0,-0.76465,0.00018,20.79977]
[1777645995520,25.23,78234.27,0.0,-0.76577,0.00018,20.74319]
[1777645996526,25.23,78232.9,0.0,-0.76602,0.00018,20.73065]
[1777646001561,25.23,78233.78,0.0,-0.76588,0.00018,20.73745]
[1777646006596,25.23,78234.25,0.0,-0.76582,0.00018,20.74055]
[1777646011631,25.22,78237.49,0.0,-0.76529,0.00018,20.76477]
[1777646014655,25.22,78242.92,0.0,-0.76432,0.00018,20.81359]
[1777646018680,25.22,78236.97,0.0,-0.76541,0.00018,20.75888]
[1777646021701,25.22,78243.91,0.0,-0.76417,0.00018,20.82133]
[1777646023714,25.22,78248.31,0.0,-0.76338,0.00018,20.86089]
[1777646026738,25.22,78241.4,0.0,-0.76464,0.00018,20.79794]
[1777646029758,25.22,78247.03,0.0,-0.76362,0.00018,20.84867]
[1777646030766,25.22,78255.79,0.0,-0.76204,0.00018,20.9278]
[1777646031772,25.22,78255.6,0.0,-0.76207,0.00018,20.92604]
[1777646035801,25.22,78249.48,0.0,-0.76318,0.00018,20.87065]
[1777646040837,25.22,78247.61,0.0,-0.76352,0.00018,20.85371]
[1777646045874,25.22,78235.51,0.0,-0.76571,0.00018,20.74375]
[1777646046884,25.22,78222.61,0.0,-0.76803,0.00018,20.62597]
[1777646047887,25.22,78213.98,0.0,-0.76958,0.00018,20.54706]
[1777646052922,25.19,78210.93,0.0,-0.77034,0.00018,20.50826]
[1777646057957,25.17,78212.39,0.0,-0.77029,0.00018,20.51088]
[1777646062992,25.14,78213.02,0.0,-0.77039,0.00018,20.50599]
[1777646068027,25.14,78211.24,0.0,-0.7708,0.00018,20.48506]
[1777646073834,25.11,78190.19,0.0,-0.77479,0.00018,20.27555]
[1777646074069,25.11,78190.19,0.0,-0.77479,0.00018,20.2752]
[1777646075076,25.11,78176.47,0.0,-0.77722,0.00018,20.14743]
[1777646078099,25.11,78182.07,0.0,-0.77624,0.00018,20.19888]
[1777646079113,25.11,78189.2,0.0,-0.77499,0.00018,20.26479]
[1777646084139,25.11,78189.58,0.0,-0.77494,0.00018,20.26742]
[1777646087162,25.11,78180.99,0.0,-0.77647,0.00018,20.18691]
[1777646088168,25.1,78173.82,0.0,-0.77774,0.00018,20.11989]
[1777646094000,25.1,78177.5,0.0,-0.77712,0.00018,20.1527]
[1777646098245,25.1,78189.83,0.0,-0.77496,0.00018,20.26639]
[1777646099247,25.1,78199.71,0.0,-0.77322,0.00018,20.35782]
[1777646103273,25.1,78208.69,0.0,-0.77163,0.00018,20.44037]
[1777646104281,25.1,78216.32,0.0,-0.77027,0.00018,20.51055]
[1777646106294,25.1,78223.59,0.0,-0.76897,0.00018,20.57701]
[1777646110323,25.1,78216.32,0.0,-0.77029,0.00018,20.50958]
[1777646114350,25.1,78221.78,0.0,-0.76931,0.00018,20.55955]
[1777646119388,25.09,78222.81,0.0,-0.76914,0.00018,20.56862]
[1777646124424,25.09,78224.95,0.0,-0.76876,0.00018,20.58796]
[1777646129458,25.09,78234.21,0.0,-0.7671,0.00018,20.6726]
[1777646131472,25.09,78240.03,0.0,-0.76608,0.00018,20.7217]
[1777646136541,25.09,78242.77,0.0,-0.76559,0.00018,20.74637]
[1777646141546,25.09,78244.4,0.0,-0.76528,0.00018,20.76179]
[1777646146584,25.09,78244.22,0.0,-0.76531,0.00018,20.76034]
[1777646151617,25.09,78246.04,0.0,-0.76498,0.00018,20.77712]
[1777646155645,25.09,78239.21,0.0,-0.76621,0.00018,20.71496]
[1777646156651,25.09,78232.77,0.0,-0.76737,0.00018,20.65617]
[1777646157658,25.1,78228.67,0.0,-0.7681,0.00018,20.61877]
[1777646162703,25.1,78217.21,0.0,-0.77014,0.00018,20.51435]
[1777646163702,25.1,78194.17,0.0,-0.77426,0.00018,20.30087]
[1777646164709,25.1,78190.25,0.0,-0.77495,0.00018,20.26444]
[1777646165717,25.1,78184.31,0.0,-0.776,0.00018,20.20921]
[1777646166723,25.1,78178.45,0.0,-0.77704,0.00018,20.15449]
[1777646171768,25.09,78188.4,0.0,-0.7753,0.00018,20.24644]
[1777646172764,25.09,78187.28,0.0,-0.7755,0.00018,20.23579]
[1777646174782,25.09,78167.38,0.0,-0.77902,0.00018,20.04932]
[1777646179821,25.09,78162.63,0.0,-0.77987,0.00017,20.00401]
[1777646180821,25.09,78168.28,0.0,-0.77888,0.00018,20.05671]
[1777646182835,25.09,78167.82,0.0,-0.77897,0.00018,20.05193]
[1777646187871,25.09,78165.28,0.0,-0.77944,0.00018,20.027]
[1777646189886,25.08,78159.67,0.0,-0.78046,0.00017,19.97245]
[1777646191897,25.08,78151.67,0.0,-0.78191,0.00017,19.89169]
[1777646193915,25.08,78150.44,0.0,-0.78214,0.00017,19.8795]
[1777646198947,25.08,78155.79,0.0,-0.78122,0.00017,19.92891]
[1777646203982,25.07,78161.46,0.0,-0.7803,0.00017,19.97844]
[1777646209018,25.07,78160.83,0.0,-0.78043,0.00017,19.97163]
[1777646214052,25.06,78157.23,0.0,-0.78108,0.00017,19.93679]
[1777646216066,25.06,78148.29,0.0,-0.78265,0.00017,19.85183]
[1777646218080,25.06,78140.11,0.0,-0.78407,0.00017,19.77446]
[1777646220095,25.05,78136.0,0.0,-0.78491,0.00017,19.7289]
[1777646225129,25.02,78143.17,0.0,-0.78395,0.00017,19.78183]
[1777646227143,25.01,78150.27,0.0,-0.78281,0.00017,19.84382]
[1777646231171,25.01,78157.0,0.0,-0.78165,0.00017,19.9069]
[1777646233185,25.01,78163.4,0.0,-0.78053,0.00018,19.96683]
[1777646238225,25.01,78163.44,0.0,-0.78055,0.00018,19.96605]
[1777646239234,25.01,78149.74,0.0,-0.78294,0.00017,19.83687]
[1777646243261,25.0,78139.48,0.0,-0.78474,0.00017,19.73912]
[1777646245078,25.0,78132.87,0.0,-0.78589,0.00017,19.67587]
[1777646248297,25.0,78125.96,0.0,-0.78709,0.00017,19.60967]
[1777646252339,25.0,78120.79,0.0,-0.78803,0.00017,19.55517]
[1777646253336,25.0,78114.86,0.0,-0.78907,0.00017,19.49778]
[1777646255153,25.0,78107.63,0.0,-0.79031,0.00017,19.42843]
[1777646260385,24.99,78104.48,0.0,-0.79088,0.00017,19.39677]
[1777646265420,24.99,78103.47,0.0,-0.79108,0.00017,19.38545]
[1777646270455,24.99,78100.07,0.0,-0.79169,0.00017,19.35131]
[1777646272470,24.99,78086.87,0.0,-0.79394,0.00017,19.22398]
[1777646273477,24.99,78069.8,0.0,-0.79682,0.00017,19.05938]
[1777646274483,24.98,78059.61,0.0,-0.79853,0.00017,18.96079]
[1777646277507,24.98,78047.83,0.0,-0.8005,0.00017,18.8464]
[1777646278511,24.98,78043.14,0.0,-0.80128,0.00017,18.80085]
[1777646279552,24.98,78034.63,0.0,-0.80269,0.00016,18.71827]
[1777646280534,24.98,78028.81,0.0,-0.80364,0.00016,18.66254]
[1777646281539,24.98,78023.22,0.0,-0.80455,0.00016,18.60823]
[1777646284560,24.98,78032.53,0.0,-0.80306,0.00016,18.69663]
[1777646285567,24.98,78039.67,0.0,-0.80188,0.00017,18.76583]
[1777646290607,24.98,78055.17,0.0,-0.79932,0.00017,18.91516]
[1777646291613,24.98,78061.56,0.0,-0.79826,0.00017,18.97683]
[1777646294635,24.98,78073.62,0.0,-0.79624,0.00017,19.09301]
[1777646296648,24.98,78082.01,0.0,-0.79483,0.00017,19.17375]
[1777646299670,24.98,78074.96,0.0,-0.79601,0.00017,19.10584]
[1777646301686,24.98,78075.06,0.0,-0.796,0.00017,19.10689]
[1777646304706,24.98,78082.65,0.0,-0.79472,0.00017,19.17951]
[1777646306721,24.98,78088.54,0.0,-0.79373,0.00017,19.23599]
[1777646308734,24.98,78093.81,0.0,-0.79284,0.00017,19.28653]
[1777646309744,24.98,78102.08,0.0,-0.79143,0.00017,19.36569]
[1777646311754,24.98,78107.59,0.0,-0.79053,0.00017,19.41416]
[1777646312763,24.98,78113.01,0.0,-0.7896,0.00017,19.46605]
[1777646315783,24.98,78113.69,0.0,-0.78948,0.00017,19.47266]
[1777646320844,24.98,78119.41,0.0,-0.78851,0.00017,19.5265]
[1777646322850,24.98,78126.37,0.0,-0.78731,0.00017,19.59286]
[1777646324847,24.98,78129.87,0.0,-0.78671,0.00017,19.62621]
[1777646329882,24.98,78132.21,0.0,-0.78631,0.00017,19.64839]
[1777646331896,24.98,78142.11,0.0,-0.78459,0.00017,19.74225]
[1777646336931,24.98,78146.83,0.0,-0.78379,0.00017,19.7863]
[1777646341966,24.97,78149.66,0.0,-0.78331,0.00017,19.81241]
[1777646343980,24.97,78144.44,0.0,-0.78422,0.00017,19.76277]
[1777646349016,24.97,78144.01,0.0,-0.7843,0.00017,19.75839]
[1777646354052,24.97,78149.91,0.0,-0.78328,0.00017,19.81402]
[1777646359086,24.97,78153.17,0.0,-0.78272,0.00017,19.84452]
[1777646361104,24.97,78158.42,0.0,-0.7818,0.00017,19.89394]
[1777646362110,24.97,78170.16,0.0,-0.77975,0.00018,20.00447]
[1777646363114,24.97,78175.36,0.0,-0.77883,0.00018,20.05322]
[1777646368149,24.97,78182.09,0.0,-0.77764,0.00018,20.1166]
[1777646369156,24.97,78188.94,0.0,-0.77643,0.00018,20.18077]
[1777646370163,24.97,78193.79,0.0,-0.77557,0.00018,20.22623]
[1777646372177,24.97,78198.8,0.0,-0.77471,0.00018,20.26896]
[1777646376205,24.97,78200.53,0.0,-0.77439,0.00018,20.28548]
[1777646381241,24.97,78196.78,0.0,-0.77505,0.00018,20.251]
[1777646384289,24.97,78200.38,0.0,-0.7744,0.00018,20.28476]
[1777646385282,24.97,78209.36,0.0,-0.7728,0.00018,20.36847]
[1777646390314,24.98,78210.04,0.0,-0.77267,0.00018,20.37507]
[1777646393334,24.97,78201.01,0.0,-0.77429,0.00018,20.29082]
[1777646395348,24.97,78192.64,0.0,-0.77578,0.00018,20.21249]
[1777646399376,24.97,78183.97,0.0,-0.77733,0.00018,20.13085]
[1777646401390,24.97,78178.12,0.0,-0.77836,0.00018,20.07585]
[1777646406425,24.97,78179.94,0.0,-0.77805,0.00018,20.09267]
[1777646410454,24.97,78174.47,0.0,-0.77901,0.00018,20.04113]
[1777646411461,24.97,78156.32,0.0,-0.7822,0.00017,19.86995]
[1777646412472,24.97,78141.48,0.0,-0.78479,0.00017,19.7293]
[1777646417503,24.97,78148.4,0.0,-0.78359,0.00017,19.79479]
[1777646418510,24.97,78154.78,0.0,-0.78248,0.00017,19.85509]
[1777646423545,24.97,78156.47,0.0,-0.78219,0.00017,19.87056]
[1777646428580,24.97,78153.4,0.0,-0.78273,0.00017,19.84106]
[1777646430593,24.97,78147.44,0.0,-0.78378,0.00017,19.78442]
[1777646434624,24.97,78153.86,0.0,-0.7827,0.00017,19.84072]
[1777646438651,24.97,78144.44,0.0,-0.78434,0.00017,19.75118]
[1777646440666,24.97,78152.72,0.0,-0.7829,0.00017,19.82949]
[1777646442678,24.97,78158.92,0.0,-0.78182,0.00017,19.88786]
[1777646447714,24.97,78163.21,0.0,-0.78108,0.00018,19.92825]
[1777646452751,24.97,78169.97,0.0,-0.77989,0.00018,19.99171]
[1777646457785,24.96,78171.42,0.0,-0.77965,0.00018,20.00473]
[1777646461821,24.96,78160.49,0.0,-0.78157,0.00018,19.90157]
[1777646466848,24.96,78153.97,0.0,-0.78271,0.00017,19.84023]
[1777646471884,24.96,78157.61,0.0,-0.78207,0.00017,19.87465]
[1777646475911,24.96,78151.65,0.0,-0.78312,0.00017,19.81781]
[1777646477925,24.96,78158.09,0.0,-0.782,0.00017,19.87862]
[1777646479939,24.96,78152.69,0.0,-0.78294,0.00017,19.82739]
[1777646481953,24.96,78147.34,0.0,-0.78388,0.00017,19.77637]
[1777646483967,24.96,78140.43,0.0,-0.78509,0.00017,19.71043]
[1777646485981,24.96,78140.62,0.0,-0.78506,0.00017,19.71192]
[1777646491017,24.96,78140.91,0.0,-0.78505,0.00017,19.70994]
[1777646496060,24.96,78143.85,0.0,-0.78456,0.00017,19.73716]
[1777646501095,24.96,78144.29,0.0,-0.78449,0.00017,19.74084]
[1777646503109,24.96,78136.16,0.0,-0.7859,0.00017,19.66347]
[1777646504115,24.96,78134.86,0.0,-0.78613,0.00017,19.65112]
[1777646505123,24.96,78144.93,0.0,-0.78438,0.00017,19.74674]
[1777646506130,24.96,78148.83,0.0,-0.7837,0.00017,19.78361]
[1777646511183,24.96,78147.29,0.0,-0.78398,0.00017,19.76851]
[1777646516215,24.95,78145.49,0.0,-0.78431,0.00017,19.75065]
[1777646519236,24.95,78140.35,0.0,-0.78521,0.00017,19.70158]
[1777646520242,24.95,78134.77,0.0,-0.78618,0.00017,19.64849]
[1777646521254,24.95,78129.35,0.0,-0.78712,0.00017,19.59673]
[1777646522258,24.95,78120.17,0.0,-0.7887,0.00017,19.50907]
[1777646523265,24.95,78110.67,0.0,-0.79033,0.00017,19.41804]
[1777646524272,24.95,78108.02,0.0,-0.79079,0.00017,19.39252]
[1777646529308,24.95,78106.02,0.0,-0.79114,0.00017,19.37265]
[1777646534344,24.95,78108.57,0.0,-0.79073,0.00017,19.39599]
[1777646539377,24.95,78109.98,0.0,-0.79051,0.00017,19.40838]
[1777646544412,24.94,78111.36,0.0,-0.79029,0.00017,19.42053]
[1777646549449,24.94,78111.86,0.0,-0.79023,0.00017,19.42417]
[1777646554491,24.94,78113.82,0.0,-0.78994,0.00017,19.43769]
[1777646555492,24.94,78121.12,0.0,-0.78869,0.00017,19.50719]
[1777646556500,24.94,78123.92,0.0,-0.78821,0.00017,19.53394]
[1777646559519,24.94,78129.97,0.0,-0.78717,0.00017,19.59147]
[1777646562539,24.94,78135.87,0.0,-0.78616,0.00017,19.64735]
[1777646567577,24.94,78130.46,0.0,-0.7871,0.00017,19.59526]
[1777646569590,24.94,78122.52,0.0,-0.78847,0.00017,19.51938]
[1777646570601,24.94,78120.61,0.0,-0.7888,0.00017,19.50115]
[1777646575631,24.94,78121.63,0.0,-0.78865,0.00017,19.50975]
[1777646580666,24.93,78125.99,0.0,-0.78793,0.00017,19.5497]
[1777646583687,24.93,78131.18,0.0,-0.78705,0.00017,19.59815]
[1777646588722,24.93,78127.05,0.0,-0.78777,0.00017,19.55845]
[1777646593757,24.93,78131.04,0.0,-0.7871,0.00017,19.5956]
[1777646597785,24.93,78136.26,0.0,-0.7862,0.00017,19.64491]
[1777646600806,24.93,78149.99,0.0,-0.78382,0.00017,19.77526]
[1777646601813,24.93,78152.75,0.0,-0.78334,0.00017,19.80128]
[1777646603827,24.93,78156.63,0.0,-0.78267,0.00017,19.83763]
[1777646608863,24.92,78162.52,0.0,-0.78165,0.00018,19.89298]
[1777646613896,24.92,78162.84,0.0,-0.78164,0.00018,19.89112]
[1777646618939,24.92,78165.95,0.0,-0.7811,0.00018,19.91994]
[1777646622962,24.92,78173.28,0.0,-0.77981,0.00018,19.98929]
[1777646624978,24.92,78182.1,0.0,-0.77826,0.00018,20.07216]
[1777646630011,24.92,78184.79,0.0,-0.77779,0.00018,20.09673]
[1777646635046,24.92,78182.71,0.0,-0.77816,0.00018,20.07726]
[1777646640083,24.92,78183.54,0.0,-0.77801,0.00018,20.08502]
[1777646645117,24.92,78183.83,0.0,-0.77797,0.00018,20.0876]
[1777646650152,24.92,78178.99,0.0,-0.77884,0.00018,20.04124]
[1777646655187,24.92,78182.04,0.0,-0.77832,0.00018,20.06899]
[1777646659214,24.92,78182.62,0.0,-0.77823,0.00018,20.07371]
[1777646663242,24.91,78177.21,0.0,-0.77919,0.00018,20.02225]
[1777646668278,24.91,78173.12,0.0,-0.77994,0.00018,19.98246]
[1777646669286,24.91,78166.88,0.0,-0.78104,0.00018,19.92333]
[1777646674319,24.91,78170.85,0.0,-0.78039,0.00018,19.95589]
[1777646677340,24.91,78176.8,0.0,-0.77935,0.00018,20.01141]
[1777646679355,24.91,78181.88,0.0,-0.77846,0.00018,20.05872]
[1777646685396,24.9,78183.52,0.0,-0.7782,0.00018,20.07289]
[1777646690432,24.9,78185.47,0.0,-0.77787,0.00018,20.09062]
[1777646695468,24.9,78180.3,0.0,-0.77879,0.00018,20.04144]
[1777646698495,24.9,78166.39,0.0,-0.78124,0.00018,19.9101]
[1777646699501,24.9,78162.27,0.0,-0.78198,0.00018,19.87032]
[1777646703528,24.9,78147.92,0.0,-0.78451,0.00017,19.73295]
[1777646704534,24.9,78144.3,0.0,-0.78515,0.00017,19.698]
[1777646705542,24.9,78134.91,0.0,-0.78678,0.00017,19.60854]
[1777646706549,24.9,78125.93,0.0,-0.78834,0.00017,19.52246]
[1777646707556,24.9,78124.17,0.0,-0.78865,0.00017,19.50521]
[1777646712591,24.89,78117.56,0.0,-0.78982,0.00017,19.44036]
[1777646714607,24.89,78113.63,0.0,-0.7905,0.00017,19.40244]
[1777646718633,24.89,78119.35,0.0,-0.78952,0.00017,19.45704]
[1777646722662,24.89,78124.5,0.0,-0.78864,0.00017,19.50579]
[1777646724675,24.89,78130.01,0.0,-0.7877,0.00017,19.55813]
[1777646729710,24.89,78129.84,0.0,-0.78775,0.00017,19.55548]
[1777646734745,24.89,78131.3,0.0,-0.78754,0.00017,19.56421]
[1777646739779,24.88,78132.43,0.0,-0.78738,0.00017,19.57309]
[1777646743812,24.88,78142.97,0.0,-0.78559,0.00017,19.67196]
[1777646744822,24.88,78145.18,0.0,-0.78521,0.00017,19.69275]
[1777646746838,24.88,78153.84,0.0,-0.78371,0.00017,19.77472]
[1777646748642,24.88,78159.52,0.0,-0.78271,0.00018,19.82868]
[1777646749852,24.88,78156.18,0.0,-0.7833,0.00017,19.79691]
[1777646754888,24.88,78159.61,0.0,-0.78271,0.00018,19.82869]
[1777646759922,24.87,78159.8,0.0,-0.7827,0.00018,19.82934]
[1777646763950,24.87,78174.71,0.0,-0.7801,0.00018,19.96949]
[1777646768782,24.87,78182.12,0.0,-0.77879,0.00018,20.03928]
[1777646774024,24.87,78185.09,0.0,-0.77827,0.00018,20.06681]
[1777646777047,24.87,78193.47,0.0,-0.77679,0.00018,20.14532]
[1777646778053,24.87,78196.48,0.0,-0.77626,0.00018,20.17366]
[1777646783088,24.87,78200.44,0.0,-0.77555,0.00018,20.21103]
[1777646786109,24.87,78208.85,0.0,-0.77404,0.00018,20.28982]
[1777646791144,24.87,78211.23,0.0,-0.77365,0.00018,20.30765]
[1777646796182,24.87,78213.78,0.0,-0.7732,0.00018,20.33127]
[1777646799206,24.87,78219.76,0.0,-0.77212,0.00018,20.38696]
[1777646803233,24.87,78219.58,0.0,-0.77216,0.00018,20.3849]
[1777646808269,24.87,78217.61,0.0,-0.77253,0.00018,20.36601]
[1777646813305,24.87,78219.87,0.0,-0.77213,0.00018,20.38662]
[1777646818339,24.86,78221.67,0.0,-0.77182,0.00018,20.40277]
[1777646823374,24.86,78223.44,0.0,-0.77152,0.00018,20.41853]
[1777646824383,24.86,78229.89,0.0,-0.77035,0.00018,20.47852]
[1777646826395,24.86,78236.77,0.0,-0.7691,0.00018,20.54255]
[1777646831430,24.86,78237.12,0.0,-0.76904,0.00018,20.54594]
[1777646836465,24.86,78241.04,0.0,-0.76833,0.00018,20.58221]
[1777646841501,24.86,78245.71,0.0,-0.76748,0.00018,20.62517]
[1777646846535,24.86,78244.89,0.0,-0.76764,0.00018,20.6173]
[1777646851570,24.86,78237.85,0.0,-0.76895,0.00018,20.54784]
[1777646852578,24.86,78234.6,0.0,-0.76954,0.00018,20.51756]
[1777646857612,24.86,78232.2,0.0,-0.76998,0.00018,20.49506]
[1777646860633,24.86,78239.42,0.0,-0.76868,0.00018,20.5617]
[1777646861640,24.86,78242.65,0.0,-0.76809,0.00018,20.59159]
[1777646866677,24.86,78241.74,0.0,-0.76826,0.00018,20.58291]
[1777646869696,24.86,78236.49,0.0,-0.76922,0.00018,20.53415]
[1777646874730,24.86,78236.43,0.0,-0.76923,0.00018,20.53355]
[1777646877753,24.86,78227.16,0.0,-0.77091,0.00018,20.44739]
[1777646878759,24.86,78231.8,0.0,-0.77007,0.00018,20.49059]
[1777646883827,24.86,78229.39,0.0,-0.7705,0.00018,20.46836]
[1777646887885,24.86,78238.52,0.0,-0.76885,0.00018,20.55306]
[1777646890907,24.86,78245.75,0.0,-0.76754,0.00018,20.61956]
[1777646891924,24.86,78251.69,0.0,-0.76646,0.00018,20.67441]
[1777646892922,24.86,78263.03,0.0,-0.76438,0.00018,20.77875]
[1777646893929,24.86,78269.72,0.0,-0.76316,0.00018,20.84012]
[1777646895943,24.86,78264.04,0.0,-0.7642,0.00018,20.78795]
[1777646899693,24.86,78256.78,0.0,-0.76553,0.00018,20.72117]
[1777646905010,24.86,78257.95,0.0,-0.76531,0.00018,20.73229]
[1777646908027,24.86,78239.83,0.0,-0.76861,0.00018,20.565]
[1777646909764,24.86,78237.11,0.0,-0.7691,0.00018,20.53994]
[1777646912057,24.86,78249.29,0.0,-0.76691,0.00018,20.64871]
[1777646913064,24.86,78253.66,0.0,-0.76612,0.00018,20.68901]
[1777646916085,24.86,78255.19,0.0,-0.76584,0.00018,20.70286]
[1777646919834,24.86,78274.18,0.0,-0.76236,0.00018,20.87712]
[1777646925149,24.86,78263.46,0.0,-0.76434,0.00018,20.77835]
[1777646927162,24.86,78270.25,0.0,-0.7631,0.00018,20.84045]
[1777646932197,24.86,78273.35,0.0,-0.76254,0.00018,20.86834]
[1777646934212,24.86,78286.91,0.0,-0.76004,0.00019,20.99194]
[1777646936226,24.86,78289.53,0.0,-0.75955,0.00019,21.01589]
[1777646941260,24.86,78294.12,0.0,-0.75869,0.00019,21.0578]
[1777646943273,24.86,78301.89,0.0,-0.75725,0.00019,21.12819]
[1777646945288,24.86,78313.06,0.0,-0.75517,0.00019,21.22884]
[1777646946295,24.86,78318.82,0.0,-0.75409,0.00019,21.28064]
[1777646948309,24.86,78312.33,0.0,-0.75531,0.00019,21.22204]
[1777646950323,24.86,78317.55,0.0,-0.75434,0.00019,21.26872]
[1777646955358,24.85,78322.15,0.0,-0.75349,0.00019,21.30924]
[1777646960400,24.85,78320.6,0.0,-0.75379,0.00019,21.29505]
[1777646965434,24.85,78323.82,0.0,-0.75319,0.00019,21.32338]
[1777646967442,24.85,78333.27,0.0,-0.75141,0.00019,21.40823]
[1777646970465,24.85,78343.58,0.0,-0.74944,0.00019,21.50069]
[1777646975503,24.86,78334.75,0.0,-0.75113,0.00019,21.41865]
[1777646977519,24.86,78331.31,0.0,-0.75177,0.00019,21.38837]
[1777646982552,24.86,78334.26,0.0,-0.75118,0.00019,21.41612]
[1777646987586,24.86,78335.62,0.0,-0.75089,0.00019,21.4299]
[1777646992622,24.87,78334.33,0.0,-0.75112,0.00019,21.41908]
[1777646997660,24.87,78338.63,0.0,-0.75028,0.00019,21.45872]
[1777646998663,24.87,78342.69,0.0,-0.7495,0.00019,21.49513]
[1777646999671,24.87,78345.71,0.0,-0.74892,0.00019,21.52244]
[1777647004712,24.87,78340.03,0.0,-0.74998,0.00019,21.47275]
[1777647005713,24.87,78334.3,0.0,-0.75106,0.00019,21.42189]
[1777647007728,24.87,78329.04,0.0,-0.75204,0.00019,21.37549]
[1777647008735,24.87,78320.64,0.0,-0.75361,0.00019,21.30031]
[1777647009742,24.88,78319.09,0.0,-0.7539,0.00019,21.28663]
[1777647012774,24.88,78307.99,0.0,-0.75591,0.00019,21.18972]
[1777647013773,24.88,78289.93,0.0,-0.75927,0.00019,21.02664]
[1777647014781,24.88,78278.51,0.0,-0.76138,0.00018,20.92297]
[1777647015790,24.88,78282.37,0.0,-0.76066,0.00018,20.95824]
[1777647017807,24.88,78288.55,0.0,-0.75952,0.00019,21.0143]
[1777647022837,24.88,78290.26,0.0,-0.75921,0.00019,21.02952]
[1777647027874,24.88,78291.99,0.0,-0.7589,0.00019,21.04452]
[1777647028879,24.88,78285.77,0.0,-0.76006,0.00019,20.98797]
[1777647030893,24.88,78278.71,0.0,-0.76136,0.00018,20.92367]
[1777647035929,24.88,78280.77,0.0,-0.76102,0.00018,20.93787]
[1777647038949,24.88,78288.72,0.0,-0.75957,0.00019,21.00937]
[1777647043985,24.87,78292.82,0.0,-0.75883,0.00019,21.04549]
[1777647049019,24.87,78287.38,0.0,-0.75987,0.00019,20.99482]
[1777647054066,24.87,78297.76,0.0,-0.75797,0.00019,21.08778]
[1777647056083,24.87,78313.52,0.0,-0.75504,0.00019,21.22929]
[1777647059100,24.87,78307.19,0.0,-0.75624,0.00019,21.17167]
[1777647064143,24.86,78310.09,0.0,-0.75572,0.00019,21.19693]
[1777647069178,24.86,78319.69,0.0,-0.75395,0.00019,21.28159]
[1777647072290,24.86,78326.1,0.0,-0.75276,0.00019,21.3388]
[1777647074224,24.86,78333.51,0.0,-0.75137,0.00019,21.40469]
[1777647076239,24.86,78328.39,0.0,-0.75234,0.00019,21.35844]
[1777647078251,24.86,78322.97,0.0,-0.75337,0.00019,21.30953]
[1777647082278,24.85,78329.92,0.0,-0.75208,0.00019,21.37114]
[1777647086306,24.85,78335.44,0.0,-0.75105,0.00019,21.41957]
[1777647091342,24.85,78336.92,0.0,-0.75083,0.00019,21.42741]
[1777647094362,24.85,78345.54,0.0,-0.74922,0.00019,21.50339]
[1777647096376,24.85,78351.84,0.0,-0.74803,0.00019,21.55884]
[1777647101412,24.84,78350.83,0.0,-0.74824,0.00019,21.54922]
[1777647106452,24.84,78357.14,0.0,-0.74705,0.00019,21.60443]
[1777647107462,24.84,78363.42,0.0,-0.74586,0.00019,21.65963]
[1777647109474,24.84,78369.08,0.0,-0.74478,0.00019,21.70906]
[1777647112496,24.84,78380.26,0.0,-0.74265,0.00019,21.8065]
[1777647116524,24.84,78388.47,0.0,-0.74109,0.00019,21.87739]
[1777647117533,24.84,78394.99,0.0,-0.73983,0.00019,21.93405]
[1777647118537,24.84,78400.62,0.0,-0.73874,0.00019,21.98275]
[1777647123572,24.82,78403.83,0.0,-0.73826,0.00019,22.00463]
[1777647128608,24.81,78399.27,0.0,-0.73927,0.00019,21.95953]
[1777647129614,24.81,78392.16,0.0,-0.74065,0.00019,21.89752]
[1777647130623,24.81,78392.48,0.0,-0.74059,0.00019,21.90015]
[1777647132637,24.81,78398.32,0.0,-0.73946,0.00019,21.95084]
[1777647137673,24.8,78400.6,0.0,-0.73905,0.00019,21.96957]
[1777647142707,24.8,78401.91,0.0,-0.7388,0.00019,21.98045]
[1777647147742,24.8,78401.21,0.0,-0.73892,0.00019,21.97503]
[1777647152777,24.8,78399.33,0.0,-0.73931,0.00019,21.95511]
[1777647154790,24.81,78406.04,0.0,-0.738,0.00019,22.01345]
[1777647159832,24.81,78409.6,0.0,-0.73725,0.00019,22.04687]
[1777647164868,24.81,78411.76,0.0,-0.73681,0.00019,22.06601]
[1777647169896,24.82,78407.87,0.0,-0.73756,0.00019,22.0329]
[1777647174931,24.82,78401.99,0.0,-0.7387,0.00019,21.98223]
[1777647179966,24.82,78398.28,0.0,-0.73941,0.00019,21.95024]
[1777647185001,24.82,78403.37,0.0,-0.73843,0.00019,21.99435]
[1777647187020,24.82,78396.84,0.0,-0.73969,0.00019,21.93774]
[1777647188024,24.82,78388.12,0.0,-0.74138,0.00019,21.86164]
[1777647189030,24.82,78392.19,0.0,-0.74059,0.00019,21.8972]
[1777647192050,24.82,78383.84,0.0,-0.7422,0.00019,21.82448]
[1777647193058,24.82,78381.92,0.0,-0.74257,0.00019,21.80771]
[1777647198093,24.82,78378.88,0.0,-0.74316,0.00019,21.78108]
[1777647203126,24.81,78375.13,0.0,-0.74389,0.00019,21.7478]
[1777647205142,24.81,78368.38,0.0,-0.74518,0.00019,21.68843]
[1777647207155,24.81,78357.6,0.0,-0.74724,0.00019,21.59306]
[1777647208163,24.81,78355.65,0.0,-0.74762,0.00019,21.57564]
[1777647213198,24.81,78353.27,0.0,-0.74811,0.00019,21.55004]
[1777647218232,24.81,78354.8,0.0,-0.74782,0.00019,21.56347]
[1777647219238,24.81,78347.97,0.0,-0.74912,0.00019,21.50285]
[1777647221257,24.81,78346.02,0.0,-0.74949,0.00019,21.4857]
[1777647226290,24.81,78340.45,0.0,-0.75053,0.00019,21.43671]
[1777647228304,24.82,78334.79,0.0,-0.75159,0.00019,21.38648]
[1777647230319,24.82,78332.72,0.0,-0.75197,0.00019,21.36843]
[1777647235357,24.82,78333.21,0.0,-0.75186,0.00019,21.37355]
[1777647240393,24.82,78334.08,0.0,-0.75168,0.00019,21.38205]
[1777647245425,24.82,78339.83,0.0,-0.75058,0.00019,21.43421]
[1777647246433,24.82,78347.09,0.0,-0.7492,0.00019,21.49912]
[1777647247440,24.82,78346.03,0.0,-0.74939,0.00019,21.48988]
[1777647252475,24.83,78343.29,0.0,-0.74989,0.00019,21.46664]
[1777647257510,24.83,78341.31,0.0,-0.75023,0.00019,21.45078]
[1777647262545,24.83,78342.5,0.0,-0.74997,0.00019,21.46288]
[1777647267580,24.84,78344.19,0.0,-0.74962,0.00019,21.479]
[1777647272383,24.84,78334.27,0.0,-0.75151,0.00019,21.38718]
[1777647273622,24.84,78322.02,0.0,-0.75382,0.00019,21.27739]
[1777647274630,24.84,78314.17,0.0,-0.75529,0.00019,21.20681]
[1777647276643,24.84,78308.07,0.0,-0.75643,0.00019,21.15183]
[1777647281678,24.84,78300.16,0.0,-0.75791,0.00019,21.08049]
[1777647286713,24.84,78297.17,0.0,-0.75845,0.00019,21.05375]
[1777647290742,24.84,78290.82,0.0,-0.75963,0.00019,20.99641]
[1777647295776,24.84,78288.03,0.0,-0.76014,0.00019,20.97137]
[1777647298797,24.84,78277.64,0.0,-0.76206,0.00018,20.87663]
[1777647299806,24.84,78269.31,0.0,-0.76359,0.00018,20.80023]
[1777647300814,24.84,78269.03,0.0,-0.76364,0.00018,20.79767]
[1777647305846,24.84,78278.65,0.0,-0.76187,0.00018,20.88585]
[1777647310881,24.84,78283.7,0.0,-0.76094,0.00019,20.9317]
[1777647315916,24.84,78290.95,0.0,-0.75961,0.00019,20.99739]
[1777647317929,24.84,78298.41,0.0,-0.75821,0.00019,21.06545]
[1777647322965,24.84,78300.32,0.0,-0.75785,0.00019,21.08325]
[1777647328004,24.84,78296.13,0.0,-0.75862,0.00019,21.04563]
[1777647333035,24.84,78293.67,0.0,-0.75909,0.00019,21.01984]
[1777647338071,24.85,78297.05,0.0,-0.75845,0.00019,21.05126]
[1777647343105,24.85,78304.86,0.0,-0.75698,0.00019,21.12251]
[1777647345122,24.85,78314.16,0.0,-0.75524,0.00019,21.20652]
[1777647350154,24.85,78314.37,0.0,-0.75521,0.00019,21.20829]
[1777647355189,24.85,78310.69,0.0,-0.7559,0.00019,21.17485]
[1777647360224,24.85,78318.5,0.0,-0.75444,0.00019,21.24503]
[1777647361231,24.85,78322.72,0.0,-0.75365,0.00019,21.28309]
[1777647366266,24.85,78329.97,0.0,-0.75227,0.00019,21.34859]
[1777647371301,24.85,78331.59,0.0,-0.75196,0.00019,21.36328]
[1777647374323,24.85,78337.18,0.0,-0.7509,0.00019,21.41336]
[1777647379356,24.85,78336.99,0.0,-0.75093,0.00019,21.41189]
[1777647384391,24.85,78338.11,0.0,-0.75071,0.00019,21.42228]
[1777647386407,24.85,78330.78,0.0,-0.75209,0.00019,21.3569]
[1777647388422,24.85,78327.11,0.0,-0.75279,0.00019,21.32395]
[1777647392452,24.85,78335.15,0.0,-0.7513,0.00019,21.39174]
[1777647393457,24.85,78339.78,0.0,-0.75043,0.00019,21.43291]
[1777647398491,24.85,78341.55,0.0,-0.7501,0.00019,21.44815]
[1777647403526,24.85,78342.78,0.0,-0.74988,0.00019,21.45853]
[1777647407557,24.85,78348.22,0.0,-0.74886,0.00019,21.5064]
[1777647413363,24.84,78350.16,0.0,-0.74851,0.00019,21.52276]
[1777647418634,24.84,78351.1,0.0,-0.74835,0.00019,21.53037]
[1777647423669,24.84,78355.27,0.0,-0.74757,0.00019,21.56664]
[1777647427700,24.84,78360.83,0.0,-0.74653,0.00019,21.61511]
[1777647433503,24.84,78354.03,0.0,-0.74783,0.00019,21.55471]
[1777647434746,24.84,78352.19,0.0,-0.74818,0.00019,21.53844]
[1777647439781,24.84,78349.49,0.0,-0.74869,0.00019,21.51444]
[1777647444884,24.84,78345.7,0.0,-0.74942,0.00019,21.48055]
[1777647449920,24.84,78342.01,0.0,-0.75012,0.00019,21.44745]
[1777647454954,24.84,78342.36,0.0,-0.75009,0.00019,21.44619]
[1777647459990,24.83,78342.4,0.0,-0.75009,0.00019,21.44606]
[1777647465033,24.83,78341.07,0.0,-0.75036,0.00019,21.43378]
[1777647470064,24.83,78337.98,0.0,-0.75095,0.00019,21.40582]
[1777647475099,24.83,78342.68,0.0,-0.75007,0.00019,21.44747]
[1777647476105,24.83,78351.14,0.0,-0.74846,0.00019,21.52258]
[1777647477113,24.83,78354.25,0.0,-0.74787,0.00019,21.55008]
[1777647482147,24.83,78343.01,0.0,-0.75002,0.00019,21.4496]
[1777647487182,24.83,78338.41,0.0,-0.7509,0.00019,21.40809]
[1777647488208,24.83,78322.87,0.0,-0.75384,0.00019,21.26884]
[1777647489196,24.83,78322.87,0.0,-0.75384,0.00019,21.26875]
[1777647491210,24.83,78305.9,0.0,-0.75703,0.00019,21.11538]
[1777647492217,24.83,78298.49,0.0,-0.75841,0.00019,21.04794]
[1777647493225,24.83,78298.28,0.0,-0.75846,0.00019,21.04584]
[1777647498259,24.82,78293.52,0.0,-0.75937,0.00019,21.00139]
[1777647500274,24.82,78287.21,0.0,-0.76055,0.00019,20.94325]
[1777647505310,24.82,78281.9,0.0,-0.76157,0.00019,20.89323]
[1777647508329,24.82,78278.67,0.0,-0.76218,0.00018,20.86294]
[1777647513364,24.81,78283.01,0.0,-0.76143,0.00019,20.89749]
[1777647515378,24.81,78284.22,0.0,-0.76122,0.00019,20.90799]
[1777647520413,24.81,78285.35,0.0,-0.76104,0.00019,20.91681]
[1777647525450,24.81,78286.33,0.0,-0.76089,0.00019,20.92424]
[1777647530483,24.8,78284.2,0.0,-0.76131,0.00019,20.9033]
[1777647535518,24.8,78284.33,0.0,-0.76132,0.00019,20.9031]
[1777647540553,24.8,78282.73,0.0,-0.76164,0.00019,20.88732]
[1777647544583,24.8,78291.1,0.0,-0.76011,0.00019,20.96291]
[1777647549618,24.79,78289.54,0.0,-0.76042,0.00019,20.94729]
[1777647551633,24.79,78294.43,0.0,-0.75953,0.00019,20.99132]
[1777647553646,24.79,78287.04,0.0,-0.76091,0.00019,20.92323]
[1777647558681,24.79,78290.17,0.0,-0.76036,0.00019,20.9505]
[1777647563716,24.78,78286.93,0.0,-0.76099,0.00019,20.91945]
[1777647568751,24.78,78289.06,0.0,-0.76063,0.00019,20.9375]
[1777647574488,24.78,78284.45,0.0,-0.76155,0.00019,20.88939]
[1777647577816,24.77,78279.55,0.0,-0.76247,0.00019,20.84372]
[1777647579830,24.77,78274.04,0.0,-0.76354,0.00018,20.7908]
[1777647581842,24.77,78279.74,0.0,-0.7625,0.00019,20.84257]
[1777647584558,24.76,78297.14,0.0,-0.75932,0.00019,20.99936]
[1777647585871,24.76,78305.15,0.0,-0.75783,0.00019,21.07198]
[1777647586878,24.76,78304.35,0.0,-0.75798,0.00019,21.06447]
[1777647589899,24.76,78314.62,0.0,-0.75607,0.00019,21.15699]
[1777647590905,24.76,78317.13,0.0,-0.75561,0.00019,21.17956]
[1777647595941,24.76,78318.92,0.0,-0.75529,0.00019,21.19464]
[1777647600978,24.75,78316.49,0.0,-0.75577,0.00019,21.17177]
[1777647602990,24.75,78303.09,0.0,-0.75829,0.00019,21.04961]
[1777647607019,24.75,78296.96,0.0,-0.75946,0.00019,20.9924]
[1777647612054,24.75,78298.24,0.0,-0.75926,0.00019,21.00252]
[1777647617091,24.74,78286.04,0.0,-0.76156,0.00019,20.88937]
[1777647618096,24.74,78285.68,0.0,-0.76163,0.00019,20.88587]
[1777647623131,24.74,78282.72,0.0,-0.7622,0.00019,20.85785]
[1777647628198,24.74,78281.75,0.0,-0.7624,0.00019,20.84795]
[1777647629193,24.74,78261.22,0.0,-0.76619,0.00018,20.65843]
[1777647630212,24.74,78240.89,0.0,-0.76991,0.00018,20.46945]
[1777647631187,24.74,78247.37,0.0,-0.76876,0.00018,20.52574]
[1777647633202,24.74,78234.67,0.0,-0.77108,0.00018,20.4066]
[1777647634212,24.74,78229.75,0.0,-0.77198,0.00018,20.36012]
[1777647638258,24.73,78223.89,0.0,-0.77306,0.00018,20.30425]
[1777647639266,24.73,78229.16,0.0,-0.77211,0.00018,20.35344]
[1777647640273,24.73,78234.52,0.0,-0.77115,0.00018,20.40333]
[1777647644301,24.73,78239.69,0.0,-0.77023,0.00018,20.45033]
[1777647649335,24.73,78249.3,0.0,-0.76849,0.00018,20.53915]
[1777647650342,24.73,78257.74,0.0,-0.76695,0.00018,20.61749]
[1777647651349,24.73,78256.67,0.0,-0.76715,0.00018,20.60738]
[1777647654372,24.73,78262.14,0.0,-0.76615,0.00018,20.65772]
[1777647659407,24.73,78270.19,0.0,-0.76468,0.00018,20.73174]
[1777647661421,24.72,78264.92,0.0,-0.76566,0.00018,20.68263]
[1777647662428,24.72,78257.48,0.0,-0.76703,0.00018,20.6134]
[1777647663438,24.72,78254.18,0.0,-0.76764,0.00018,20.58256]
[1777647666455,24.72,78263.6,0.0,-0.76592,0.00018,20.66967]
[1777647667464,24.72,78264.79,0.0,-0.7657,0.00018,20.68059]
[1777647672503,24.72,78268.08,0.0,-0.76511,0.00018,20.7105]
[1777647675520,24.72,78275.05,0.0,-0.76383,0.00018,20.77448]
[1777647678542,24.72,78266.93,0.0,-0.76534,0.00018,20.69898]
[1777647679547,24.72,78265.34,0.0,-0.76563,0.00018,20.68402]
[1777647681563,24.72,78254.67,0.0,-0.7676,0.00018,20.58465]
[1777647682568,24.72,78248.87,0.0,-0.76867,0.00018,20.5304]
[1777647685589,24.72,78248.21,0.0,-0.7688,0.00018,20.52357]
[1777647688612,24.71,78241.23,0.0,-0.7701,0.00018,20.45756]
[1777647689618,24.71,78235.53,0.0,-0.77114,0.00018,20.40392]
[1777647693646,24.71,78241.34,0.0,-0.77014,0.00018,20.453]
[1777647695660,24.71,78245.99,0.0,-0.7693,0.00018,20.49575]
[1777647696668,24.71,78238.94,0.0,-0.77059,0.00018,20.42954]
[1777647697677,24.71,78235.62,0.0,-0.7712,0.00018,20.39816]
[1777647701705,24.71,78241.11,0.0,-0.77023,0.00018,20.44838]
[1777647703720,24.7,78244.81,0.0,-0.76957,0.00018,20.48222]
[1777647705732,24.7,78237.68,0.0,-0.77088,0.00018,20.41477]
[1777647706740,24.7,78238.63,0.0,-0.77071,0.00018,20.42351]
[1777647710767,24.7,78231.04,0.0,-0.77211,0.00018,20.35155]
[1777647713789,24.7,78219.74,0.0,-0.77417,0.00018,20.24447]
[1777647714797,24.7,78222.59,0.0,-0.77366,0.00018,20.27093]
[1777647717818,24.7,78231.68,0.0,-0.77203,0.00018,20.35568]
[1777647718826,24.7,78242.67,0.0,-0.77004,0.00018,20.45828]
[1777647719834,24.69,78239.81,0.0,-0.77057,0.00018,20.4311]
[1777647721855,24.69,78230.67,0.0,-0.77224,0.00018,20.34486]
[1777647723860,24.69,78224.83,0.0,-0.77331,0.00018,20.28943]
[1777647726881,24.69,78230.63,0.0,-0.77228,0.00018,20.34304]
[1777647728894,24.69,78225.22,0.0,-0.77327,0.00018,20.29152]
[1777647729901,24.69,78218.33,0.0,-0.77452,0.00018,20.22634]
[1777647730910,24.69,78200.29,0.0,-0.77777,0.00018,20.05554]
[1777647731919,24.69,78195.15,0.0,-0.7787,0.00018,20.0065]
[1777647733930,24.69,78190.01,0.0,-0.77963,0.00018,19.95695]
[1777647735639,24.68,78188.99,0.0,-0.77982,0.00018,19.94669]
[1777647736966,24.68,78160.1,0.0,-0.78494,0.00018,19.6704]
[1777647737965,24.68,78159.61,0.0,-0.78503,0.00018,19.66549]
[1777647738975,24.68,78152.02,0.0,-0.78637,0.00018,19.59202]
[1777647740986,24.68,78143.22,0.0,-0.78798,0.00017,19.50352]
[1777647744010,24.67,78153.1,0.0,-0.78628,0.00018,19.5974]
[1777647745708,24.67,78148.14,0.0,-0.78722,0.00017,19.54597]
[1777647751055,24.66,78153.23,0.0,-0.7864,0.00018,19.58852]
[1777647753069,24.66,78158.38,0.0,-0.78551,0.00018,19.63736]
[1777647758104,24.66,78167.46,0.0,-0.78393,0.00018,19.72323]
[1777647761126,24.66,78172.84,0.0,-0.78299,0.00018,19.77412]
[1777647764149,24.65,78179.1,0.0,-0.78189,0.00018,19.83339]
[1777647765851,24.65,78187.69,0.0,-0.78037,0.00018,19.91528]
[1777647769181,24.65,78201.59,0.0,-0.7779,0.00018,20.04684]
[1777647770188,24.65,78211.25,0.0,-0.77617,0.00018,20.13808]
[1777647771195,24.65,78217.02,0.0,-0.77513,0.00018,20.19245]
[1777647776230,24.65,78219.24,0.0,-0.77473,0.00018,20.21339]
[1777647781265,24.65,78221.41,0.0,-0.77434,0.00018,20.23358]
[1777647786299,24.65,78221.21,0.0,-0.77439,0.00018,20.23126]
[1777647791336,24.65,78217.21,0.0,-0.77513,0.00018,20.19246]
[1777647796370,24.65,78217.29,0.0,-0.77515,0.00018,20.19174]
[1777647801407,24.64,78217.89,0.0,-0.77507,0.00018,20.19603]
[1777647806442,24.64,78215.69,0.0,-0.7755,0.00018,20.17327]
[1777647808456,24.64,78220.89,0.0,-0.77457,0.00018,20.22184]
[1777647809463,24.64,78235.6,0.0,-0.7719,0.00018,20.3604]
[1777647810470,24.64,78240.48,0.0,-0.77102,0.00018,20.40602]
[1777647812485,24.64,78242.31,0.0,-0.77073,0.00018,20.41853]
[1777647814497,24.63,78255.51,0.0,-0.76832,0.00018,20.54164]
[1777647815505,24.63,78262.96,0.0,-0.76695,0.00018,20.61091]
[1777647816513,24.63,78265.45,0.0,-0.7665,0.00018,20.63393]
[1777647819545,24.63,78270.7,0.0,-0.76554,0.00018,20.6821]
[1777647821552,24.63,78277.3,0.0,-0.76433,0.00019,20.74286]
[1777647823562,24.63,78270.63,0.0,-0.76557,0.00018,20.6804]
[1777647825577,24.63,78269.53,0.0,-0.76578,0.00018,20.66978]
[1777647827590,24.63,78273.15,0.0,-0.76512,0.00019,20.70299]
[1777647829604,24.63,78264.92,0.0,-0.76666,0.00018,20.62591]
[1777647831618,24.63,78259.67,0.0,-0.76763,0.00018,20.57642]
[1777647836653,24.62,78264.46,0.0,-0.76676,0.00018,20.62048]
[1777647841688,24.62,78264.05,0.0,-0.76685,0.00018,20.61612]
[1777647844711,24.62,78273.52,0.0,-0.76511,0.00019,20.70387]
[1777647845716,24.62,78273.02,0.0,-0.7652,0.00019,20.69903]
[1777647850751,24.62,78268.44,0.0,-0.76607,0.00018,20.65555]
[1777647855786,24.62,78266.47,0.0,-0.76645,0.00018,20.6366]
[1777647860831,24.62,78269.98,0.0,-0.76581,0.00018,20.66883]
[1777647862838,24.62,78263.46,0.0,-0.76701,0.00018,20.60791]
[1777647863842,24.62,78256.87,0.0,-0.76823,0.00018,20.54637]
[1777647865857,24.62,78250.05,0.0,-0.76948,0.00018,20.4824]
[1777647866864,24.62,78232.2,0.0,-0.77275,0.00018,20.31441]
[1777647867871,24.62,78222.01,0.0,-0.7746,0.00018,20.21811]
[1777647868878,24.62,78221.41,0.0,-0.77471,0.00018,20.21242]
[1777647872905,24.61,78227.09,0.0,-0.77373,0.00018,20.26123]
[1777647876934,24.61,78229.08,0.0,-0.77337,0.00018,20.27952]
[1777647881968,24.61,78225.43,0.0,-0.77405,0.00018,20.24444]
[1777647887004,24.61,78222.67,0.0,-0.77456,0.00018,20.21774]
[1777647890028,24.61,78235.53,0.0,-0.77223,0.00018,20.33874]
[1777647891039,24.61,78251.49,0.0,-0.76932,0.00018,20.48855]
[1777647892041,24.61,78254.61,0.0,-0.76874,0.00018,20.51768]
[1777647896069,24.61,78259.62,0.0,-0.76783,0.00018,20.56399]
[1777647899090,24.61,78264.9,0.0,-0.76687,0.00018,20.61282]
[1777647901105,24.61,78241.75,0.0,-0.77113,0.00018,20.39557]
[1777647902110,24.61,78234.08,0.0,-0.77253,0.00018,20.32328]
[1777647903119,24.61,78227.96,0.0,-0.77365,0.00018,20.26535]
[1777647908152,24.6,78224.67,0.0,-0.77426,0.00018,20.23343]
[1777647913195,24.6,78231.07,0.0,-0.77312,0.00018,20.29299]
[1777647918224,24.6,78231.31,0.0,-0.7731,0.00018,20.29401]
[1777647919231,24.6,78238.91,0.0,-0.77172,0.00018,20.36541]
[1777647920238,24.6,78239.11,0.0,-0.77169,0.00018,20.36698]
[1777647925273,24.6,78245.43,0.0,-0.77055,0.00018,20.42549]
[1777647930309,24.59,78249.65,0.0,-0.7698,0.00018,20.46407]
[1777647935344,24.59,78253.32,0.0,-0.76918,0.00018,20.4933]
[1777647937065,24.59,78260.21,0.0,-0.76791,0.00018,20.55769]
[1777647942394,24.59,78253.19,0.0,-0.76922,0.00018,20.49087]
[1777647945416,24.59,78247.04,0.0,-0.77037,0.00018,20.43229]
[1777647949443,24.58,78238.13,0.0,-0.77203,0.00018,20.34715]
[1777647950452,24.58,78231.37,0.0,-0.77326,0.00018,20.28303]
[1777647952467,24.58,78225.98,0.0,-0.77426,0.00018,20.23122]
[1777647955487,24.58,78235.58,0.0,-0.77253,0.00018,20.32106]
[1777647960522,24.58,78229.18,0.0,-0.77372,0.00018,20.25959]
[1777647965557,24.58,78232.47,0.0,-0.77314,0.00018,20.28964]
[1777647970592,24.57,78229.71,0.0,-0.77367,0.00018,20.26229]
[1777647974623,24.57,78222.88,0.0,-0.77492,0.00018,20.19672]
[1777647976635,24.56,78204.39,0.0,-0.77838,0.00018,20.01522]
[1777647977642,24.56,78200.83,0.0,-0.77902,0.00018,19.98084]
[1777647981670,24.56,78203.46,0.0,-0.77858,0.00018,20.00457]
[1777647986704,24.55,78202.88,0.0,-0.77871,0.00018,19.99741]
[1777647987713,24.55,78195.95,0.0,-0.77996,0.00018,19.93088]
[1777647988720,24.55,78198.56,0.0,-0.7795,0.00018,19.95562]
[1777647993754,24.55,78199.93,0.0,-0.77931,0.00018,19.96334]
[1777647996775,24.55,78208.54,0.0,-0.77777,0.00018,20.04477]
[1777647998789,24.55,78210.91,0.0,-0.77736,0.00018,20.0667]
[1777648002818,24.54,78205.52,0.0,-0.77835,0.00018,20.01405]
[1777648007852,24.54,78202.7,0.0,-0.77889,0.00018,19.98578]
[1777648012892,24.54,78205.14,0.0,-0.77847,0.00018,20.00772]
[1777648014902,24.54,78212.16,0.0,-0.77722,0.00018,20.07408]
[1777648019937,24.53,78213.2,0.0,-0.77707,0.00018,20.08213]
[1777648021955,24.53,78206.77,0.0,-0.77824,0.00018,20.02006]
[1777648022965,24.53,78194.8,0.0,-0.7804,0.00018,19.90527]
[1777648023971,24.53,78194.0,0.0,-0.78055,0.00018,19.89744]
[1777648029002,24.53,78186.29,0.0,-0.78195,0.00018,19.82219]
[1777648033029,24.53,78194.18,0.0,-0.78057,0.00018,19.89647]
[1777648034039,24.52,78199.83,0.0,-0.77956,0.00018,19.95039]
[1777648036052,24.52,78211.55,0.0,-0.77745,0.00018,20.06206]
[1777648037060,24.52,78213.86,0.0,-0.77704,0.00018,20.08384]
[1777648040079,24.52,78218.11,0.0,-0.77628,0.00018,20.12383]
[1777648045114,24.52,78214.69,0.0,-0.77691,0.00018,20.09065]
[1777648048136,24.52,78209.43,0.0,-0.77787,0.00018,20.03976]
[1777648052163,24.52,78201.52,0.0,-0.77935,0.00018,19.95904]
[1777648054178,24.52,78198.3,0.0,-0.77993,0.00018,19.92786]
[1777648056191,24.52,78187.51,0.0,-0.78188,0.00018,19.82355]
[1777648057198,24.51,78180.49,0.0,-0.78314,0.00018,19.75564]
[1777648058207,24.51,78180.04,0.0,-0.78323,0.00018,19.751]
[1777648063240,24.51,78181.59,0.0,-0.78298,0.00018,19.7645]
[1777648064248,24.51,78169.9,0.0,-0.78506,0.00018,19.65145]
[1777648065254,24.51,78164.17,0.0,-0.78608,0.00018,19.59584]
[1777648066261,24.51,78164.41,0.0,-0.78604,0.00018,19.59803]
[1777648070288,24.51,78170.41,0.0,-0.78499,0.00018,19.65546]
[1777648075324,24.51,78170.87,0.0,-0.78494,0.00018,19.65823]
[1777648079351,24.5,78178.1,0.0,-0.78368,0.00018,19.72664]
[1777648084387,24.5,78175.44,0.0,-0.78418,0.00018,19.6995]
[1777648085394,24.5,78181.43,0.0,-0.78312,0.00018,19.75708]
[1777648087408,24.5,78184.66,0.0,-0.78255,0.00018,19.7877]
[1777648091443,24.5,78194.24,0.0,-0.78086,0.00018,19.87866]
[1777648092443,24.5,78195.99,0.0,-0.78055,0.00018,19.89528]
[1777648098190,24.49,78198.82,0.0,-0.78006,0.00018,19.92127]
[1777648099496,24.49,78202.63,0.0,-0.77938,0.00018,19.95746]
[1777648104527,24.49,78200.13,0.0,-0.77984,0.00018,19.93305]
[1777648109563,24.49,78202.61,0.0,-0.77941,0.00018,19.95625]
[1777648114598,24.49,78204.9,0.0,-0.77904,0.00018,19.97331]
[1777648119634,24.49,78204.45,0.0,-0.77914,0.00018,19.9682]
[1777648121650,24.49,78210.62,0.0,-0.77803,0.00018,20.02683]
[1777648126683,24.49,78207.13,0.0,-0.77868,0.00018,19.9923]
[1777648131719,24.48,78213.1,0.0,-0.77763,0.00018,20.04833]
[1777648136754,24.48,78213.15,0.0,-0.77764,0.00018,20.04765]
[1777648141794,24.48,78217.7,0.0,-0.77684,0.00018,20.09007]
[1777648142797,24.48,78224.73,0.0,-0.77557,0.00018,20.15682]
[1777648143803,24.48,78224.03,0.0,-0.7757,0.00018,20.15]
[1777648148838,24.48,78222.99,0.0,-0.7759,0.00018,20.13934]
[1777648153874,24.47,78221.28,0.0,-0.77623,0.00018,20.12207]
[1777648157902,24.47,78214.57,0.0,-0.77746,0.00018,20.05725]
[1777648162936,24.47,78212.06,0.0,-0.77795,0.00018,20.03162]
[1777648167971,24.47,78212.82,0.0,-0.77784,0.00018,20.03736]
[1777648173008,24.46,78205.63,0.0,-0.7792,0.00018,19.96271]
[1777648175025,24.46,78208.18,0.0,-0.77875,0.00018,19.98668]
[1777648176029,24.46,78216.71,0.0,-0.77721,0.00018,20.06803]
[1777648177038,24.46,78233.75,0.0,-0.77411,0.00018,20.23046]
[1777648178042,24.46,78242.29,0.0,-0.77255,0.00018,20.31136]
[1777648179049,24.46,78245.32,0.0,-0.772,0.00018,20.34001]
[1777648181064,24.46,78252.26,0.0,-0.77073,0.00018,20.40543]
[1777648183078,24.46,78253.26,0.0,-0.77054,0.00018,20.41487]
[1777648188112,24.46,78257.67,0.0,-0.76973,0.00018,20.45645]
[1777648193150,24.46,78259.01,0.0,-0.76949,0.00018,20.46889]
[1777648198184,24.46,78257.36,0.0,-0.76979,0.00018,20.45324]
[1777648202212,24.46,78247.82,0.0,-0.77155,0.00018,20.36303]
[1777648203221,24.46,78254.41,0.0,-0.77034,0.00018,20.42534]
[1777648204228,24.46,78260.81,0.0,-0.76916,0.00018,20.48568]
[1777648205238,24.46,78266.93,0.0,-0.76803,0.00019,20.5432]
[1777648206242,24.46,78282.41,0.0,-0.76515,0.00019,20.68816]
[1777648207247,24.46,78293.86,0.0,-0.76301,0.00019,20.795]
[1777648208257,24.46,78297.6,0.0,-0.76231,0.00019,20.82972]
[1777648209262,24.46,78304.71,0.0,-0.76097,0.00019,20.8956]
[1777648210268,24.46,78306.25,0.0,-0.76069,0.00019,20.90971]
[1777648215303,24.46,78303.43,0.0,-0.76124,0.00019,20.88266]
[1777648217317,24.46,78280.68,0.0,-0.7655,0.00019,20.67066]
[1777648218347,24.46,78273.3,0.0,-0.76688,0.00019,20.60126]
[1777648219335,24.46,78275.41,0.0,-0.76649,0.00019,20.62102]
[1777648222356,24.46,78264.4,0.0,-0.76853,0.00019,20.51754]
[1777648223364,24.46,78251.75,0.0,-0.77087,0.00018,20.39816]
[1777648224371,24.45,78248.36,0.0,-0.77149,0.00018,20.36597]
[1777648225377,24.45,78255.85,0.0,-0.77011,0.00018,20.43683]
[1777648226384,24.45,78257.51,0.0,-0.76981,0.00018,20.4525]
[1777648231419,24.46,78246.2,0.0,-0.77192,0.00018,20.34158]
[1777648232426,24.46,78244.05,0.0,-0.77231,0.00018,20.32134]
[1777648235448,24.46,78249.88,0.0,-0.77123,0.00018,20.37703]
[1777648236456,24.46,78257.12,0.0,-0.76989,0.00018,20.44553]
[1777648237463,24.46,78256.34,0.0,-0.77004,0.00018,20.43822]
[1777648242500,24.46,78257.48,0.0,-0.76982,0.00018,20.44935]
[1777648245521,24.46,78247.05,0.0,-0.77174,0.00018,20.35093]
[1777648250556,24.46,78242.11,0.0,-0.77264,0.00018,20.30417]
[1777648255591,24.46,78239.2,0.0,-0.77317,0.00018,20.27674]
[1777648260626,24.46,78241.12,0.0,-0.77283,0.00018,20.29451]
[1777648264658,24.46,78249.51,0.0,-0.77131,0.00018,20.37312]
[1777648269462,24.45,78259.63,0.0,-0.76946,0.00018,20.4678]
[1777648270695,24.45,78267.59,0.0,-0.76798,0.00019,20.54277]
[1777648271703,24.45,78268.46,0.0,-0.76782,0.00019,20.55093]
[1777648276742,24.45,78280.89,0.0,-0.76551,0.00019,20.66743]
[1777648277747,24.45,78281.69,0.0,-0.76537,0.00019,20.67481]
[1777648282783,24.45,78280.35,0.0,-0.76563,0.00019,20.66158]
[1777648287817,24.45,78284.75,0.0,-0.76482,0.00019,20.70197]
[1777648292852,24.45,78296.48,0.0,-0.76266,0.00019,20.80691]
[1777648297885,24.45,78294.51,0.0,-0.76303,0.00019,20.78876]
[1777648300908,24.45,78288.8,0.0,-0.7641,0.00019,20.73578]
[1777648305943,24.45,78285.65,0.0,-0.76467,0.00019,20.70702]
[1777648309970,24.45,78291.27,0.0,-0.76361,0.00019,20.76001]
[1777648311987,24.45,78296.81,0.0,-0.76257,0.00019,20.81171]
[1777648317019,24.45,78298.01,0.0,-0.76234,0.00019,20.82293]
[1777648322058,24.45,78297.43,0.0,-0.76245,0.00019,20.81744]
[1777648325078,24.45,78299.16,0.0,-0.76213,0.00019,20.83328]
[1777648330112,24.45,78295.67,0.0,-0.7628,0.00019,20.80041]
[1777648334143,24.45,78304.42,0.0,-0.76116,0.00019,20.88126]
[1777648335167,24.45,78308.73,0.0,-0.76035,0.00019,20.921]
[1777648336155,24.45,78314.29,0.0,-0.7593,0.00019,20.97243]
[1777648338169,24.45,78320.4,0.0,-0.75814,0.00019,21.02882]
[1777648340183,24.45,78334.93,0.0,-0.75538,0.00019,21.16226]
[1777648341190,24.45,78340.43,0.0,-0.75433,0.00019,21.21265]
[1777648343205,24.45,78333.83,0.0,-0.75558,0.00019,21.15244]
[1777648347232,24.45,78339.38,0.0,-0.75452,0.00019,21.20365]
[1777648352270,24.45,78342.34,0.0,-0.75397,0.00019,21.22698]
[1777648357306,24.45,78337.77,0.0,-0.75483,0.00019,21.1857]
[1777648360330,24.46,78344.24,0.0,-0.75359,0.00019,21.24518]
[1777648361333,24.46,78350.03,0.0,-0.75248,0.00019,21.29799]
[1777648363346,24.46,78352.42,0.0,-0.75202,0.00019,21.31979]
[1777648368381,24.46,78354.05,0.0,-0.7517,0.00019,21.33488]
[1777648370396,24.46,78361.29,0.0,-0.7503,0.00019,21.40056]
[1777648372410,24.46,78363.04,0.0,-0.74996,0.00019,21.41651]
[1777648377444,24.46,78370.19,0.0,-0.74857,0.00019,21.48129]
[1777648379458,24.46,78378.96,0.0,-0.74687,0.00019,21.56045]
[1777648381482,24.46,78386.34,0.0,-0.74543,0.00019,21.62667]
[1777648383489,24.46,78391.99,0.0,-0.74432,0.0002,21.67754]
[1777648388524,24.46,78395.55,0.0,-0.74361,0.0002,21.70973]
[1777648393560,24.46,78391.83,0.0,-0.74433,0.00019,21.67709]
[1777648395574,24.46,78389.53,0.0,-0.74477,0.00019,21.6569]
[1777648400610,24.47,78391.96,0.0,-0.74428,0.00019,21.67939]
[1777648404637,24.47,78386.86,0.0,-0.74525,0.00019,21.63464]
[1777648409671,24.47,78387.09,0.0,-0.74519,0.00019,21.63773]
[1777648411686,24.47,78377.01,0.0,-0.74717,0.00019,21.5437]
[1777648413700,24.47,78378.76,0.0,-0.74683,0.00019,21.55946]
[1777648418736,24.47,78378.1,0.0,-0.74695,0.00019,21.55366]
[1777648420753,24.47,78390.75,0.0,-0.74449,0.00019,21.66675]
[1777648421759,24.47,78407.54,0.0,-0.74121,0.0002,21.81578]
[1777648422766,24.47,78407.96,0.0,-0.74112,0.0002,21.81954]
[1777648424781,24.47,78414.33,0.0,-0.73987,0.0002,21.8759]
[1777648426799,24.47,78432.72,0.0,-0.73623,0.0002,22.03728]
[1777648427801,24.47,78436.16,0.0,-0.73555,0.0002,22.06727]
[1777648432842,24.47,78439.88,0.0,-0.73481,0.0002,22.09981]
[1777648437876,24.47,78438.98,0.0,-0.73498,0.0002,22.09231]
[1777648442912,24.48,78437.7,0.0,-0.73517,0.0002,22.08396]
[1777648445932,24.48,78429.81,0.0,-0.73672,0.0002,22.01556]
[1777648446939,24.48,78426.41,0.0,-0.73739,0.0002,21.98609]
[1777648448953,24.48,78421.08,0.0,-0.73844,0.0002,21.93963]
[1777648453991,24.48,78419.37,0.0,-0.73877,0.0002,21.92497]
[1777648457010,24.48,78412.97,0.0,-0.74003,0.0002,21.86863]
[1777648462044,24.48,78409.82,0.0,-0.74065,0.0002,21.84089]
[1777648465065,24.48,78416.36,0.0,-0.73936,0.0002,21.8986]
[1777648470103,24.48,78418.25,0.0,-0.73899,0.0002,21.91516]
[1777648475136,24.49,78414.93,0.0,-0.73966,0.0002,21.88244]
[1777648480171,24.49,78415.24,0.0,-0.73958,0.0002,21.8857]
[1777648485206,24.49,78415.49,0.0,-0.73953,0.0002,21.88797]
[1777648490241,24.49,78414.74,0.0,-0.73968,0.0002,21.88148]
[1777648495277,24.49,78413.2,0.0,-0.73998,0.0002,21.86806]
[1777648500311,24.49,78411.09,0.0,-0.74039,0.0002,21.84961]
[1777648503333,24.49,78418.68,0.0,-0.7389,0.0002,21.91641]
[1777648504339,24.49,78425.28,0.0,-0.73759,0.0002,21.97432]
[1777648506353,24.49,78431.22,0.0,-0.73642,0.0002,22.02625]
[1777648508368,24.49,78437.77,0.0,-0.73512,0.0002,22.08335]
[1777648512395,24.49,78441.29,0.0,-0.73441,0.0002,22.1144]
[1777648517430,24.49,78439.48,0.0,-0.73475,0.0002,22.09932]
[1777648522474,24.49,78443.13,0.0,-0.73401,0.0002,22.13183]
[1777648524517,24.5,78450.41,0.0,-0.73255,0.0002,22.19501]
[1777648526504,24.5,78456.38,0.0,-0.73136,0.0002,22.24656]
[1777648527514,24.5,78468.46,0.0,-0.72894,0.0002,22.35002]
[1777648528517,24.5,78471.92,0.0,-0.72824,0.0002,22.37967]
[1777648533551,24.5,78471.02,0.0,-0.72843,0.0002,22.36859]
[1777648536573,24.5,78476.41,0.0,-0.72734,0.0002,22.41497]
[1777648541607,24.5,78476.38,0.0,-0.72732,0.0002,22.41558]
[1777648546642,24.5,78478.98,0.0,-0.72678,0.0002,22.4383]
[1777648551677,24.51,78477.68,0.0,-0.72703,0.0002,22.42766]
[1777648553694,24.51,78484.07,0.0,-0.72574,0.0002,22.48186]
[1777648555706,24.51,78490.8,0.0,-0.72438,0.0002,22.5387]
[1777648560740,24.51,78481.04,0.0,-0.72635,0.0002,22.45649]
[1777648561747,24.51,78479.69,0.0,-0.72662,0.0002,22.44515]
[1777648565777,24.51,78486.31,0.0,-0.72528,0.0002,22.50147]
[1777648567792,24.51,78493.08,0.0,-0.72391,0.0002,22.55854]
[1777648572824,24.51,78492.68,0.0,-0.72399,0.0002,22.55519]
[1777648577860,24.51,78498.42,0.0,-0.72283,0.0002,22.60325]
[1777648579873,24.51,78501.02,0.0,-0.7223,0.0002,22.62498]
[1777648581891,24.51,78495.62,0.0,-0.72339,0.0002,22.57978]
[1777648584909,24.51,78485.1,0.0,-0.72552,0.0002,22.4912]
[1777648585916,24.51,78472.58,0.0,-0.72804,0.0002,22.38512]
[1777648586923,24.51,78473.07,0.0,-0.72794,0.0002,22.38927]
[1777648589944,24.51,78467.23,0.0,-0.72911,0.0002,22.33953]
[1777648590951,24.51,78459.31,0.0,-0.7307,0.0002,22.27174]
[1777648591958,24.51,78454.48,0.0,-0.73169,0.0002,22.22628]
[1777648592965,24.51,78447.85,0.0,-0.73301,0.0002,22.16909]
[1777648593972,24.51,78446.92,0.0,-0.7332,0.0002,22.16103]
[1777648599007,24.51,78444.94,0.0,-0.7336,0.0002,22.14382]
[1777648600021,24.51,78437.06,0.0,-0.73516,0.0002,22.07542]
[1777648601023,24.51,78433.4,0.0,-0.73589,0.0002,22.04354]
[1777648603034,24.51,78441.35,0.0,-0.73432,0.0002,22.11242]
[1777648604044,24.51,78447.61,0.0,-0.73308,0.0002,22.1664]
[1777648605051,24.51,78454.01,0.0,-0.73181,0.0002,22.22141]
[1777648606058,24.5,78455.22,0.0,-0.73157,0.0002,22.2317]
[1777648611881,24.5,78452.7,0.0,-0.73207,0.0002,22.21008]
[1777648616128,24.51,78446.43,0.0,-0.73331,0.0002,22.15616]
[1777648618142,24.51,78433.65,0.0,-0.73585,0.0002,22.04553]
[1777648623177,24.5,78434.18,0.0,-0.73575,0.0002,22.04959]
[1777648626198,24.5,78443.41,0.0,-0.73393,0.0002,22.12922]
[1777648632026,24.5,78444.54,0.0,-0.73372,0.0002,22.13862]
[1777648637276,24.5,78449.16,0.0,-0.73281,0.0002,22.17814]
[1777648641304,24.5,78442.53,0.0,-0.73413,0.0002,22.12062]
[1777648646339,24.5,78441.51,0.0,-0.73434,0.0002,22.11135]
[1777648651378,24.5,78439.45,0.0,-0.73479,0.0002,22.08916]
[1777648652382,24.5,78433.58,0.0,-0.73595,0.0002,22.03814]
[1777648654395,24.5,78429.72,0.0,-0.73672,0.0002,22.00456]
[1777648659431,24.5,78426.42,0.0,-0.73738,0.0002,21.97542]
[1777648660437,24.5,78414.41,0.0,-0.73974,0.0002,21.87006]
[1777648661444,24.5,78411.25,0.0,-0.74037,0.0002,21.84225]
[1777648662451,24.5,78404.45,0.0,-0.7417,0.0002,21.78218]
[1777648663459,24.5,78398.99,0.0,-0.74277,0.0002,21.7337]
[1777648664465,24.5,78390.99,0.0,-0.74434,0.00019,21.66255]
[1777648665473,24.5,78387.67,0.0,-0.74498,0.00019,21.63295]
[1777648669501,24.5,78382.74,0.0,-0.74594,0.00019,21.58901]
[1777648673528,24.49,78378.39,0.0,-0.7468,0.00019,21.54923]
[1777648675546,24.49,78386.57,0.0,-0.74523,0.00019,21.62193]
[1777648676554,24.49,78392.86,0.0,-0.744,0.00019,21.67798]
[1777648678568,24.49,78399.03,0.0,-0.7428,0.0002,21.73266]
[1777648683603,24.49,78399.98,0.0,-0.74261,0.0002,21.74114]
[1777648688639,24.49,78395.58,0.0,-0.74347,0.0002,21.70203]
[1777648690653,24.49,78390.25,0.0,-0.74451,0.00019,21.65454]
[1777648695687,24.49,78389.58,0.0,-0.74464,0.00019,21.64861]
[1777648697701,24.49,78397.13,0.0,-0.74317,0.0002,21.71573]
[1777648698708,24.49,78391.65,0.0,-0.74424,0.00019,21.667]
[1777648701730,24.49,78398.46,0.0,-0.74291,0.0002,21.72744]
[1777648706764,24.49,78393.38,0.0,-0.74391,0.0002,21.68218]
[1777648708781,24.49,78384.71,0.0,-0.7456,0.00019,21.60497]
[1777648710792,24.49,78382.66,0.0,-0.746,0.00019,21.58654]
[1777648715827,24.49,78382.69,0.0,-0.74601,0.00019,21.58304]
[1777648720862,24.49,78390.32,0.0,-0.74452,0.00019,21.65127]
[1777648724890,24.49,78395.75,0.0,-0.74348,0.0002,21.69908]
[1777648729925,24.49,78399.25,0.0,-0.7428,0.0002,21.72972]
[1777648732947,24.49,78409.05,0.0,-0.74088,0.0002,21.8165]
[1777648737981,24.49,78406.12,0.0,-0.74146,0.0002,21.79051]
[1777648743019,24.49,78403.48,0.0,-0.74197,0.0002,21.76743]
[1777648746037,24.49,78411.78,0.0,-0.74034,0.0002,21.84085]
[1777648749058,24.49,78412.74,0.0,-0.74015,0.0002,21.84932]
[1777648754094,24.49,78422.97,0.0,-0.73813,0.0002,21.93923]
[1777648756109,24.49,78426.93,0.0,-0.73735,0.0002,21.97384]
[1777648761147,24.49,78423.05,0.0,-0.73812,0.0002,21.93987]
[1777648764168,24.49,78438.24,0.0,-0.73511,0.0002,22.07225]
[1777648765176,24.49,78440.65,0.0,-0.73464,0.0002,22.09301]
[1777648770212,24.49,78443.55,0.0,-0.73406,0.0002,22.11813]
[1777648773027,24.49,78452.84,0.0,-0.73224,0.0002,22.19453]
[1777648774239,24.49,78453.64,0.0,-0.73208,0.0002,22.20143]
[1777648776254,24.49,78460.06,0.0,-0.73079,0.0002,22.25661]
[1777648779278,24.49,78451.73,0.0,-0.73246,0.0002,22.18486]
[1777648780286,24.49,78438.71,0.0,-0.73505,0.0002,22.07222]
[1777648781293,24.49,78433.77,0.0,-0.73603,0.0002,22.02941]
[1777648786328,24.49,78433.82,0.0,-0.73602,0.0002,22.02949]
[1777648791362,24.49,78427.35,0.0,-0.73731,0.0002,21.97296]
[1777648796398,24.49,78425.16,0.0,-0.73774,0.0002,21.95373]
[1777648801433,24.49,78422.67,0.0,-0.73824,0.0002,21.93183]
[1777648806471,24.49,78423.07,0.0,-0.73816,0.0002,21.93511]
[1777648811503,24.49,78423.04,0.0,-0.73817,0.0002,21.93454]
[1777648816547,24.49,78414.43,0.0,-0.73988,0.0002,21.8586]
[1777648817561,24.49,78401.49,0.0,-0.74242,0.0002,21.74414]
[1777648818560,24.49,78396.6,0.0,-0.74338,0.0002,21.70066]
[1777648821586,24.49,78402.9,0.0,-0.74216,0.0002,21.75595]
[1777648824603,24.48,78405.72,0.0,-0.74162,0.0002,21.78037]
[1777648829639,24.48,78405.23,0.0,-0.74173,0.0002,21.77534]
[1777648834673,24.48,78403.45,0.0,-0.74212,0.0002,21.7552]
[1777648839713,24.48,78404.43,0.0,-0.74195,0.0002,21.76309]
[1777648843736,24.48,78411.76,0.0,-0.74052,0.0002,21.82733]
[1777648844743,24.48,78415.38,0.0,-0.73981,0.0002,21.85915]
[1777648849778,24.48,78418.01,0.0,-0.7393,0.0002,21.88176]
[1777648854814,24.47,78424.67,0.0,-0.738,0.0002,21.93954]
[1777648859848,24.47,78422.98,0.0,-0.73836,0.0002,21.92394]
[1777648864883,24.47,78423.35,0.0,-0.7383,0.0002,21.92645]
[1777648869918,24.47,78428.93,0.0,-0.73721,0.0002,21.9746]
[1777648871933,24.47,78414.6,0.0,-0.74005,0.0002,21.84854]
[1777648872940,24.47,78413.54,0.0,-0.74026,0.0002,21.83911]
[1777648875965,24.47,78419.62,0.0,-0.73907,0.0002,21.8923]
[1777648876966,24.47,78425.75,0.0,-0.73786,0.0002,21.94597]
[1777648878985,24.47,78428.51,0.0,-0.73732,0.0002,21.96978]
[1777648884018,24.46,78424.01,0.0,-0.73823,0.0002,21.92954]
[1777648889051,24.46,78423.22,0.0,-0.7384,0.0002,21.92189]
[1777648893080,24.46,78428.56,0.0,-0.73739,0.0002,21.96409]
[1777648898115,24.46,78431.73,0.0,-0.73677,0.0002,21.9914]
[1777648903150,24.46,78437.23,0.0,-0.73569,0.0002,22.03892]
[1777648908185,24.46,78440.8,0.0,-0.73499,0.0002,22.06949]
[1777648913222,24.45,78441.87,0.0,-0.73479,0.0002,22.07834]
[1777648918258,24.45,78445.4,0.0,-0.7341,0.0002,22.10869]
[1777648923292,24.45,78446.92,0.0,-0.7338,0.0002,22.12154]
[1777648926312,24.45,78455.35,0.0,-0.73212,0.0002,22.19419]
[1777648931348,24.45,78452.48,0.0,-0.7327,0.0002,22.16915]
[1777648936383,24.45,78455.09,0.0,-0.73219,0.0002,22.19157]
[1777648941447,24.45,78455.57,0.0,-0.73209,0.0002,22.19566]
[1777648946483,24.45,78454.75,0.0,-0.73225,0.0002,22.18864]
[1777648951518,24.45,78460.35,0.0,-0.73116,0.0002,22.23304]
[1777648956553,24.45,78461.91,0.0,-0.73084,0.0002,22.24668]
[1777648961589,24.45,78469.48,0.0,-0.72931,0.0002,22.3119]
[1777648966623,24.45,78467.89,0.0,-0.72962,0.0002,22.29875]
[1777648971658,24.46,78468.96,0.0,-0.72939,0.0002,22.30837]
[1777648976693,24.46,78469.0,0.0,-0.72937,0.0002,22.30918]
[1777648981735,24.46,78470.09,0.0,-0.72914,0.0002,22.31896]
[1777648986764,24.46,78469.59,0.0,-0.72923,0.0002,22.31517]
[1777648989784,24.46,78479.11,0.0,-0.72731,0.0002,22.39654]
[1777648990792,24.46,78487.24,0.0,-0.72567,0.0002,22.46549]
[1777648991803,24.46,78486.8,0.0,-0.72576,0.0002,22.46173]
[1777648997840,24.46,78487.48,0.0,-0.72562,0.0002,22.46748]
[1777649002877,24.46,78491.72,0.0,-0.72477,0.0002,22.50319]
[1777649006906,24.46,78501.16,0.0,-0.72286,0.0002,22.58245]
[1777649007913,24.46,78501.31,0.0,-0.72283,0.0002,22.58365]
[1777649008921,24.46,78507.54,0.0,-0.72156,0.0002,22.63584]
[1777649010942,24.46,78511.7,0.0,-0.72071,0.0002,22.67073]
[1777649015977,24.46,78507.41,0.0,-0.72159,0.0002,22.63167]
[1777649021010,24.46,78505.95,0.0,-0.72188,0.0002,22.61987]
[1777649026046,24.47,78504.76,0.0,-0.72211,0.0002,22.61023]
[1777649031079,24.47,78507.42,0.0,-0.72157,0.0002,22.6326]
[1777649036119,24.47,78506.98,0.0,-0.72166,0.0002,22.62888]
[1777649037121,24.47,78514.11,0.0,-0.7202,0.0002,22.68836]
[1777649038129,24.47,78516.88,0.0,-0.71964,0.0002,22.71139]
[1777649040144,24.46,78536.07,0.0,-0.71571,0.00021,22.86945]
[1777649041154,24.46,78539.84,0.0,-0.71494,0.00021,22.90011]
[1777649046186,24.46,78532.31,0.0,-0.7165,0.00021,22.83799]
[1777649047192,24.46,78520.1,0.0,-0.719,0.0002,22.73724]
[1777649048199,24.46,78515.51,0.0,-0.71994,0.0002,22.69925]
[1777649053242,24.46,78514.44,0.0,-0.72016,0.0002,22.69025]
[1777649056256,24.46,78506.42,0.0,-0.72179,0.0002,22.62334]
[1777649061293,24.46,78510.3,0.0,-0.72099,0.0002,22.65609]
[1777649066330,24.46,78515.09,0.0,-0.72001,0.0002,22.69625]
[1777649067341,24.46,78519.62,0.0,-0.71908,0.0002,22.73393]
[1777649069354,24.47,78530.11,0.0,-0.71693,0.00021,22.82064]
[1777649070362,24.47,78531.34,0.0,-0.71668,0.00021,22.83085]
[1777649073383,24.47,78540.09,0.0,-0.7149,0.00021,22.89881]
[1777649075397,24.47,78551.84,0.0,-0.71247,0.00021,22.99473]
[1777649076404,24.47,78554.89,0.0,-0.71184,0.00021,23.01943]
[1777649079425,24.47,78548.92,0.0,-0.71307,0.00021,22.9711]
[1777649081442,24.47,78538.09,0.0,-0.71529,0.00021,22.88341]
[1777649082453,24.47,78514.18,0.0,-0.72014,0.0002,22.6878]
[1777649083458,24.47,78509.44,0.0,-0.72111,0.0002,22.6482]
[1777649084461,24.47,78502.72,0.0,-0.72248,0.0002,22.59195]
[1777649085468,24.47,78502.3,0.0,-0.72257,0.0002,22.58838]
[1777649090510,24.47,78462.81,0.0,-0.73053,0.0002,22.25404]
[1777649091512,24.47,78447.68,0.0,-0.73355,0.0002,22.1239]
[1777649092518,24.48,78450.96,0.0,-0.73289,0.0002,22.15255]
[1777649095549,24.48,78438.17,0.0,-0.73543,0.0002,22.04181]
[1777649097562,24.48,78429.06,0.0,-0.73724,0.0002,21.96224]
[1777649099578,24.47,78425.39,0.0,-0.73797,0.0002,21.92996]
[1777649105364,24.47,78425.99,0.0,-0.73786,0.0002,21.93473]
[1777649109647,24.47,78431.68,0.0,-0.73674,0.0002,21.9843]
[1777649111661,24.47,78435.04,0.0,-0.73608,0.0002,22.01344]
[1777649116696,24.47,78436.18,0.0,-0.73586,0.0002,22.02274]
[1777649119718,24.47,78448.26,0.0,-0.73346,0.0002,22.12755]
[1777649120729,24.47,78457.61,0.0,-0.7316,0.0002,22.20823]
[1777649122738,24.47,78468.5,0.0,-0.72942,0.0002,22.30156]
[1777649127774,24.47,78469.89,0.0,-0.72914,0.0002,22.3134]
[1777649132809,24.47,78473.9,0.0,-0.72836,0.0002,22.34347]
[1777649137845,24.47,78476.59,0.0,-0.72782,0.0002,22.36625]
[1777649142880,24.47,78487.0,0.0,-0.72573,0.0002,22.45452]
[1777649143886,24.47,78492.53,0.0,-0.72461,0.0002,22.50121]
[1777649145900,24.47,78496.23,0.0,-0.72386,0.0002,22.53227]
[1777649146911,24.47,78503.28,0.0,-0.72243,0.0002,22.59141]
[1777649148921,24.47,78503.47,0.0,-0.72239,0.0002,22.59309]
[1777649153957,24.47,78509.05,0.0,-0.72125,0.0002,22.63985]
[1777649158992,24.47,78506.56,0.0,-0.72175,0.0002,22.61924]
[1777649164027,24.47,78507.22,0.0,-0.72161,0.0002,22.62506]
[1777649169062,24.47,78505.58,0.0,-0.72194,0.0002,22.61164]
[1777649174096,24.47,78504.42,0.0,-0.72216,0.0002,22.60223]
[1777649176111,24.47,78513.46,0.0,-0.72032,0.0002,22.67769]
[1777649181150,24.48,78509.45,0.0,-0.72113,0.0002,22.64483]
[1777649186181,24.48,78504.56,0.0,-0.7221,0.0002,22.60469]
[1777649191217,24.48,78503.64,0.0,-0.7223,0.0002,22.59381]
[1777649196251,24.48,78507.76,0.0,-0.72145,0.0002,22.62838]
[1777649201286,24.48,78507.75,0.0,-0.72145,0.0002,22.62841]
[1777649204307,24.48,78517.92,0.0,-0.71937,0.0002,22.71341]
[1777649205314,24.48,78520.98,0.0,-0.71874,0.0002,22.73882]
[1777649207329,24.48,78530.15,0.0,-0.71686,0.00021,22.81473]
[1777649208336,24.48,78537.46,0.0,-0.71535,0.00021,22.87475]
[1777649210351,24.48,78539.6,0.0,-0.71491,0.00021,22.8924]
[1777649215385,24.49,78540.27,0.0,-0.71475,0.00021,22.89856]
[1777649220419,24.49,78537.42,0.0,-0.71533,0.00021,22.87563]
[1777649225455,24.49,78536.19,0.0,-0.71558,0.00021,22.86559]
[1777649230490,24.49,78536.85,0.0,-0.71545,0.00021,22.87081]
[1777649235525,24.49,78536.19,0.0,-0.71558,0.00021,22.8657]
[1777649237539,24.49,78530.07,0.0,-0.71684,0.00021,22.81553]
[1777649242574,24.49,78530.5,0.0,-0.71675,0.00021,22.81899]
[1777649246602,24.49,78521.32,0.0,-0.71863,0.0002,22.74331]
[1777649248616,24.49,78519.38,0.0,-0.71903,0.0002,22.72719]
[1777649252645,24.49,78511.58,0.0,-0.72065,0.0002,22.65846]
[1777649255665,24.49,78506.18,0.0,-0.72174,0.0002,22.61353]
[1777649260700,24.49,78506.77,0.0,-0.72163,0.0002,22.61823]
[1777649263721,24.49,78514.43,0.0,-0.72008,0.0002,22.68177]
[1777649268757,24.49,78511.64,0.0,-0.72065,0.0002,22.65839]
[1777649273792,24.48,78506.58,0.0,-0.72168,0.0002,22.61609]
[1777649278827,24.48,78511.58,0.0,-0.72067,0.0002,22.65769]
[1777649283863,24.48,78507.62,0.0,-0.72147,0.0002,22.62471]
[1777649286628,24.49,78501.34,0.0,-0.72274,0.0002,22.57265]
[1777649291919,24.49,78502.44,0.0,-0.72252,0.0002,22.58182]
[1777649297961,24.49,78499.34,0.0,-0.72313,0.0002,22.5563]
[1777649300982,24.49,78492.12,0.0,-0.72459,0.0002,22.49583]
[1777649301989,24.49,78486.7,0.0,-0.72569,0.0002,22.45017]
[1777649307025,24.49,78487.69,0.0,-0.72547,0.0002,22.45909]
[1777649312060,24.49,78494.83,0.0,-0.72404,0.0002,22.51595]
[1777649317096,24.49,78491.85,0.0,-0.72463,0.0002,22.49146]
[1777649321122,24.49,78482.38,0.0,-0.72653,0.0002,22.41185]
[1777649326158,24.5,78484.46,0.0,-0.7261,0.0002,22.42976]
[1777649330186,24.5,78478.52,0.0,-0.7273,0.0002,22.37972]
[1777649335223,24.5,78476.34,0.0,-0.72773,0.0002,22.36144]
[1777649340262,24.5,78476.11,0.0,-0.72777,0.0002,22.35974]
[1777649341265,24.5,78464.08,0.0,-0.73018,0.0002,22.25719]
[1777649342271,24.5,78461.71,0.0,-0.73066,0.0002,22.23693]
[1777649345293,24.5,78469.16,0.0,-0.72916,0.0002,22.30082]
[1777649349322,24.5,78481.23,0.0,-0.72673,0.0002,22.40361]
[1777649350327,24.5,78483.38,0.0,-0.72629,0.0002,22.42192]
[1777649355363,24.5,78479.37,0.0,-0.72709,0.0002,22.38843]
[1777649360398,24.5,78479.1,0.0,-0.72713,0.0002,22.38676]
[1777649365434,24.5,78477.79,0.0,-0.72738,0.0002,22.37613]
[1777649370468,24.5,78477.92,0.0,-0.72734,0.0002,22.37765]
[1777649375503,24.51,78486.09,0.0,-0.72571,0.0002,22.44321]
[1777649376509,24.51,78490.89,0.0,-0.72474,0.0002,22.48381]
[1777649378524,24.51,78492.43,0.0,-0.72442,0.0002,22.49715]
[1777649383564,24.51,78493.43,0.0,-0.72419,0.0002,22.50641]
[1777649388599,24.51,78490.76,0.0,-0.72472,0.0002,22.48449]
[1777649393634,24.51,78493.37,0.0,-0.72417,0.0002,22.50738]
[1777649398670,24.52,78494.82,0.0,-0.72384,0.0002,22.52086]
[1777649400683,24.52,78501.91,0.0,-0.72239,0.0002,22.58071]
[1777649402697,24.52,78510.53,0.0,-0.72063,0.0002,22.65289]
[1777649403704,24.52,78516.75,0.0,-0.71936,0.0002,22.70458]
[1777649405718,24.52,78511.09,0.0,-0.72051,0.0002,22.65783]
[1777649408739,24.52,78518.63,0.0,-0.71896,0.0002,22.72067]
[1777649413775,24.53,78517.39,0.0,-0.7192,0.0002,22.71121]
[1777649418809,24.53,78520.5,0.0,-0.71854,0.0002,22.73759]
[1777649423844,24.53,78519.16,0.0,-0.7188,0.0002,22.72711]
[1777649428880,24.53,78513.16,0.0,-0.72001,0.0002,22.67814]
[1777649430895,24.53,78521.65,0.0,-0.71827,0.0002,22.74858]
[1777649432910,24.53,78534.45,0.0,-0.71567,0.00021,22.84989]
[1777649433915,24.53,78538.76,0.0,-0.71478,0.00021,22.88514]
[1777649437687,24.53,78542.8,0.0,-0.71395,0.00021,22.91815]
[1777649442977,24.53,78542.03,0.0,-0.71411,0.00021,22.91192]
[1777649448014,24.53,78543.23,0.0,-0.71386,0.00021,22.92167]
[1777649452047,24.53,78535.48,0.0,-0.71545,0.00021,22.85848]
[1777649454058,24.53,78534.46,0.0,-0.71567,0.00021,22.85006]
[1777649459093,24.53,78536.18,0.0,-0.71532,0.00021,22.86403]
[1777649464129,24.53,78534.62,0.0,-0.71563,0.00021,22.8513]
[1777649467897,24.53,78540.81,0.0,-0.71436,0.00021,22.90174]
[1777649473191,24.53,78538.38,0.0,-0.71486,0.00021,22.88204]
[1777649478227,24.54,78539.77,0.0,-0.71456,0.00021,22.89406]
[1777649483261,24.54,78546.69,0.0,-0.71311,0.00021,22.95103]
[1777649485275,24.54,78552.19,0.0,-0.71197,0.00021,22.99593]
[1777649490309,24.54,78554.29,0.0,-0.71151,0.00021,23.01389]
[1777649495345,24.55,78547.91,0.0,-0.71282,0.00021,22.95958]
[1777649500380,24.55,78547.42,0.0,-0.71288,0.00021,22.95695]
[1777649505416,24.56,78547.12,0.0,-0.71291,0.00021,22.95594]
[1777649510450,24.56,78539.54,0.0,-0.71443,0.00021,22.89579]
[1777649511457,24.56,78525.93,0.0,-0.71722,0.0002,22.78488]
[1777649512464,24.56,78524.86,0.0,-0.71743,0.0002,22.77634]
[1777649517499,24.56,78519.42,0.0,-0.71852,0.0002,22.73238]
[1777649522535,24.57,78520.97,0.0,-0.71818,0.0002,22.746]
[1777649527571,24.57,78519.88,0.0,-0.71838,0.0002,22.73777]
[1777649529584,24.57,78504.81,0.0,-0.72144,0.0002,22.61337]
[1777649530590,24.57,78503.78,0.0,-0.72165,0.0002,22.6049]
[1777649535624,24.57,78499.43,0.0,-0.72251,0.0002,22.56944]
[1777649540659,24.57,78498.91,0.0,-0.7226,0.0002,22.56572]
[1777649545700,24.58,78496.26,0.0,-0.72312,0.0002,22.54419]
[1777649547713,24.58,78506.0,0.0,-0.72114,0.0002,22.62556]
[1777649548722,24.58,78505.26,0.0,-0.72129,0.0002,22.61947]
[1777649553757,24.58,78501.15,0.0,-0.72214,0.0002,22.58168]
[1777649558794,24.58,78498.21,0.0,-0.72272,0.0002,22.55783]
[1777649563829,24.58,78499.76,0.0,-0.72239,0.0002,22.57148]
[1777649568864,24.58,78498.42,0.0,-0.72264,0.0002,22.56106]
[1777649572892,24.59,78506.26,0.0,-0.72104,0.0002,22.62694]
[1777649574906,24.59,78510.1,0.0,-0.72024,0.0002,22.65928]
[1777649579940,24.59,78511.43,0.0,-0.71994,0.0002,22.67149]
[1777649584976,24.59,78513.34,0.0,-0.71953,0.0002,22.68838]
[1777649590013,24.6,78517.37,0.0,-0.71868,0.0002,22.72247]
[1777649595051,24.6,78520.5,0.0,-0.71803,0.0002,22.74891]
[1777649600081,24.6,78516.95,0.0,-0.71873,0.0002,22.72042]
[1777649603102,24.6,78522.75,0.0,-0.71754,0.0002,22.76845]
[1777649608879,24.6,78524.53,0.0,-0.71716,0.0002,22.78355]
[1777649614180,24.61,78525.79,0.0,-0.71692,0.0002,22.79035]
[1777649618951,24.61,78520.12,0.0,-0.71807,0.0002,22.74435]
[1777649624249,24.61,78520.37,0.0,-0.71799,0.0002,22.7472]
[1777649629285,24.61,78522.48,0.0,-0.71755,0.0002,22.76509]
[1777649633313,24.61,78514.53,0.0,-0.71916,0.0002,22.70017]
[1777649639091,24.61,78513.71,0.0,-0.71932,0.0002,22.69374]
[1777649644390,24.61,78519.57,0.0,-0.71812,0.0002,22.74212]
[1777649649425,24.61,78516.15,0.0,-0.71882,0.0002,22.71401]
[1777649651439,24.62,78523.37,0.0,-0.71734,0.0002,22.77337]
[1777649653453,24.62,78522.93,0.0,-0.71743,0.0002,22.76984]
[1777649658487,24.62,78532.28,0.0,-0.71551,0.0002,22.84659]
[1777649659496,24.62,78539.61,0.0,-0.714,0.00021,22.90622]
[1777649660502,24.62,78543.79,0.0,-0.71314,0.00021,22.94008]
[1777649664530,24.62,78549.74,0.0,-0.71192,0.00021,22.98813]
[1777649669569,24.62,78555.55,0.0,-0.71072,0.00021,23.03478]
[1777649670575,24.62,78568.74,0.0,-0.70799,0.00021,23.14017]
[1777649671583,24.62,78572.36,0.0,-0.70726,0.00021,23.16509]
[1777649676618,24.62,78564.81,0.0,-0.70881,0.00021,23.10589]
[1777649681653,24.62,78558.37,0.0,-0.71011,0.00021,23.05535]
[1777649683667,24.63,78552.61,0.0,-0.71129,0.00021,23.00957]
[1777649688701,24.63,78549.57,0.0,-0.71191,0.00021,22.98546]
[1777649693738,24.63,78544.92,0.0,-0.71286,0.00021,22.94815]
[1777649698772,24.63,78546.67,0.0,-0.7125,0.00021,22.96252]
[1777649702800,24.63,78552.12,0.0,-0.71137,0.00021,23.00653]
[1777649707838,24.63,78552.49,0.0,-0.71129,0.00021,23.00963]
[1777649710856,24.63,78542.06,0.0,-0.71343,0.00021,22.92585]
[1777649715896,24.63,78540.74,0.0,-0.71368,0.00021,22.9159]
[1777649719919,24.63,78534.03,0.0,-0.71505,0.0002,22.86185]
[1777649722948,24.63,78522.7,0.0,-0.71735,0.0002,22.76974]
[1777649724954,24.63,78513.83,0.0,-0.71916,0.0002,22.69712]
[1777649729989,24.64,78511.38,0.0,-0.71964,0.0002,22.67761]
[1777649735024,24.64,78514.41,0.0,-0.71903,0.0002,22.69922]
[1777649739051,24.64,78507.09,0.0,-0.7205,0.0002,22.63956]
[1777649744087,24.64,78507.85,0.0,-0.72034,0.0002,22.64597]
[1777649749122,24.64,78508.47,0.0,-0.72022,0.0002,22.65084]
[1777649751137,24.64,78497.04,0.0,-0.72254,0.0002,22.55597]
[1777649756171,24.64,78495.23,0.0,-0.72291,0.0002,22.54077]
[1777649761213,24.64,78495.52,0.0,-0.72286,0.0002,22.543]
[1777649764229,24.64,78505.64,0.0,-0.72081,0.0002,22.62687]
[1777649766242,24.64,78513.64,0.0,-0.71919,0.0002,22.69287]
[1777649771276,24.64,78514.33,0.0,-0.71905,0.0002,22.69836]
[1777649776312,24.64,78513.82,0.0,-0.71916,0.0002,22.6939]
[1777649781346,24.64,78516.16,0.0,-0.71869,0.0002,22.71286]
[1777649786381,24.63,78513.58,0.0,-0.71923,0.0002,22.6913]
[1777649789402,24.63,78505.38,0.0,-0.7209,0.0002,22.62338]
[1777649795191,24.63,78503.66,0.0,-0.72129,0.0002,22.60448]
[1777649800479,24.63,78502.96,0.0,-0.72143,0.0002,22.59862]
[1777649805515,24.63,78501.91,0.0,-0.72164,0.0002,22.59012]
[1777649810550,24.63,78504.7,0.0,-0.72107,0.0002,22.61345]
[1777649815590,24.63,78510.62,0.0,-0.71987,0.0002,22.66244]
[1777649816593,24.63,78517.66,0.0,-0.71844,0.0002,22.72036]
[1777649817599,24.63,78525.12,0.0,-0.71692,0.0002,22.78139]
[1777649818612,24.63,78528.27,0.0,-0.71628,0.0002,22.80695]
[1777649823690,24.63,78526.13,0.0,-0.71674,0.0002,22.78866]
[1777649825655,24.63,78541.88,0.0,-0.71352,0.00021,22.91651]
[1777649826662,24.63,78548.46,0.0,-0.71216,0.00021,22.9696]
[1777649827670,24.63,78551.21,0.0,-0.7116,0.00021,22.99158]
[1777649831698,24.63,78554.2,0.0,-0.711,0.00021,23.01494]
[1777649836734,24.62,78553.52,0.0,-0.71117,0.00021,23.0086]
[1777649840761,24.62,78547.41,0.0,-0.71244,0.00021,22.95875]
[1777649845797,24.62,78549.5,0.0,-0.71203,0.00021,22.97482]
[1777649846804,24.62,78556.8,0.0,-0.71053,0.00021,23.03324]
[1777649847810,24.62,78558.66,0.0,-0.71015,0.00021,23.04803]
[1777649852846,24.62,78563.61,0.0,-0.70917,0.00021,23.08309]
[1777649857882,24.61,78563.91,0.0,-0.70912,0.00021,23.08493]
[1777649858889,24.61,78576.99,0.0,-0.70641,0.00021,23.18858]
[1777649859896,24.61,78585.64,0.0,-0.70462,0.00021,23.25648]
[1777649860913,24.61,78612.2,0.0,-0.69906,0.00021,23.46255]
[1777649861920,24.6,78638.28,0.0,-0.69364,0.00021,23.65808]
[1777649862935,24.6,78628.15,0.0,-0.69578,0.00021,23.58166]
[1777649863949,24.6,78643.67,0.0,-0.6925,0.00021,23.69863]
[1777649864947,24.6,78643.67,0.0,-0.6925,0.00021,23.69859]
[1777649865951,24.6,78655.37,0.0,-0.69002,0.00021,23.78576]
[1777649866956,24.6,78649.03,0.0,-0.69136,0.00021,23.73862]
[1777649867963,24.6,78645.66,0.0,-0.69208,0.00021,23.7134]
[1777649868980,24.6,78653.12,0.0,-0.6905,0.00021,23.769]
[1777649869976,24.6,78662.31,0.0,-0.68854,0.00021,23.83696]
[1777649870983,24.6,78665.86,0.0,-0.68781,0.00021,23.86231]
[1777649876022,24.6,78661.52,0.0,-0.68876,0.00021,23.82935]
[1777649881059,24.6,78657.67,0.0,-0.68958,0.00021,23.801]
[1777649886093,24.6,78664.71,0.0,-0.68808,0.00021,23.85304]
[1777649891128,24.6,78661.56,0.0,-0.68875,0.00021,23.82978]
[1777649894149,24.6,78655.19,0.0,-0.69011,0.00021,23.78264]
[1777649896163,24.6,78647.74,0.0,-0.69169,0.00021,23.7272]
[1777649899184,24.6,78645.6,0.0,-0.69215,0.00021,23.71116]
[1777649901198,24.6,78635.0,0.0,-0.69439,0.00021,23.63146]
[1777649906233,24.6,78634.37,0.0,-0.69453,0.00021,23.62652]
[1777649911268,24.59,78631.85,0.0,-0.6951,0.00021,23.60331]
[1777649913282,24.59,78624.05,0.0,-0.69675,0.00021,23.54403]
[1777649916302,24.59,78619.44,0.0,-0.69772,0.00021,23.50865]
[1777649918317,24.59,78631.08,0.0,-0.69527,0.00021,23.59708]
[1777649919324,24.59,78633.6,0.0,-0.69474,0.00021,23.61607]
[1777649924359,24.59,78629.08,0.0,-0.6957,0.00021,23.58171]
[1777649929395,24.59,78631.5,0.0,-0.69519,0.00021,23.6001]
[1777649934430,24.59,78630.39,0.0,-0.69542,0.00021,23.59178]
[1777649940473,24.59,78631.98,0.0,-0.69508,0.00021,23.60402]
[1777649942496,24.59,78624.58,0.0,-0.69664,0.00021,23.54787]
[1777649943495,24.59,78617.1,0.0,-0.69822,0.00021,23.49066]
[1777649944503,24.59,78614.79,0.0,-0.69871,0.00021,23.47282]
[1777649949539,24.59,78612.25,0.0,-0.69924,0.00021,23.45318]
[1777649954573,24.59,78609.24,0.0,-0.69988,0.00021,23.42995]
[1777649957598,24.59,78620.15,0.0,-0.69758,0.00021,23.51372]
[1777649958600,24.59,78624.19,0.0,-0.69673,0.00021,23.54448]
[1777649959607,24.59,78633.0,0.0,-0.69488,0.00021,23.61126]
[1777649960614,24.59,78634.09,0.0,-0.69465,0.00021,23.61935]
[1777649965648,24.59,78631.7,0.0,-0.69516,0.00021,23.60117]
[1777649970684,24.59,78632.51,0.0,-0.69499,0.00021,23.60736]
[1777649975720,24.59,78629.07,0.0,-0.69574,0.00021,23.57741]
[1777649980756,24.59,78635.2,0.0,-0.69444,0.00021,23.62376]
[1777649983779,24.59,78639.69,0.0,-0.6935,0.00021,23.65747]
[1777649988813,24.59,78641.32,0.0,-0.69316,0.00021,23.66939]
[1777649993849,24.59,78642.56,0.0,-0.69291,0.00021,23.67827]
[1777649998885,24.59,78646.1,0.0,-0.69217,0.00021,23.70445]
[1777650002927,24.59,78658.9,0.0,-0.68945,0.00021,23.79966]
[1777650003923,24.59,78664.2,0.0,-0.68832,0.00021,23.83879]
[1777650007948,24.59,78671.97,0.0,-0.68666,0.00021,23.89564]
[1777650012984,24.59,78671.42,0.0,-0.68678,0.00021,23.89162]
[1777650017013,24.59,78666.27,0.0,-0.68788,0.00021,23.85396]
[1777650018042,24.59,78674.76,0.0,-0.68606,0.00021,23.91616]
[1777650019033,24.59,78707.67,0.0,-0.67894,0.00022,24.15423]
[1777650020045,24.59,78707.82,0.0,-0.67891,0.00022,24.15521]
[1777650024069,24.59,78702.03,0.0,-0.68016,0.00022,24.11404]
[1777650025076,24.59,78709.02,0.0,-0.67866,0.00022,24.16352]
[1777650030111,24.59,78707.69,0.0,-0.67896,0.00022,24.15374]
[1777650035147,24.59,78706.04,0.0,-0.67934,0.00022,24.13812]
[1777650037161,24.59,78700.04,0.0,-0.68064,0.00022,24.09538]
[1777650042198,24.59,78696.3,0.0,-0.68145,0.00022,24.06825]
[1777650044210,24.59,78688.6,0.0,-0.68311,0.00021,24.01283]
[1777650049246,24.59,78684.62,0.0,-0.68397,0.00021,23.98415]
[1777650054280,24.59,78684.5,0.0,-0.684,0.00021,23.9832]
[1777650059315,24.59,78679.74,0.0,-0.68502,0.00021,23.94865]
[1777650064363,24.59,78678.03,0.0,-0.68538,0.00021,23.9362]
[1777650066374,24.59,78683.95,0.0,-0.68412,0.00021,23.97907]
[1777650070402,24.59,78674.33,0.0,-0.68618,0.00021,23.90908]
[1777650072415,24.59,78667.77,0.0,-0.68758,0.00021,23.86114]
[1777650075438,24.58,78655.05,0.0,-0.6903,0.00021,23.76698]
[1777650080473,24.58,78655.05,0.0,-0.6903,0.00021,23.76696]
[1777650085507,24.59,78656.42,0.0,-0.69001,0.00021,23.77724]
[1777650090543,24.59,78661.76,0.0,-0.68887,0.00021,23.81678]
[1777650095579,24.59,78665.23,0.0,-0.68815,0.00021,23.83853]
[1777650100616,24.59,78659.8,0.0,-0.68931,0.00021,23.79842]
[1777650102628,24.59,78652.86,0.0,-0.69078,0.00021,23.747]
[1777650106659,24.59,78641.8,0.0,-0.69313,0.00021,23.66443]
[1777650109679,24.59,78632.64,0.0,-0.69507,0.00021,23.59525]
[1777650113461,24.58,78626.99,0.0,-0.69628,0.00021,23.55203]
[1777650118740,24.58,78622.57,0.0,-0.69722,0.00021,23.51785]
[1777650121762,24.58,78612.4,0.0,-0.69937,0.00021,23.43967]
[1777650124784,24.58,78627.5,0.0,-0.69619,0.00021,23.55501]
[1777650129820,24.58,78626.23,0.0,-0.69648,0.00021,23.5448]
[1777650134853,24.58,78624.01,0.0,-0.69696,0.00021,23.52741]
[1777650137875,24.58,78635.9,0.0,-0.69445,0.00021,23.61759]
[1777650139889,24.58,78645.81,0.0,-0.69235,0.00021,23.69204]
[1777650144924,24.58,78645.93,0.0,-0.69233,0.00021,23.69282]
[1777650149959,24.58,78645.18,0.0,-0.69249,0.00021,23.68721]
[1777650153742,24.58,78636.58,0.0,-0.69433,0.00021,23.61876]
[1777650156007,24.58,78633.97,0.0,-0.69489,0.00021,23.59897]
[1777650161037,24.58,78636.14,0.0,-0.69443,0.00021,23.6153]
[1777650166071,24.58,78636.17,0.0,-0.69443,0.00021,23.61542]
[1777650171110,24.57,78622.31,0.0,-0.69736,0.00021,23.51001]
[1777650172114,24.57,78620.61,0.0,-0.69772,0.00021,23.49692]
[1777650177150,24.57,78622.36,0.0,-0.69736,0.00021,23.50991]
[1777650182183,24.57,78620.48,0.0,-0.69777,0.00021,23.49513]
[1777650185204,24.57,78614.36,0.0,-0.69907,0.00021,23.44793]
[1777650190240,24.57,78617.15,0.0,-0.6985,0.00021,23.46872]
[1777650195277,24.57,78619.41,0.0,-0.69803,0.00021,23.48568]
[1777650196282,24.57,78626.99,0.0,-0.69644,0.00021,23.54345]
[1777650201317,24.56,78625.98,0.0,-0.69667,0.00021,23.53507]
[1777650206352,24.56,78617.71,0.0,-0.69843,0.00021,23.47122]
[1777650211387,24.56,78612.8,0.0,-0.69949,0.00021,23.42933]
[1777650216422,24.56,78613.13,0.0,-0.69943,0.00021,23.4317]
[1777650221461,24.56,78615.2,0.0,-0.699,0.00021,23.4475]
[1777650226493,24.56,78617.16,0.0,-0.69859,0.00021,23.46237]
[1777650231529,24.56,78616.43,0.0,-0.69875,0.00021,23.45669]
[1777650236564,24.56,78617.36,0.0,-0.69855,0.00021,23.46381]
[1777650241599,24.56,78621.98,0.0,-0.69759,0.00021,23.49893]
[1777650246633,24.56,78622.54,0.0,-0.69748,0.00021,23.50287]
[1777650251670,24.55,78624.82,0.0,-0.69701,0.00021,23.51988]
[1777650256704,24.55,78625.65,0.0,-0.69684,0.00021,23.52607]
[1777650261742,24.55,78637.48,0.0,-0.69433,0.00021,23.61599]
[1777650266777,24.55,78639.1,0.0,-0.69399,0.00021,23.62827]
[1777650271812,24.55,78643.0,0.0,-0.69318,0.00021,23.65371]
[1777650277854,24.55,78642.98,0.0,-0.69319,0.00021,23.6534]
[1777650282890,24.55,78641.92,0.0,-0.69342,0.00021,23.64533]
[1777650288931,24.55,78644.33,0.0,-0.6929,0.00021,23.66364]
[1777650294734,24.55,78641.74,0.0,-0.69345,0.00021,23.6442]
[1777650300031,24.55,78636.85,0.0,-0.69449,0.00021,23.60723]
[1777650303030,24.55,78643.24,0.0,-0.69314,0.00021,23.65543]
[1777650304807,24.55,78650.62,0.0,-0.69157,0.00021,23.71063]
[1777650310084,24.55,78649.7,0.0,-0.69176,0.00021,23.70384]
[1777650313101,24.55,78644.09,0.0,-0.69295,0.00021,23.66193]
[1777650318136,24.58,78641.08,0.0,-0.69341,0.00021,23.64539]
[1777650321156,24.58,78635.59,0.0,-0.69456,0.00021,23.60466]
[1777650324177,24.58,78629.68,0.0,-0.6958,0.00021,23.56008]
[1777650329212,24.58,78629.31,0.0,-0.69587,0.00021,23.5575]
[1777650334250,24.58,78628.68,0.0,-0.69602,0.00021,23.54907]
[1777650339281,24.58,78627.37,0.0,-0.69629,0.00021,23.53948]
[1777650344317,24.59,78628.72,0.0,-0.69599,0.00021,23.55013]
[1777650348345,24.59,78620.71,0.0,-0.69767,0.00021,23.48947]
[1777650353382,24.59,78622.8,0.0,-0.69721,0.00021,23.50626]
[1777650358418,24.59,78614.32,0.0,-0.69897,0.00021,23.44202]
[1777650359427,24.59,78608.28,0.0,-0.70024,0.00021,23.39551]
[1777650360432,24.59,78605.49,0.0,-0.70084,0.00021,23.3737]
[1777650365469,24.59,78604.41,0.0,-0.70104,0.00021,23.36596]
[1777650370509,24.6,78604.43,0.0,-0.70102,0.00021,23.36678]
[1777650375537,24.6,78604.29,0.0,-0.70103,0.00021,23.3666]
[1777650380573,24.6,78602.84,0.0,-0.7013,0.00021,23.3566]
[1777650385608,24.61,78600.95,0.0,-0.70166,0.00021,23.34313]
[1777650390646,24.6,78604.71,0.0,-0.70093,0.00021,23.37015]
[1777650393665,24.6,78610.29,0.0,-0.69978,0.00021,23.40944]
[1777650395680,24.6,78616.07,0.0,-0.69856,0.00021,23.45389]
[1777650397692,24.6,78623.85,0.0,-0.69693,0.00021,23.51329]
[1777650402726,24.6,78627.41,0.0,-0.69619,0.00021,23.54002]
[1777650407762,24.6,78629.37,0.0,-0.69576,0.00021,23.55516]
[1777650412798,24.6,78631.71,0.0,-0.69526,0.00021,23.57314]
[1777650417833,24.6,78632.36,0.0,-0.69512,0.00021,23.57827]
[1777650422867,24.6,78630.12,0.0,-0.69558,0.00021,23.56158]
[1777650424880,24.6,78637.99,0.0,-0.69392,0.00021,23.62102]
[1777650429918,24.6,78635.11,0.0,-0.69453,0.00021,23.59925]
[1777650434953,24.6,78633.2,0.0,-0.69494,0.00021,23.5848]
[1777650440030,24.6,78636.51,0.0,-0.69424,0.00021,23.60973]
[1777650445057,24.6,78636.42,0.0,-0.69426,0.00021,23.60897]
[1777650450091,24.6,78635.23,0.0,-0.69451,0.00021,23.59989]
[1777650455127,24.6,78631.73,0.0,-0.69528,0.00021,23.56962]
[1777650460161,24.6,78631.61,0.0,-0.6953,0.00021,23.56882]
[1777650465198,24.6,78629.96,0.0,-0.69564,0.00021,23.55645]
[1777650470232,24.6,78632.28,0.0,-0.69515,0.00021,23.57419]
[1777650475267,24.61,78630.6,0.0,-0.6955,0.00021,23.5617]
[1777650479025,24.61,78636.61,0.0,-0.69422,0.00021,23.60735]
[1777650484331,24.61,78634.83,0.0,-0.69459,0.00021,23.59411]
[1777650489367,24.61,78634.01,0.0,-0.69476,0.00021,23.58818]
[1777650493399,24.61,78628.15,0.0,-0.69599,0.00021,23.54392]
[1777650496415,24.61,78617.01,0.0,-0.69834,0.00021,23.459]
[1777650498429,24.61,78610.35,0.0,-0.69974,0.00021,23.40781]
[1777650503464,24.61,78608.89,0.0,-0.70006,0.00021,23.39609]
[1777650507492,24.61,78601.66,0.0,-0.70159,0.00021,23.33974]
[1777650512528,24.6,78601.1,0.0,-0.70174,0.00021,23.33121]
[1777650517562,24.6,78597.37,0.0,-0.70252,0.00021,23.30231]
[1777650522597,24.6,78604.2,0.0,-0.70108,0.00021,23.35539]
[1777650524611,24.6,78611.28,0.0,-0.6996,0.00021,23.41008]
[1777650529647,24.61,78608.48,0.0,-0.70018,0.00021,23.38866]
[1777650535688,24.61,78609.16,0.0,-0.70003,0.00021,23.3942]
[1777650540723,24.61,78614.0,0.0,-0.69901,0.00021,23.43168]
[1777650545758,24.61,78615.63,0.0,-0.69866,0.00021,23.44438]
[1777650550793,24.61,78617.82,0.0,-0.69819,0.00021,23.46137]
[1777650555829,24.61,78615.68,0.0,-0.69863,0.00021,23.4453]
[1777650560866,24.61,78620.32,0.0,-0.69765,0.00021,23.48112]
[1777650565901,24.61,78621.03,0.0,-0.69749,0.00021,23.48678]
[1777650570936,24.61,78618.15,0.0,-0.69809,0.00021,23.46514]
[1777650575971,24.61,78624.67,0.0,-0.69673,0.00021,23.5113]
[1777650581006,24.62,78623.76,0.0,-0.69691,0.00021,23.50459]
[1777650584027,24.62,78629.66,0.0,-0.69566,0.00021,23.54966]
[1777650585036,24.62,78639.94,0.0,-0.69348,0.00021,23.62724]
[1777650590070,24.62,78642.31,0.0,-0.69297,0.00021,23.64542]
[1777650595105,24.62,78643.73,0.0,-0.69266,0.00021,23.6563]
[1777650600140,24.62,78653.15,0.0,-0.69066,0.00021,23.72657]
[1777650605175,24.62,78648.64,0.0,-0.69162,0.00021,23.69294]
[1777650610211,24.62,78645.93,0.0,-0.6922,0.00021,23.67269]
[1777650615249,24.62,78644.93,0.0,-0.69241,0.00021,23.66514]
[1777650617264,24.62,78636.42,0.0,-0.69421,0.00021,23.6013]
[1777650621297,24.62,78617.25,0.0,-0.69826,0.00021,23.45574]
[1777650622302,24.62,78609.38,0.0,-0.69992,0.00021,23.39519]
[1777650627338,24.62,78611.61,0.0,-0.69945,0.00021,23.41226]
[1777650630393,24.62,78593.93,0.0,-0.70316,0.00021,23.27536]
[1777650632412,24.62,78510.42,0.0,-0.7204,0.0002,22.60032]
[1777650634405,24.62,78481.96,0.0,-0.72616,0.0002,22.36306]
[1777650635408,24.62,78431.34,0.0,-0.73627,0.0002,21.93037]
[1777650636415,24.62,78396.61,0.0,-0.74309,0.0002,21.6266]
[1777650637426,24.62,78386.93,0.0,-0.74498,0.00019,21.54098]
[1777650638445,24.62,78355.31,0.0,-0.75109,0.00019,21.25844]
[1777650640183,24.62,78301.43,0.0,-0.76132,0.00019,20.76784]
[1777650641479,24.62,78292.35,0.0,-0.76301,0.00019,20.68458]
[1777650642487,24.62,78289.2,0.0,-0.76359,0.00019,20.6559]
[1777650643496,24.62,78302.41,0.0,-0.76111,0.00019,20.7783]
[1777650644504,24.63,78319.05,0.0,-0.75787,0.00019,20.9357]
[1777650645532,24.63,78332.37,0.0,-0.75533,0.00019,21.05737]
[1777650646518,24.63,78339.22,0.0,-0.75402,0.00019,21.11969]
[1777650647534,24.63,78334.8,0.0,-0.75486,0.00019,21.07971]
[1777650648550,24.63,78318.29,0.0,-0.75799,0.00019,20.92946]
[1777650650265,24.65,78383.61,0.0,-0.74538,0.00019,21.52236]
[1777650651566,24.65,78402.28,0.0,-0.74173,0.0002,21.68752]
[1777650652576,24.65,78406.9,0.0,-0.74083,0.0002,21.72812]
[1777650657610,24.65,78406.01,0.0,-0.74101,0.0002,21.71989]
[1777650660335,24.64,78414.09,0.0,-0.73943,0.0002,21.79034]
[1777650661643,24.64,78410.64,0.0,-0.74011,0.0002,21.76007]
[1777650663650,24.64,78393.79,0.0,-0.74341,0.00019,21.61188]
[1777650665370,24.64,78332.39,0.0,-0.75524,0.00019,21.06156]
[1777650666378,24.64,78317.24,0.0,-0.75813,0.00019,20.9229]
[1777650667678,24.64,78315.44,0.0,-0.75847,0.00019,20.90647]
[1777650672713,24.63,78319.8,0.0,-0.75773,0.00019,20.9423]
[1777650673752,24.62,78308.58,0.0,-0.75992,0.00019,20.83611]
[1777650674727,24.62,78301.99,0.0,-0.76124,0.00019,20.77186]
[1777650675736,24.62,78290.96,0.0,-0.76331,0.00019,20.6699]
[1777650676745,24.62,78298.39,0.0,-0.76192,0.00019,20.73848]
[1777650677748,24.61,78302.81,0.0,-0.76113,0.00019,20.77713]
[1777650678762,24.6,78309.54,0.0,-0.75992,0.00019,20.83656]
[1777650679772,24.6,78309.81,0.0,-0.75993,0.00019,20.836]
[1777650681786,24.58,78304.53,0.0,-0.76105,0.00019,20.78151]
[1777650682791,24.58,78297.02,0.0,-0.76253,0.00019,20.7091]
[1777650683803,24.57,78295.38,0.0,-0.76292,0.00019,20.69]
[1777650684807,24.56,78286.91,0.0,-0.76458,0.00019,20.60774]
[1777650685812,24.55,78291.25,0.0,-0.76382,0.00019,20.64523]
[1777650687826,24.54,78300.21,0.0,-0.76229,0.00019,20.72104]
[1777650688833,24.53,78308.42,0.0,-0.76079,0.00019,20.79472]
[1777650689840,24.53,78314.75,0.0,-0.75966,0.00019,20.8501]
[1777650690848,24.52,78314.38,0.0,-0.75981,0.00019,20.8431]
[1777650694878,24.49,78323.18,0.0,-0.75846,0.00019,20.90623]
[1777650695884,24.48,78328.94,0.0,-0.75745,0.00019,20.95505]
[1777650699923,24.43,78329.84,0.0,-0.75766,0.00019,20.9456]
[1777650701928,24.41,78338.23,0.0,-0.75624,0.00019,21.0139]
[1777650703940,24.39,78329.44,0.0,-0.75813,0.00019,20.92353]
[1777650704949,24.38,78322.82,0.0,-0.75948,0.00019,20.85826]
[1777650705955,24.38,78320.21,0.0,-0.76004,0.00019,20.83073]
[1777650710990,24.36,78316.7,0.0,-0.76086,0.00019,20.79119]
[1777650713004,24.35,78308.68,0.0,-0.76247,0.00019,20.71225]
[1777650714011,24.35,78292.04,0.0,-0.76562,0.00019,20.55594]
[1777650715019,24.35,78283.78,0.0,-0.76718,0.00019,20.47796]
[1777650716026,24.35,78271.04,0.0,-0.76956,0.00019,20.35738]
[1777650717033,24.35,78258.47,0.0,-0.77191,0.00019,20.23781]
[1777650718040,24.35,78257.45,0.0,-0.7721,0.00019,20.22792]
[1777650719048,24.34,78265.87,0.0,-0.77057,0.00019,20.30605]
[1777650720053,24.34,78268.76,0.0,-0.77004,0.00019,20.33321]
[1777650722070,24.33,78258.56,0.0,-0.77204,0.00019,20.23098]
[1777650723075,24.32,78251.02,0.0,-0.77351,0.00018,20.15566]
[1777650724086,24.32,78251.8,0.0,-0.77342,0.00018,20.16049]
[1777650727122,24.3,78235.07,0.0,-0.77666,0.00018,19.99237]
[1777650728118,24.3,78210.18,0.0,-0.7812,0.00018,19.75205]
[1777650729130,24.3,78185.14,0.0,-0.78573,0.00018,19.50851]
[1777650730127,24.3,78173.91,0.0,-0.78773,0.00018,19.39907]
[1777650731137,24.3,78163.11,0.0,-0.78963,0.00018,19.29469]
[1777650732144,24.3,78160.98,0.0,-0.79001,0.00018,19.27364]
[1777650733152,24.3,78174.36,0.0,-0.78763,0.00018,19.40454]
[1777650734157,24.3,78173.96,0.0,-0.7877,0.00018,19.40056]
[1777650737180,24.3,78168.72,0.0,-0.78868,0.00018,19.34713]
[1777650738185,24.3,78179.74,0.0,-0.78671,0.00018,19.45484]
[1777650739192,24.3,78177.95,0.0,-0.78703,0.00018,19.43742]
[1777650741206,24.3,78201.51,0.0,-0.78279,0.00018,19.66704]
[1777650743219,24.3,78230.17,0.0,-0.77757,0.00018,19.94437]
[1777650745234,24.3,78235.48,0.0,-0.7766,0.00018,19.9954]
[1777650747248,24.3,78248.8,0.0,-0.77415,0.00018,20.12301]
[1777650751276,24.3,78269.1,0.0,-0.77042,0.00019,20.312]
[1777650752294,24.3,78286.74,0.0,-0.76712,0.00019,20.47892]
[1777650753291,24.3,78292.03,0.0,-0.76612,0.00019,20.52881]
[1777650755309,24.3,78327.99,0.0,-0.75931,0.00019,20.86494]
[1777650756320,24.3,78341.32,0.0,-0.75675,0.00019,20.98851]
[1777650757322,24.3,78342.78,0.0,-0.75647,0.00019,21.00195]
[1777650758331,24.3,78336.66,0.0,-0.75764,0.00019,20.94533]
[1777650759337,24.3,78360.45,0.0,-0.75306,0.00019,21.16424]
[1777650760347,24.3,78360.4,0.0,-0.75307,0.00019,21.16373]
[1777650762365,24.3,78368.99,0.0,-0.7514,0.00019,21.24218]
[1777650763369,24.3,78383.26,0.0,-0.74862,0.0002,21.37176]
[1777650765384,24.3,78377.89,0.0,-0.74968,0.0002,21.32294]
[1777650766395,24.3,78356.39,0.0,-0.75386,0.00019,21.12653]
[1777650767400,24.3,78334.31,0.0,-0.75811,0.00019,20.92297]
[1777650768410,24.3,78323.26,0.0,-0.76023,0.00019,20.82019]
[1777650770421,24.3,78308.4,0.0,-0.76306,0.00019,20.68134]
[1777650771428,24.3,78298.51,0.0,-0.76493,0.00019,20.58831]
[1777650773442,24.29,78290.35,0.0,-0.76648,0.00019,20.51113]
[1777650776464,24.29,78282.3,0.0,-0.768,0.00019,20.43464]
[1777650777470,24.29,78282.3,0.0,-0.768,0.00019,20.43457]
[1777650782504,24.29,78276.04,0.0,-0.76918,0.00019,20.37511]
[1777650787280,24.29,78283.02,0.0,-0.76787,0.00019,20.44107]
[1777650791573,24.29,78288.78,0.0,-0.7668,0.00019,20.49506]
[1777650794595,24.29,78282.17,0.0,-0.76805,0.00019,20.43228]
[1777650797350,24.29,78266.01,0.0,-0.77107,0.00019,20.2787]
[1777650797618,24.29,78266.01,0.0,-0.77107,0.00019,20.27856]
[1777650801645,24.29,78259.84,0.0,-0.77223,0.00019,20.21951]
[1777650802652,24.29,78261.22,0.0,-0.77197,0.00019,20.23257]
[1777650807422,24.29,78255.75,0.0,-0.77301,0.00019,20.17938]
[1777650812726,24.29,78250.94,0.0,-0.77394,0.00018,20.12854]
[1777650817760,24.28,78251.26,0.0,-0.7739,0.00019,20.13087]
[1777650822790,24.28,78256.13,0.0,-0.77302,0.00019,20.17639]
[1777650823799,24.28,78262.41,0.0,-0.77185,0.00019,20.23624]
[1777650825812,24.28,78266.54,0.0,-0.77109,0.00019,20.27542]
[1777650827828,24.28,78273.0,0.0,-0.76988,0.00019,20.33677]
[1777650829839,24.28,78266.39,0.0,-0.77112,0.00019,20.27377]
[1777650833868,24.28,78258.68,0.0,-0.77256,0.00019,20.20007]
[1777650834875,24.28,78259.29,0.0,-0.77245,0.00019,20.20586]
[1777650835882,24.28,78265.58,0.0,-0.77128,0.00019,20.26584]
[1777650836889,24.28,78266.32,0.0,-0.77114,0.00019,20.27283]
[1777650841924,24.28,78265.89,0.0,-0.77121,0.00019,20.26912]
[1777650843939,24.28,78272.45,0.0,-0.76998,0.00019,20.33168]
[1777650844960,24.28,78271.79,0.0,-0.77011,0.00019,20.32543]
[1777650847967,24.28,78279.45,0.0,-0.76867,0.00019,20.39815]
[1777650853001,24.28,78277.66,0.0,-0.76901,0.00019,20.38104]
[1777650855018,24.28,78285.9,0.0,-0.76747,0.00019,20.45897]
[1777650857030,24.28,78293.54,0.0,-0.76604,0.00019,20.53084]
[1777650859043,24.28,78299.16,0.0,-0.76498,0.00019,20.58339]
[1777650863071,24.28,78288.07,0.0,-0.76708,0.00019,20.47862]
[1777650864078,24.28,78286.61,0.0,-0.76735,0.00019,20.46489]
[1777650869113,24.28,78288.59,0.0,-0.76697,0.00019,20.48414]
[1777650874147,24.28,78299.3,0.0,-0.76497,0.00019,20.58155]
[1777650875155,24.28,78300.73,0.0,-0.76469,0.00019,20.59508]
[1777650880191,24.28,78301.47,0.0,-0.76456,0.00019,20.60179]
[1777650884217,24.28,78309.8,0.0,-0.76298,0.00019,20.68016]
[1777650889253,24.28,78306.71,0.0,-0.76355,0.00019,20.65165]
[1777650890273,24.28,78299.07,0.0,-0.765,0.00019,20.57987]
[1777650891267,24.28,78306.77,0.0,-0.76354,0.00019,20.65223]
[1777650892274,24.28,78321.47,0.0,-0.76074,0.00019,20.79]
[1777650893281,24.28,78323.14,0.0,-0.76042,0.00019,20.80573]
[1777650898316,24.29,78317.63,0.0,-0.76145,0.00019,20.75515]
[1777650901337,24.29,78312.24,0.0,-0.76246,0.00019,20.70535]
[1777650906376,24.29,78314.75,0.0,-0.76197,0.00019,20.72981]
[1777650910400,24.29,78310.15,0.0,-0.76283,0.00019,20.68707]
[1777650915437,24.29,78318.81,0.0,-0.76118,0.00019,20.76851]
[1777650917449,24.29,78324.68,0.0,-0.76005,0.00019,20.82328]
[1777650920472,24.29,78330.19,0.0,-0.759,0.00019,20.87447]
[1777650924498,24.29,78330.54,0.0,-0.75894,0.00019,20.87747]
[1777650928527,24.29,78325.05,0.0,-0.75999,0.00019,20.82621]
[1777650933562,24.29,78326.17,0.0,-0.75981,0.00019,20.83249]
[1777650938597,24.29,78321.81,0.0,-0.76064,0.00019,20.79212]
[1777650940611,24.29,78321.54,0.0,-0.76069,0.00019,20.78964]
[1777650943631,24.29,78326.79,0.0,-0.75969,0.00019,20.83857]
[1777650948668,24.29,78328.3,0.0,-0.7594,0.00019,20.85252]
[1777650950681,24.29,78337.02,0.0,-0.75773,0.00019,20.93335]
[1777650956723,24.29,78336.64,0.0,-0.75781,0.00019,20.92957]
[1777650959743,24.29,78341.85,0.0,-0.75681,0.00019,20.9776]
[1777650962767,24.29,78348.03,0.0,-0.75562,0.00019,21.03437]
[1777650963775,24.29,78357.44,0.0,-0.75381,0.00019,21.12088]
[1777650968809,24.29,78353.21,0.0,-0.75463,0.00019,21.08186]
[1777650972837,24.29,78345.34,0.0,-0.75615,0.00019,21.00926]
[1777650975857,24.29,78341.65,0.0,-0.75686,0.00019,20.97529]
[1777650980893,24.29,78340.82,0.0,-0.75701,0.00019,20.9679]
[1777650985927,24.29,78334.52,0.0,-0.75823,0.00019,20.90917]
[1777650988694,24.29,78333.86,0.0,-0.75836,0.00019,20.90279]
[1777650991968,24.29,78328.24,0.0,-0.75948,0.00019,20.84573]
[1777650993984,24.29,78334.6,0.0,-0.75827,0.00019,20.90439]
[1777650999019,24.28,78336.59,0.0,-0.7579,0.00019,20.92256]
[1777651004056,24.28,78337.15,0.0,-0.7578,0.00019,20.92741]
[1777651005062,24.28,78343.82,0.0,-0.75652,0.00019,20.98907]
[1777651007076,24.28,78349.14,0.0,-0.75549,0.00019,21.03794]
[1777651012111,24.28,78350.71,0.0,-0.7552,0.00019,21.05194]
[1777651017146,24.28,78353.21,0.0,-0.75472,0.00019,21.07482]
[1777651022181,24.28,78357.3,0.0,-0.75393,0.00019,21.11226]
[1777651024195,24.28,78363.89,0.0,-0.75266,0.00019,21.17262]
[1777651026223,24.28,78371.3,0.0,-0.75122,0.00019,21.24013]
[1777651028224,24.28,78389.95,0.0,-0.74758,0.0002,21.4094]
[1777651029232,24.28,78392.37,0.0,-0.74711,0.0002,21.43111]
[1777651032252,24.28,78385.71,0.0,-0.74842,0.0002,21.37031]
[1777651033259,24.28,78380.27,0.0,-0.74949,0.0002,21.32084]
[1777651036281,24.28,78391.78,0.0,-0.74724,0.0002,21.42499]
[1777651038293,24.28,78395.52,0.0,-0.74651,0.0002,21.45844]
[1777651043331,24.28,78393.02,0.0,-0.74702,0.0002,21.43505]
[1777651046351,24.27,78398.86,0.0,-0.74588,0.0002,21.48727]
[1777651049373,24.27,78405.96,0.0,-0.7445,0.0002,21.55056]
[1777651052393,24.27,78410.16,0.0,-0.74371,0.0002,21.58344]
[1777651057428,24.27,78406.82,0.0,-0.7444,0.0002,21.5523]
[1777651062463,24.27,78407.82,0.0,-0.74422,0.0002,21.56031]
[1777651065484,24.26,78399.89,0.0,-0.7458,0.0002,21.4885]
[1777651067499,24.26,78394.37,0.0,-0.74689,0.0002,21.4385]
[1777651072534,24.26,78391.72,0.0,-0.74742,0.0002,21.41429]
[1777651077569,24.26,78387.95,0.0,-0.74817,0.0002,21.37975]
[1777651082604,24.26,78387.98,0.0,-0.74817,0.0002,21.37967]
[1777651084618,24.26,78391.98,0.0,-0.74739,0.0002,21.41571]
[1777651089653,24.26,78395.91,0.0,-0.74663,0.0002,21.45073]
[1777651094688,24.26,78402.47,0.0,-0.74535,0.0002,21.50912]
[1777651095698,24.26,78410.7,0.0,-0.74373,0.0002,21.58289]
[1777651096705,24.26,78413.65,0.0,-0.74315,0.0002,21.60908]
[1777651101741,24.25,78424.89,0.0,-0.74094,0.0002,21.7085]
[1777651102748,24.25,78430.17,0.0,-0.73989,0.0002,21.75523]
[1777651107782,24.25,78430.3,0.0,-0.73989,0.0002,21.75544]
[1777651112817,24.25,78431.46,0.0,-0.73971,0.0002,21.76064]
[1777651117857,24.24,78429.52,0.0,-0.74012,0.0002,21.74215]
[1777651121883,24.24,78422.67,0.0,-0.74157,0.0002,21.67763]
[1777651126917,24.23,78423.6,0.0,-0.74141,0.0002,21.68471]
[1777651131952,24.23,78422.55,0.0,-0.74164,0.0002,21.6743]
[1777651136986,24.23,78425.26,0.0,-0.74113,0.0002,21.6972]
[1777651142026,24.22,78425.45,0.0,-0.74113,0.0002,21.69759]
[1777651147060,24.22,78422.24,0.0,-0.7418,0.0002,21.66766]
[1777651152095,24.22,78424.77,0.0,-0.74132,0.0002,21.68907]
[1777651157131,24.21,78424.64,0.0,-0.74137,0.0002,21.68677]
[1777651162166,24.21,78424.22,0.0,-0.74147,0.0002,21.68219]
[1777651167201,24.21,78424.74,0.0,-0.74139,0.0002,21.68602]
[1777651172237,24.21,78425.95,0.0,-0.7412,0.0002,21.69187]
[1777651177271,24.2,78425.81,0.0,-0.74125,0.0002,21.68964]
[1777651182306,24.2,78426.83,0.0,-0.74107,0.0002,21.69753]
[1777651187342,24.2,78427.78,0.0,-0.74091,0.0002,21.70473]
[1777651192378,24.2,78425.59,0.0,-0.74138,0.0002,21.68393]
[1777651197414,24.19,78422.54,0.0,-0.74201,0.0002,21.65555]
[1777651199430,24.19,78416.19,0.0,-0.74328,0.0002,21.59825]
[1777651200436,24.19,78404.72,0.0,-0.74556,0.0002,21.49464]
[1777651201442,24.19,78404.72,0.0,-0.74557,0.0002,21.49423]
[1777651202449,24.19,78417.13,0.0,-0.74311,0.0002,21.60599]
[1777651203455,24.19,78435.07,0.0,-0.73954,0.0002,21.76614]
[1777651204464,24.19,78440.23,0.0,-0.73851,0.0002,21.8118]
[1777651207485,24.19,78450.13,0.0,-0.73653,0.0002,21.89862]
[1777651209498,24.18,78456.31,0.0,-0.73537,0.0002,21.94938]
[1777651211512,24.16,78462.76,0.0,-0.73424,0.0002,21.9991]
[1777651214539,24.13,78472.15,0.0,-0.7326,0.0002,22.07031]
[1777651215548,24.12,78481.14,0.0,-0.73087,0.0002,22.14453]
[1777651216549,24.12,78478.62,0.0,-0.73138,0.0002,22.12247]
[1777651220578,24.12,78487.63,0.0,-0.72955,0.0002,22.20066]
[1777651222591,24.12,78492.75,0.0,-0.7285,0.0002,22.24495]
[1777651225614,24.12,78495.09,0.0,-0.72802,0.00021,22.26516]
[1777651227626,24.12,78502.07,0.0,-0.72659,0.00021,22.32527]
[1777651230647,24.11,78507.51,0.0,-0.72551,0.00021,22.37028]
[1777651235686,24.11,78509.77,0.0,-0.72509,0.00021,22.38473]
[1777651240720,24.11,78501.74,0.0,-0.72674,0.00021,22.31609]
[1777651245754,24.11,78505.88,0.0,-0.72588,0.00021,22.35216]
[1777651250793,24.11,78504.58,0.0,-0.72614,0.00021,22.34132]
[1777651251798,24.11,78498.86,0.0,-0.72731,0.00021,22.29218]
[1777651254820,24.11,78491.56,0.0,-0.7288,0.0002,22.22952]
[1777651259854,24.11,78496.4,0.0,-0.72779,0.00021,22.27217]
[1777651261871,24.12,78511.96,0.0,-0.72458,0.00021,22.40602]
[1777651262878,24.12,78527.32,0.0,-0.7214,0.00021,22.53675]
[1777651263885,24.12,78537.39,0.0,-0.7193,0.00021,22.62178]
[1777651264893,24.12,78542.9,0.0,-0.71815,0.00021,22.66804]
[1777651265900,24.12,78552.2,0.0,-0.71621,0.00021,22.74575]
[1777651266921,24.12,78554.19,0.0,-0.71579,0.00021,22.76221]
[1777651267919,24.12,78564.14,0.0,-0.7137,0.00021,22.8446]
[1777651268923,24.12,78571.1,0.0,-0.71224,0.00021,22.90187]
[1777651269940,24.12,78577.88,0.0,-0.71081,0.00021,22.95749]
[1777651270939,24.12,78578.94,0.0,-0.71058,0.00021,22.96629]
[1777651274965,24.12,78588.88,0.0,-0.70847,0.00021,23.04752]
[1777651276981,24.12,78583.39,0.0,-0.70963,0.00021,23.00307]
[1777651282014,24.12,78585.04,0.0,-0.70927,0.00021,23.01691]
[1777651286042,24.12,78575.24,0.0,-0.71134,0.00021,22.93701]
[1777651290815,24.12,78571.76,0.0,-0.71207,0.00021,22.90864]
[1777651294098,24.12,78581.23,0.0,-0.7101,0.00021,22.98201]
[1777651298125,24.12,78588.65,0.0,-0.70854,0.00021,23.04194]
[1777651300140,24.12,78600.19,0.0,-0.70609,0.00021,23.13515]
[1777651301147,24.12,78600.47,0.0,-0.70603,0.00021,23.13737]
[1777651306933,24.12,78604.39,0.0,-0.70519,0.00021,23.16876]
[1777651310210,24.12,78598.43,0.0,-0.70646,0.00021,23.1209]
[1777651315245,24.12,78596.16,0.0,-0.70694,0.00021,23.10278]
[1777651320281,24.12,78596.46,0.0,-0.70687,0.00021,23.1053]
[1777651323301,24.12,78603.33,0.0,-0.70541,0.00021,23.16053]
[1777651325318,24.12,78606.93,0.0,-0.70465,0.00021,23.18924]
[1777651328336,24.12,78612.48,0.0,-0.70347,0.00021,23.23347]
[1777651329343,24.12,78615.78,0.0,-0.70276,0.00021,23.25971]
[1777651334378,24.12,78615.87,0.0,-0.70274,0.00021,23.26034]
[1777651339425,24.12,78617.42,0.0,-0.70241,0.00021,23.27257]
[1777651343460,24.12,78610.45,0.0,-0.7039,0.00021,23.21713]
[1777651345467,24.12,78604.62,0.0,-0.70515,0.00021,23.17054]
[1777651347481,24.12,78600.52,0.0,-0.70602,0.00021,23.1376]
[1777651351508,24.12,78592.32,0.0,-0.70779,0.00021,23.06742]
[1777651352516,24.12,78584.76,0.0,-0.7094,0.00021,23.00596]
[1777651353522,24.12,78584.75,0.0,-0.7094,0.00021,23.00577]
[1777651356549,24.12,78572.51,0.0,-0.71199,0.00021,22.90554]
[1777651357551,24.12,78571.86,0.0,-0.71213,0.00021,22.9002]
[1777651362586,24.12,78573.52,0.0,-0.71179,0.00021,22.91358]
[1777651367621,24.11,78570.67,0.0,-0.71239,0.00021,22.89001]
[1777651371660,24.11,78576.52,0.0,-0.71116,0.00021,22.93802]
[1777651376688,24.11,78573.32,0.0,-0.71184,0.00021,22.91172]
[1777651381725,24.12,78575.63,0.0,-0.71134,0.00021,22.93096]
[1777651382732,24.12,78585.12,0.0,-0.70933,0.00021,23.00846]
[1777651383736,24.12,78589.67,0.0,-0.70837,0.00021,23.0454]
[1777651388773,24.12,78589.0,0.0,-0.70851,0.00021,23.03987]
[1777651393812,24.12,78591.25,0.0,-0.70804,0.00021,23.05806]
[1777651398842,24.12,78586.5,0.0,-0.70905,0.00021,23.01952]
[1777651403877,24.12,78583.19,0.0,-0.70974,0.00021,22.99272]
[1777651408912,24.12,78581.45,0.0,-0.7101,0.00021,22.9788]
[1777651413946,24.12,78581.5,0.0,-0.71011,0.00021,22.97563]
[1777651418982,24.12,78577.74,0.0,-0.71089,0.00021,22.94535]
[1777651419989,24.12,78568.23,0.0,-0.7129,0.00021,22.86741]
[1777651420995,24.12,78565.7,0.0,-0.71343,0.00021,22.84659]
[1777651423010,24.12,78557.71,0.0,-0.7151,0.00021,22.78061]
[1777651428047,24.12,78557.08,0.0,-0.71524,0.00021,22.77513]
[1777651432074,24.12,78550.29,0.0,-0.71668,0.00021,22.71813]
[1777651437110,24.12,78544.87,0.0,-0.71782,0.00021,22.67241]
[1777651438117,24.12,78538.21,0.0,-0.71922,0.00021,22.61646]
[1777651440133,24.11,78540.69,0.0,-0.7187,0.00021,22.63716]
[1777651445167,24.11,78542.02,0.0,-0.71844,0.00021,22.64782]
[1777651450204,24.11,78546.75,0.0,-0.71746,0.00021,22.68709]
[1777651455237,24.11,78546.18,0.0,-0.71758,0.00021,22.68225]
[1777651456245,24.11,78555.61,0.0,-0.71561,0.00021,22.76079]
[1777651457250,24.11,78562.07,0.0,-0.71425,0.00021,22.8142]
[1777651461278,24.11,78568.66,0.0,-0.71288,0.00021,22.86809]
[1777651466314,24.11,78573.63,0.0,-0.71182,0.00021,22.90931]
[1777651471348,24.11,78573.43,0.0,-0.71188,0.00021,22.90403]
[1777651476383,24.11,78576.1,0.0,-0.71131,0.00021,22.92645]
[1777651481429,24.12,78574.58,0.0,-0.71161,0.00021,22.91443]
[1777651486458,24.12,78571.43,0.0,-0.71228,0.00021,22.88863]
[1777651490488,24.12,78577.32,0.0,-0.71104,0.00021,22.93687]
[1777651494513,24.12,78583.9,0.0,-0.70964,0.00021,22.99071]
[1777651495521,24.12,78593.39,0.0,-0.70763,0.00021,23.06771]
[1777651496528,24.12,78599.97,0.0,-0.70623,0.00021,23.12074]
[1777651497534,24.12,78603.77,0.0,-0.70542,0.00021,23.15129]
[1777651499290,24.12,78610.31,0.0,-0.70403,0.00021,23.20357]
[1777651504584,24.12,78608.93,0.0,-0.70433,0.00021,23.19237]
[1777651509620,24.12,78623.72,0.0,-0.70116,0.00021,23.31001]
[1777651510626,24.12,78625.18,0.0,-0.70084,0.00021,23.32166]
[1777651515661,24.12,78621.82,0.0,-0.70154,0.00021,23.29574]
[1777651516668,24.12,78614.04,0.0,-0.70321,0.00021,23.23414]
[1777651517675,24.12,78612.54,0.0,-0.70352,0.00021,23.22232]
[1777651522710,24.12,78614.98,0.0,-0.70299,0.00021,23.24231]
[1777651527745,24.12,78616.06,0.0,-0.70274,0.00021,23.25134]
[1777651528752,24.12,78622.44,0.0,-0.70138,0.00021,23.30193]
[1777651533787,24.12,78618.66,0.0,-0.7022,0.00021,23.26832]
[1777651537815,24.13,78610.91,0.0,-0.70385,0.00021,23.20694]
[1777651542850,24.13,78611.0,0.0,-0.70382,0.00021,23.20819]
[1777651544864,24.13,78603.47,0.0,-0.70542,0.00021,23.14827]
[1777651549900,24.13,78613.19,0.0,-0.70333,0.00021,23.22648]
[1777651550906,24.13,78619.18,0.0,-0.70205,0.00021,23.27397]
[1777651553932,24.13,78625.07,0.0,-0.70079,0.00021,23.32037]
[1777651555942,24.13,78626.99,0.0,-0.70038,0.00021,23.33551]
[1777651560984,24.13,78618.65,0.0,-0.70215,0.00021,23.27005]
[1777651563010,24.13,78610.69,0.0,-0.70385,0.00021,23.20696]
[1777651564001,24.13,78603.82,0.0,-0.70531,0.00021,23.15223]
[1777651566013,24.13,78603.41,0.0,-0.70539,0.00021,23.14916]
[1777651571049,24.13,78600.1,0.0,-0.70609,0.00021,23.1229]
[1777651576085,24.13,78603.51,0.0,-0.70536,0.00021,23.15042]
[1777651581120,24.13,78613.22,0.0,-0.70329,0.00021,23.22797]
[1777651582126,24.13,78617.11,0.0,-0.70246,0.00021,23.25879]
[1777651587161,24.13,78613.4,0.0,-0.70326,0.00021,23.22887]
[1777651592200,24.13,78611.14,0.0,-0.70378,0.00021,23.20659]
[1777651597231,24.13,78613.55,0.0,-0.70328,0.00021,23.22537]
[1777651602266,24.13,78610.8,0.0,-0.70388,0.00021,23.20307]
[1777651607300,24.13,78609.27,0.0,-0.70421,0.00021,23.19051]
[1777651612336,24.13,78611.44,0.0,-0.70376,0.00021,23.20748]
[1777651617371,24.13,78613.48,0.0,-0.70333,0.00021,23.22342]
[1777651622406,24.12,78616.41,0.0,-0.70271,0.00021,23.24655]
[1777651627446,24.12,78619.87,0.0,-0.70198,0.00021,23.27364]
[1777651629461,24.12,78630.61,0.0,-0.69968,0.00021,23.35817]
[1777651634490,24.12,78627.44,0.0,-0.70037,0.00021,23.33307]
[1777651638520,24.12,78638.55,0.0,-0.69797,0.00022,23.42024]
[1777651643553,24.12,78638.67,0.0,-0.69795,0.00022,23.4211]
[1777651648588,24.12,78634.14,0.0,-0.69893,0.00021,23.3854]
[1777651653623,24.12,78629.07,0.0,-0.70005,0.00021,23.34144]
[1777651654665,24.12,78620.21,0.0,-0.70196,0.00021,23.27141]
[1777651655648,24.12,78604.53,0.0,-0.70531,0.00021,23.14635]
[1777651656654,24.12,78598.52,0.0,-0.70659,0.00021,23.098]
[1777651660427,24.12,78585.53,0.0,-0.70936,0.00021,22.99254]
[1777651661687,24.12,78585.28,0.0,-0.70942,0.00021,22.99024]
[1777651664708,24.11,78574.01,0.0,-0.71182,0.00021,22.89761]
[1777651665715,24.11,78567.29,0.0,-0.71324,0.00021,22.84221]
[1777651666722,24.11,78553.74,0.0,-0.7161,0.00021,22.7297]
[1777651667729,24.11,78554.96,0.0,-0.71585,0.00021,22.73961]
[1777651672765,24.11,78548.12,0.0,-0.7173,0.00021,22.68158]
[1777651674778,24.11,78539.36,0.0,-0.71914,0.00021,22.6078]
[1777651677798,24.11,78536.68,0.0,-0.71972,0.00021,22.58448]
[1777651679813,24.1,78536.57,0.0,-0.71976,0.00021,22.58294]
[1777651683843,24.1,78522.51,0.0,-0.72271,0.00021,22.46284]
[1777651684847,24.1,78518.93,0.0,-0.72346,0.00021,22.43207]
[1777651686861,24.1,78515.74,0.0,-0.72414,0.00021,22.40435]
[1777651688876,24.1,78527.05,0.0,-0.7218,0.00021,22.50012]
[1777651689882,24.1,78538.4,0.0,-0.71945,0.00021,22.5958]
[1777651690890,24.09,78538.77,0.0,-0.71938,0.00021,22.59863]
[1777651695925,24.09,78535.45,0.0,-0.7201,0.00021,22.56929]
[1777651700960,24.09,78537.94,0.0,-0.71962,0.00021,22.58901]
[1777651704988,24.08,78529.43,0.0,-0.72141,0.00021,22.51638]
[1777651707001,24.08,78528.62,0.0,-0.72159,0.00021,22.5091]
[1777651709019,24.08,78538.87,0.0,-0.71946,0.00021,22.59537]
[1777651710025,24.08,78540.07,0.0,-0.71921,0.00021,22.60528]
[1777651715059,24.08,78541.9,0.0,-0.71888,0.00021,22.61599]
[1777651720098,24.08,78542.95,0.0,-0.71867,0.00021,22.62433]
[1777651722114,24.08,78533.19,0.0,-0.72071,0.00021,22.54187]
[1777651724126,24.08,78525.04,0.0,-0.72242,0.00021,22.47232]
[1777651726140,24.08,78522.97,0.0,-0.72285,0.00021,22.45441]
[1777651731186,24.07,78515.89,0.0,-0.72434,0.00021,22.39338]
[1777651733197,24.07,78510.34,0.0,-0.72549,0.00021,22.34569]
[1777651735213,24.07,78503.75,0.0,-0.72685,0.00021,22.28883]
[1777651740247,24.07,78500.27,0.0,-0.7276,0.00021,22.25756]
[1777651745283,24.07,78496.94,0.0,-0.72832,0.00021,22.22743]
[1777651750316,24.06,78505.59,0.0,-0.72657,0.00021,22.3009]
[1777651751323,24.06,78506.87,0.0,-0.72631,0.00021,22.31159]
[1777651756358,24.06,78511.68,0.0,-0.72536,0.00021,22.35128]
[1777651761397,24.05,78519.34,0.0,-0.72382,0.00021,22.41519]
[1777651763411,24.05,78520.22,0.0,-0.72365,0.00021,22.42193]
[1777651766430,24.05,78514.45,0.0,-0.72488,0.00021,22.37135]
[1777651771467,24.04,78510.59,0.0,-0.72575,0.00021,22.33233]
[1777651776502,24.03,78507.49,0.0,-0.72644,0.00021,22.30384]
[1777651777511,24.03,78514.62,0.0,-0.72497,0.00021,22.36484]
[1777651778518,24.03,78518.7,0.0,-0.72413,0.00021,22.39955]
[1777651783552,24.03,78520.17,0.0,-0.72386,0.00021,22.41063]
[1777651787584,24.02,78497.52,0.0,-0.72859,0.00021,22.2138]
[1777651788594,24.02,78482.4,0.0,-0.73169,0.0002,22.08195]
[1777651789598,24.02,78478.15,0.0,-0.73257,0.0002,22.04419]
[1777651794633,24.02,78480.29,0.0,-0.73218,0.0002,22.06093]
[1777651799668,24.01,78478.03,0.0,-0.73269,0.0002,22.0392]
[1777651802689,24.01,78468.59,0.0,-0.73464,0.0002,21.95516]
[1777651803696,24.01,78462.52,0.0,-0.73588,0.0002,21.90112]
[1777651805711,24.01,78468.56,0.0,-0.73466,0.0002,21.95418]
[1777651807734,24.01,78473.39,0.0,-0.73369,0.0002,21.99608]
[1777651811485,24.0,78465.37,0.0,-0.73535,0.0002,21.92438]
[1777651812765,24.0,78471.11,0.0,-0.73419,0.0002,21.97489]
[1777651813772,24.0,78478.8,0.0,-0.73262,0.0002,22.04245]
[1777651814779,24.0,78476.68,0.0,-0.73306,0.0002,22.02336]
[1777651819814,24.0,78484.86,0.0,-0.73142,0.00021,22.09376]
[1777651821555,24.0,78485.41,0.0,-0.73132,0.00021,22.0982]
[1777651825858,23.99,78493.12,0.0,-0.72977,0.00021,22.16427]
[1777651831630,23.99,78481.36,0.0,-0.73223,0.0002,22.05642]
[1777651832909,23.99,78469.13,0.0,-0.73474,0.0002,21.94802]
[1777651833912,23.99,78464.32,0.0,-0.73573,0.0002,21.90517]
[1777651838958,23.99,78461.06,0.0,-0.73642,0.0002,21.8753]
[1777651842980,23.98,78449.48,0.0,-0.73879,0.0002,21.77105]
[1777651843989,23.98,78456.25,0.0,-0.73742,0.0002,21.83131]
[1777651846001,23.98,78455.41,0.0,-0.7376,0.0002,21.82338]
[1777651851048,23.98,78453.93,0.0,-0.73793,0.0002,21.80912]
[1777651856076,23.98,78448.81,0.0,-0.73899,0.0002,21.76227]
[1777651861111,23.97,78448.79,0.0,-0.73902,0.0002,21.76104]
[1777651865138,23.97,78455.29,0.0,-0.73773,0.0002,21.81801]
[1777651866145,23.97,78463.1,0.0,-0.73614,0.0002,21.88736]
[1777651867152,23.97,78468.24,0.0,-0.7351,0.0002,21.93269]
[1777651870173,23.97,78474.65,0.0,-0.73381,0.0002,21.9887]
[1777651875208,23.96,78470.94,0.0,-0.7346,0.0002,21.95473]
[1777651878228,23.96,78465.56,0.0,-0.73571,0.0002,21.90641]
[1777651883264,23.96,78467.4,0.0,-0.73535,0.0002,21.92212]
[1777651888299,23.96,78466.06,0.0,-0.73565,0.0002,21.90917]
[1777651893334,23.95,78469.61,0.0,-0.73498,0.0002,21.93556]
[1777651898369,23.95,78467.9,0.0,-0.73535,0.0002,21.91916]
[1777651903406,23.95,78462.73,0.0,-0.73643,0.0002,21.87209]
[1777651908440,23.95,78464.18,0.0,-0.73616,0.0002,21.88396]
[1777651911463,23.94,78458.79,0.0,-0.73728,0.0002,21.83523]
[1777651914483,23.94,78456.47,0.0,-0.73777,0.0002,21.81364]
[1777651919519,23.94,78451.23,0.0,-0.73886,0.0002,21.76543]
[1777651920528,23.94,78445.89,0.0,-0.73995,0.0002,21.71727]
[1777651922539,23.94,78440.9,0.0,-0.74097,0.0002,21.67189]
[1777651927574,23.93,78442.96,0.0,-0.74058,0.0002,21.68921]
[1777651932610,23.93,78445.24,0.0,-0.74015,0.0002,21.70864]
[1777651937645,23.93,78449.16,0.0,-0.73938,0.0002,21.74253]
[1777651942680,23.91,78452.96,0.0,-0.73875,0.0002,21.77088]
[1777651947715,23.91,78445.32,0.0,-0.74032,0.0002,21.70107]
[1777651950737,23.91,78444.82,0.0,-0.74044,0.0002,21.69593]
[1777651953757,23.91,78450.39,0.0,-0.73935,0.0002,21.74142]
[1777651957786,23.9,78444.1,0.0,-0.74065,0.0002,21.68381]
[1777651961829,23.9,78433.67,0.0,-0.74278,0.0002,21.58856]
[1777651962821,23.9,78434.37,0.0,-0.74264,0.0002,21.5947]
[1777651967856,23.9,78431.32,0.0,-0.74328,0.0002,21.5659]
[1777651972891,23.89,78438.42,0.0,-0.74187,0.0002,21.62917]
[1777651977928,23.89,78442.58,0.0,-0.74107,0.0002,21.66515]
[1777651982961,23.89,78438.26,0.0,-0.74198,0.0002,21.62472]
[1777651987996,23.88,78439.67,0.0,-0.74172,0.0002,21.63629]
[1777651993031,23.88,78439.97,0.0,-0.74169,0.0002,21.63763]
[1777651997792,23.88,78416.07,0.0,-0.74653,0.0002,21.41857]
[1777651999073,23.88,78412.94,0.0,-0.74717,0.0002,21.38908]
[1777652003101,23.87,78403.78,0.0,-0.74903,0.0002,21.30354]
[1777652004111,23.87,78395.89,0.0,-0.75061,0.0002,21.23033]
[1777652005119,23.87,78393.66,0.0,-0.75105,0.0002,21.20946]
[1777652007864,23.87,78383.05,0.0,-0.75316,0.0002,21.11049]
[1777652009143,23.87,78380.36,0.0,-0.7537,0.0002,21.08497]
[1777652012165,23.86,78374.11,0.0,-0.75508,0.0002,21.01742]
[1777652016192,23.85,78368.34,0.0,-0.75631,0.0002,20.95887]
[1777652019214,23.84,78362.11,0.0,-0.75757,0.0002,20.89832]
[1777652022235,23.84,78369.57,0.0,-0.75613,0.0002,20.96724]
[1777652027269,23.83,78369.01,0.0,-0.75635,0.0002,20.95706]
[1777652030289,23.82,78363.42,0.0,-0.75755,0.0002,20.89958]
[1777652035325,23.79,78366.27,0.0,-0.75723,0.0002,20.91517]
[1777652038346,23.77,78360.22,0.0,-0.75863,0.0002,20.84843]
[1777652043382,23.74,78360.36,0.0,-0.75887,0.0002,20.83707]
[1777652048416,23.72,78364.4,0.0,-0.75827,0.0002,20.86625]
[1777652053450,23.7,78360.5,0.0,-0.75924,0.0002,20.81957]
[1777652055465,23.69,78365.76,0.0,-0.7583,0.0002,20.86512]
[1777652060500,23.68,78363.04,0.0,-0.75894,0.0002,20.8344]
[1777652065534,23.68,78369.63,0.0,-0.75766,0.0002,20.89635]
[1777652070569,23.68,78373.89,0.0,-0.75683,0.0002,20.93588]
[1777652075606,23.67,78374.72,0.0,-0.75671,0.0002,20.93914]
[1777652080641,23.67,78374.52,0.0,-0.75676,0.0002,20.93674]
[1777652085676,23.67,78376.57,0.0,-0.75636,0.0002,20.95562]
[1777652087688,23.67,78368.56,0.0,-0.75795,0.0002,20.87949]
[1777652091717,23.67,78365.9,0.0,-0.75848,0.0002,20.85397]
[1777652096755,23.67,78364.64,0.0,-0.75875,0.0002,20.84125]
[1777652098766,23.67,78354.89,0.0,-0.76067,0.0002,20.74799]
[1777652099773,23.67,78352.5,0.0,-0.76114,0.0002,20.725]
[1777652101787,23.67,78342.51,0.0,-0.7631,0.0002,20.62888]
[1777652102794,23.67,78339.41,0.0,-0.76373,0.00019,20.59817]
[1777652107829,23.66,78334.92,0.0,-0.76461,0.00019,20.55426]
[1777652109843,23.66,78329.0,0.0,-0.76577,0.00019,20.49701]
[1777652112864,23.66,78316.26,0.0,-0.76823,0.00019,20.37368]
[1777652113870,23.66,78316.95,0.0,-0.7681,0.00019,20.38042]
[1777652118910,23.66,78323.16,0.0,-0.76691,0.00019,20.44017]
[1777652119916,23.66,78323.05,0.0,-0.76693,0.00019,20.43887]
[1777652122935,23.66,78329.64,0.0,-0.76567,0.00019,20.50198]
[1777652127970,23.66,78327.4,0.0,-0.7661,0.00019,20.48057]
[1777652129983,23.66,78334.11,0.0,-0.76479,0.00019,20.54547]
[1777652131998,23.66,78341.6,0.0,-0.76336,0.0002,20.61343]
[1777652133005,23.66,78349.6,0.0,-0.7618,0.0002,20.69009]
[1777652136029,23.66,78355.2,0.0,-0.76071,0.0002,20.74328]
[1777652141064,23.66,78354.55,0.0,-0.76085,0.0002,20.73677]
[1777652146098,23.66,78355.91,0.0,-0.76058,0.0002,20.74977]
[1777652150124,23.66,78362.69,0.0,-0.75925,0.0002,20.81437]
[1777652154158,23.66,78357.05,0.0,-0.76037,0.0002,20.76021]
[1777652155161,23.66,78354.49,0.0,-0.76087,0.0002,20.73573]
[1777652160197,23.66,78348.6,0.0,-0.76202,0.0002,20.67927]
[1777652163217,23.66,78355.12,0.0,-0.76075,0.0002,20.74167]
[1777652168994,23.66,78354.88,0.0,-0.7608,0.0002,20.73898]
[1777652174302,23.66,78356.93,0.0,-0.76041,0.0002,20.75804]
[1777652176318,23.66,78349.34,0.0,-0.7619,0.0002,20.68531]
[1777652177328,23.66,78349.64,0.0,-0.76184,0.0002,20.68817]
[1777652179064,23.66,78355.38,0.0,-0.76072,0.0002,20.74311]
[1777652184371,23.66,78354.96,0.0,-0.7608,0.0002,20.73905]
[1777652189406,23.66,78357.77,0.0,-0.76025,0.0002,20.76584]
[1777652192428,23.66,78344.55,0.0,-0.76288,0.0002,20.63478]
[1777652193434,23.66,78337.49,0.0,-0.76425,0.00019,20.56684]
[1777652195448,23.66,78323.95,0.0,-0.76689,0.00019,20.43596]
[1777652197463,23.66,78317.36,0.0,-0.76816,0.00019,20.37204]
[1777652202499,23.66,78316.34,0.0,-0.76836,0.00019,20.36209]
[1777652207534,23.66,78320.17,0.0,-0.76762,0.00019,20.3991]
[1777652212567,23.65,78324.25,0.0,-0.76684,0.00019,20.43833]
[1777652217603,23.65,78327.66,0.0,-0.76619,0.00019,20.47073]
[1777652219617,23.65,78333.12,0.0,-0.76513,0.00019,20.52328]
[1777652224653,23.65,78331.47,0.0,-0.76546,0.00019,20.50731]
[1777652225660,23.65,78341.42,0.0,-0.76352,0.0002,20.60321]
[1777652227674,23.65,78334.94,0.0,-0.76478,0.00019,20.54085]
[1777652232709,23.65,78334.71,0.0,-0.76482,0.00019,20.53891]
[1777652237745,23.65,78333.28,0.0,-0.76509,0.00019,20.52533]
[1777652241774,23.65,78327.81,0.0,-0.76615,0.00019,20.47275]
[1777652246808,23.66,78324.23,0.0,-0.76683,0.00019,20.43869]
[1777652251844,23.66,78328.91,0.0,-0.76594,0.00019,20.48035]
[1777652256878,23.66,78332.21,0.0,-0.7653,0.00019,20.51247]
[1777652261914,23.66,78331.59,0.0,-0.76541,0.00019,20.50666]
[1777652266951,23.66,78336.58,0.0,-0.76444,0.00019,20.55496]
[1777652269971,23.66,78328.08,0.0,-0.7661,0.00019,20.47273]
[1777652274001,23.66,78314.39,0.0,-0.76874,0.00019,20.33999]
[1777652278031,23.66,78333.64,0.0,-0.76502,0.00019,20.52651]
[1777652283064,23.66,78329.76,0.0,-0.76576,0.00019,20.48949]
[1777652288098,23.66,78328.15,0.0,-0.76606,0.00019,20.4744]
[1777652293134,23.66,78324.73,0.0,-0.76672,0.00019,20.44166]
[1777652298171,23.66,78324.47,0.0,-0.76676,0.00019,20.43946]
[1777652303206,23.66,78325.17,0.0,-0.76662,0.00019,20.44645]
[1777652305220,23.66,78308.71,0.0,-0.76981,0.00019,20.28631]
[1777652306234,23.66,78303.35,0.0,-0.77084,0.00019,20.23394]
[1777652307239,23.66,78303.76,0.0,-0.77076,0.00019,20.23789]
[1777652312269,23.66,78305.18,0.0,-0.77053,0.00019,20.24682]
[1777652317307,23.66,78308.55,0.0,-0.76991,0.00019,20.27861]
[1777652323347,23.66,78312.39,0.0,-0.76918,0.00019,20.31545]
[1777652328382,23.65,78309.84,0.0,-0.76969,0.00019,20.28991]
[1777652333417,23.65,78309.24,0.0,-0.76981,0.00019,20.28357]
[1777652337446,23.65,78298.66,0.0,-0.77185,0.00019,20.17988]
[1777652338459,23.65,78294.06,0.0,-0.77273,0.00019,20.13474]
[1777652341476,23.65,78302.98,0.0,-0.77101,0.00019,20.22274]
[1777652342484,23.65,78298.59,0.0,-0.77185,0.00019,20.17978]
[1777652343496,23.65,78294.62,0.0,-0.77268,0.00019,20.13733]
[1777652344497,23.64,78288.68,0.0,-0.77383,0.00019,20.07818]
[1777652348525,23.64,78296.83,0.0,-0.77236,0.00019,20.15386]
[1777652350265,23.64,78307.91,0.0,-0.77024,0.00019,20.26187]
[1777652355574,23.63,78309.02,0.0,-0.77004,0.00019,20.27222]
[1777652360609,23.63,78308.18,0.0,-0.77021,0.00019,20.26373]
[1777652365644,23.63,78307.68,0.0,-0.77036,0.00019,20.25611]
[1777652370680,23.62,78312.71,0.0,-0.76943,0.00019,20.30336]
[1777652372692,23.62,78307.5,0.0,-0.77047,0.00019,20.24795]
[1777652378734,23.62,78309.64,0.0,-0.77007,0.00019,20.26817]
[1777652383771,23.62,78304.7,0.0,-0.77103,0.00019,20.21962]
[1777652388806,23.62,78294.78,0.0,-0.77294,0.00019,20.12213]
[1777652390819,23.62,78291.56,0.0,-0.77356,0.00019,20.09019]
[1777652395854,23.62,78283.79,0.0,-0.77506,0.00019,20.01276]
[1777652399882,23.62,78292.36,0.0,-0.77344,0.00019,20.09611]
[1777652402904,23.62,78301.72,0.0,-0.77165,0.00019,20.18771]
[1777652405926,23.61,78310.43,0.0,-0.76999,0.00019,20.27258]
[1777652407938,23.61,78303.09,0.0,-0.7714,0.00019,20.20072]
[1777652410959,23.61,78295.74,0.0,-0.77281,0.00019,20.1285]
[1777652411966,23.61,78289.15,0.0,-0.77407,0.00019,20.06368]
[1777652417001,23.61,78284.41,0.0,-0.77499,0.00019,20.01629]
[1777652418009,23.61,78277.01,0.0,-0.7764,0.00019,19.94304]
[1777652419016,23.61,78271.81,0.0,-0.77739,0.00019,19.89161]
[1777652423043,23.61,78266.51,0.0,-0.77839,0.00019,19.83913]
[1777652424051,23.61,78256.46,0.0,-0.78028,0.00019,19.73949]
[1777652429086,23.61,78258.42,0.0,-0.77992,0.00019,19.75857]
[1777652431099,23.61,78264.88,0.0,-0.77873,0.00019,19.81881]
[1777652433119,23.61,78271.03,0.0,-0.77756,0.00019,19.87981]
[1777652436137,23.61,78264.64,0.0,-0.77877,0.00019,19.8167]
[1777652438150,23.61,78261.95,0.0,-0.77927,0.00019,19.79017]
[1777652441171,23.61,78267.36,0.0,-0.77825,0.00019,19.84414]
[1777652442181,23.61,78270.6,0.0,-0.77763,0.00019,19.87661]
[1777652445222,23.61,78277.79,0.0,-0.77626,0.00019,19.94799]
[1777652446226,23.62,78281.12,0.0,-0.77562,0.00019,19.981]
[1777652447233,23.62,78287.97,0.0,-0.77432,0.00019,20.04846]
[1777652448241,23.61,78289.65,0.0,-0.774,0.00019,20.06493]
[1777652453275,23.62,78294.85,0.0,-0.77299,0.00019,20.1166]
[1777652458310,23.62,78301.29,0.0,-0.77174,0.00019,20.18068]
[1777652463349,23.62,78300.84,0.0,-0.7718,0.00019,20.17744]
[1777652465366,23.62,78295.5,0.0,-0.77283,0.00019,20.12514]
[1777652470399,23.62,78288.91,0.0,-0.77408,0.00019,20.06061]
[1777652475433,23.62,78287.82,0.0,-0.77429,0.00019,20.05001]
[1777652481186,23.62,78285.94,0.0,-0.77464,0.00019,20.03162]
[1777652485506,23.62,78292.85,0.0,-0.77332,0.00019,20.09957]
[1777652486513,23.62,78299.42,0.0,-0.77206,0.00019,20.16424]
[1777652488526,23.62,78305.21,0.0,-0.77095,0.00019,20.22094]
[1777652491257,23.62,78314.35,0.0,-0.76922,0.00019,20.30597]
[1777652496582,23.62,78316.92,0.0,-0.76873,0.00019,20.33063]
[1777652501617,23.62,78313.17,0.0,-0.76946,0.00019,20.29392]
[1777652506653,23.62,78315.4,0.0,-0.76903,0.00019,20.31549]
[1777652509674,23.62,78323.09,0.0,-0.76755,0.00019,20.39027]
[1777652511397,23.62,78332.53,0.0,-0.76571,0.00019,20.48194]
[1777652512694,23.62,78332.72,0.0,-0.76567,0.00019,20.48394]
[1777652514708,23.62,78324.06,0.0,-0.76735,0.00019,20.40009]
[1777652515715,23.62,78325.63,0.0,-0.76704,0.00019,20.41541]
[1777652521467,23.62,78326.49,0.0,-0.76687,0.00019,20.42404]
[1777652526792,23.62,78328.6,0.0,-0.76646,0.00019,20.44469]
[1777652531828,23.62,78330.51,0.0,-0.76609,0.00019,20.46319]
[1777652536865,23.62,78330.5,0.0,-0.76609,0.00019,20.46303]
[1777652541898,23.62,78331.28,0.0,-0.76594,0.00019,20.47045]
[1777652546933,23.62,78331.23,0.0,-0.76595,0.00019,20.46982]
[1777652551969,23.62,78332.25,0.0,-0.76579,0.00019,20.47548]
[1777652557005,23.62,78336.88,0.0,-0.76488,0.00019,20.52029]
[1777652559021,23.62,78342.34,0.0,-0.76382,0.0002,20.57293]
[1777652561034,23.62,78354.85,0.0,-0.76137,0.0002,20.69321]
[1777652562040,23.62,78360.46,0.0,-0.76026,0.0002,20.74693]
[1777652564053,23.62,78364.56,0.0,-0.75946,0.0002,20.7861]
[1777652567073,23.62,78374.46,0.0,-0.7575,0.0002,20.8804]
[1777652568081,23.62,78375.32,0.0,-0.75733,0.0002,20.88852]
[1777652573116,23.62,78380.41,0.0,-0.75633,0.0002,20.93653]
[1777652578154,23.62,78385.87,0.0,-0.75525,0.0002,20.98775]
[1777652580165,23.62,78397.8,0.0,-0.75287,0.0002,21.1003]
[1777652581175,23.62,78400.24,0.0,-0.75238,0.0002,21.12323]
[1777652582178,23.62,78412.73,0.0,-0.74987,0.0002,21.24022]
[1777652583186,23.62,78422.86,0.0,-0.74783,0.0002,21.33459]
[1777652584193,23.62,78421.38,0.0,-0.74813,0.0002,21.32069]
[1777652589228,23.62,78424.93,0.0,-0.74742,0.0002,21.35361]
[1777652594264,23.62,78427.25,0.0,-0.74694,0.0002,21.37538]
[1777652596278,23.62,78408.46,0.0,-0.75073,0.0002,21.20025]
[1777652599299,23.62,78414.55,0.0,-0.74951,0.0002,21.2572]
[1777652604334,23.62,78418.31,0.0,-0.74875,0.0002,21.29218]
[1777652608362,23.62,78409.97,0.0,-0.75043,0.0002,21.21435]
[1777652609369,23.62,78402.68,0.0,-0.75189,0.0002,21.146]
[1777652612390,23.62,78407.4,0.0,-0.75097,0.0002,21.18627]
[1777652614406,23.62,78410.58,0.0,-0.75034,0.0002,21.21595]
[1777652616420,23.62,78417.5,0.0,-0.74894,0.0002,21.2807]
[1777652617425,23.62,78426.24,0.0,-0.74717,0.0002,21.36203]
[1777652618432,23.62,78430.89,0.0,-0.74623,0.0002,21.40523]
[1777652620446,23.62,78433.69,0.0,-0.74566,0.0002,21.43124]
[1777652623489,23.62,78439.05,0.0,-0.74456,0.0002,21.48095]
[1777652624496,23.62,78391.31,0.0,-0.75418,0.0002,21.03552]
[1777652625502,23.62,78319.83,0.0,-0.76822,0.00019,20.35113]
[1777652626500,23.62,78310.58,0.0,-0.77001,0.00019,20.26104]
[1777652627512,23.62,78334.44,0.0,-0.76538,0.00019,20.49315]
[1777652628513,23.62,78351.19,0.0,-0.76211,0.0002,20.65441]
[1777652631579,23.62,78293.43,0.0,-0.7733,0.00019,20.09321]
[1777652632555,23.62,78292.5,0.0,-0.77347,0.00019,20.08409]
[1777652633559,23.62,78270.88,0.0,-0.77758,0.00019,19.8712]
[1777652636580,23.62,78264.33,0.0,-0.77881,0.00019,19.80661]
[1777652637585,23.62,78256.01,0.0,-0.78037,0.00019,19.72418]
[1777652638595,23.62,78248.46,0.0,-0.78179,0.00019,19.64907]
[1777652639602,23.62,78248.75,0.0,-0.78174,0.00019,19.65159]
[1777652642632,23.62,78235.78,0.0,-0.78417,0.00019,19.5218]
[1777652643642,23.62,78231.16,0.0,-0.78503,0.00019,19.47544]
[1777652646663,23.62,78224.63,0.0,-0.78625,0.00018,19.40963]
[1777652650685,23.61,78232.74,0.0,-0.78481,0.00019,19.48736]
[1777652652698,23.61,78238.88,0.0,-0.78372,0.00019,19.54631]
[1777652653705,23.61,78253.69,0.0,-0.78095,0.00019,19.6941]
[1777652654717,23.61,78252.31,0.0,-0.78121,0.00019,19.6803]
[1777652658740,23.61,78259.57,0.0,-0.77982,0.00019,19.75385]
[1777652660755,23.62,78287.36,0.0,-0.77449,0.00019,20.03189]
[1777652662508,23.62,78267.66,0.0,-0.77823,0.00019,19.83718]
[1777652663776,23.62,78254.72,0.0,-0.78067,0.00019,19.70861]
[1777652664782,23.62,78251.86,0.0,-0.78121,0.00019,19.68015]
[1777652665795,23.62,78250.11,0.0,-0.78154,0.00019,19.66266]
[1777652669817,23.62,78243.6,0.0,-0.78276,0.00019,19.59746]
[1777652672579,23.62,78246.15,0.0,-0.78233,0.00019,19.61801]
[1777652677874,23.61,78248.91,0.0,-0.78183,0.00019,19.64472]
[1777652678880,23.61,78263.55,0.0,-0.77908,0.00019,19.79017]
[1777652679890,23.61,78270.62,0.0,-0.77774,0.00019,19.86022]
[1777652680898,23.61,78271.26,0.0,-0.77769,0.00019,19.86294]
[1777652684926,23.6,78281.98,0.0,-0.77571,0.00019,19.96619]
[1777652685933,23.6,78280.8,0.0,-0.77594,0.00019,19.95423]
[1777652689961,23.6,78274.89,0.0,-0.77709,0.00019,19.89465]
[1777652692723,23.6,78273.69,0.0,-0.77733,0.00019,19.88212]
[1777652697012,23.6,78268.28,0.0,-0.77836,0.00019,19.8279]
[1777652698018,23.6,78256.44,0.0,-0.7806,0.00019,19.70995]
[1777652699026,23.6,78247.67,0.0,-0.78225,0.00019,19.62238]
[1777652700033,23.59,78242.99,0.0,-0.78313,0.00019,19.57536]
[1777652701039,23.59,78236.63,0.0,-0.78432,0.00019,19.51146]
[1777652702048,23.59,78227.63,0.0,-0.786,0.00019,19.42083]
[1777652703055,23.59,78226.07,0.0,-0.7863,0.00019,19.40487]
[1777652705069,23.59,78219.76,0.0,-0.78747,0.00018,19.34092]
[1777652707082,23.59,78208.67,0.0,-0.78955,0.00018,19.22745]
[1777652708108,23.59,78208.31,0.0,-0.78961,0.00018,19.22375]
[1777652710106,23.59,78179.96,0.0,-0.79479,0.00018,18.93629]
[1777652711112,23.59,78172.9,0.0,-0.79606,0.00018,18.86451]
[1777652712119,23.59,78173.32,0.0,-0.79596,0.00018,18.86989]
[1777652713126,23.59,78163.82,0.0,-0.79768,0.00018,18.77297]
[1777652714138,23.59,78165.09,0.0,-0.79745,0.00018,18.78579]
[1777652716151,23.59,78167.52,0.0,-0.79703,0.00018,18.8094]
[1777652720176,23.59,78178.88,0.0,-0.79501,0.00018,18.92378]
[1777652722188,23.58,78173.45,0.0,-0.79599,0.00018,18.86839]
[1777652727227,23.58,78170.59,0.0,-0.79652,0.00018,18.83836]
[1777652728234,23.58,78158.9,0.0,-0.79863,0.00018,18.719]
[1777652729241,23.58,78154.59,0.0,-0.79942,0.00018,18.67377]
[1777652732262,23.58,78147.01,0.0,-0.80078,0.00018,18.59319]
[1777652733271,23.58,78140.26,0.0,-0.80198,0.00018,18.52373]
[1777652734279,23.58,78137.81,0.0,-0.80246,0.00018,18.49647]
[1777652735287,23.58,78143.47,0.0,-0.80148,0.00018,18.55281]
[1777652737302,23.56,78160.58,0.0,-0.79855,0.00018,18.72124]
[1777652738311,23.56,78165.84,0.0,-0.7976,0.00018,18.77497]
[1777652739316,23.56,78169.52,0.0,-0.79694,0.00018,18.8125]
[1777652740319,23.56,78177.36,0.0,-0.79553,0.00018,18.89241]
[1777652741327,23.56,78182.27,0.0,-0.79464,0.00018,18.9423]
[1777652742334,23.56,78173.97,0.0,-0.79614,0.00018,18.85766]
[1777652743341,23.56,78173.3,0.0,-0.79627,0.00018,18.85079]
[1777652744349,23.56,78178.44,0.0,-0.79534,0.00018,18.90311]
[1777652745357,23.56,78173.12,0.0,-0.7963,0.00018,18.84881]
[1777652747369,23.56,78169.25,0.0,-0.797,0.00018,18.80927]
[1777652748378,23.56,78193.59,0.0,-0.79259,0.00018,19.05689]
[1777652749384,23.56,78200.32,0.0,-0.79136,0.00018,19.12498]
[1777652750391,23.56,78201.2,0.0,-0.79121,0.00018,19.13368]
[1777652751397,23.56,78208.97,0.0,-0.78978,0.00018,19.21225]
[1777652752405,23.56,78210.5,0.0,-0.7895,0.00018,19.2276]
[1777652755427,23.56,78217.08,0.0,-0.7883,0.00018,19.29344]
[1777652756434,23.56,78218.59,0.0,-0.78802,0.00018,19.30867]
[1777652757442,23.56,78211.66,0.0,-0.78931,0.00018,19.2385]
[1777652758448,23.56,78202.96,0.0,-0.79091,0.00018,19.15017]
[1777652759455,23.56,78200.78,0.0,-0.79131,0.00018,19.12784]
[1777652762477,23.56,78194.73,0.0,-0.79243,0.00018,19.06594]
[1777652765498,23.56,78201.5,0.0,-0.7912,0.00018,19.13406]
[1777652768522,23.56,78205.21,0.0,-0.79054,0.00018,19.17069]
[1777652773571,23.55,78210.77,0.0,-0.78954,0.00018,19.22573]
[1777652776578,23.55,78217.6,0.0,-0.7883,0.00018,19.29365]
[1777652777585,23.55,78222.24,0.0,-0.78746,0.00018,19.33956]
[1777652782620,23.55,78219.6,0.0,-0.78797,0.00018,19.31159]
[1777652787656,23.55,78217.18,0.0,-0.78844,0.00018,19.28611]
[1777652792691,23.54,78216.03,0.0,-0.7887,0.00018,19.26932]
[1777652797725,23.54,78217.09,0.0,-0.78853,0.00018,19.27889]
[1777652801753,23.54,78211.63,0.0,-0.78955,0.00018,19.22278]
[1777652804774,23.54,78220.88,0.0,-0.78786,0.00018,19.3156]
[1777652806788,23.54,78221.9,0.0,-0.78767,0.00018,19.32569]
[1777652811824,23.54,78213.09,0.0,-0.78932,0.00018,19.23565]
[1777652813838,23.54,78201.69,0.0,-0.79142,0.00018,19.12004]
[1777652814845,23.54,78204.13,0.0,-0.79097,0.00018,19.14452]
[1777652819881,23.53,78201.57,0.0,-0.79147,0.00018,19.11722]
[1777652822900,23.53,78199.74,0.0,-0.79181,0.00018,19.098]
[1777652827940,23.53,78203.26,0.0,-0.79119,0.00018,19.13276]
[1777652833728,23.53,78215.3,0.0,-0.789,0.00018,19.25335]
[1777652834984,23.52,78229.4,0.0,-0.78643,0.00019,19.39343]
[1777652835991,23.52,78232.85,0.0,-0.78579,0.00019,19.42807]
[1777652836999,23.52,78232.36,0.0,-0.78593,0.00019,19.4205]
[1777652839012,23.51,78225.17,0.0,-0.78733,0.00019,19.34488]
[1777652843798,23.51,78231.33,0.0,-0.78619,0.00019,19.40674]
[1777652846062,23.51,78230.99,0.0,-0.78626,0.00019,19.40298]
[1777652850090,23.51,78225.76,0.0,-0.78724,0.00019,19.34967]
[1777652855128,23.51,78227.96,0.0,-0.78687,0.00019,19.36721]
[1777652858904,23.51,78222.38,0.0,-0.78791,0.00019,19.31067]
[1777652862174,23.51,78228.28,0.0,-0.78682,0.00019,19.37006]
[1777652863180,23.51,78234.6,0.0,-0.78565,0.00019,19.43365]
[1777652864187,23.51,78236.01,0.0,-0.78539,0.00019,19.44768]
[1777652869224,23.51,78237.23,0.0,-0.78517,0.00019,19.45922]
[1777652870245,23.51,78242.7,0.0,-0.78416,0.00019,19.51401]
[1777652871239,23.51,78244.39,0.0,-0.78384,0.00019,19.53083]
[1777652874258,23.51,78250.02,0.0,-0.78279,0.00019,19.58704]
[1777652876273,23.51,78244.58,0.0,-0.78382,0.00019,19.53219]
[1777652881309,23.5,78245.01,0.0,-0.78375,0.00019,19.53576]
[1777652883331,23.5,78236.99,0.0,-0.78526,0.00019,19.45463]
[1777652888362,23.5,78244.73,0.0,-0.78383,0.00019,19.5313]
[1777652893398,23.5,78249.12,0.0,-0.78303,0.00019,19.57442]
[1777652896423,23.5,78256.44,0.0,-0.78166,0.00019,19.64728]
[1777652898433,23.5,78263.32,0.0,-0.78037,0.00019,19.716]
[1777652901457,23.5,78273.11,0.0,-0.77852,0.00019,19.81335]
[1777652902461,23.5,78279.28,0.0,-0.77735,0.00019,19.87455]
[1777652904475,23.5,78294.78,0.0,-0.77439,0.00019,20.02824]
[1777652905483,23.5,78304.36,0.0,-0.77255,0.00019,20.12275]
[1777652906491,23.5,78309.94,0.0,-0.77148,0.00019,20.17757]
[1777652911524,23.5,78310.64,0.0,-0.77138,0.00019,20.18002]
[1777652916559,23.5,78310.37,0.0,-0.77142,0.00019,20.17777]
[1777652921593,23.5,78305.32,0.0,-0.77239,0.00019,20.12849]
[1777652926630,23.5,78303.65,0.0,-0.77271,0.00019,20.1119]
[1777652931664,23.5,78305.37,0.0,-0.77238,0.00019,20.12859]
[1777652936699,23.5,78307.57,0.0,-0.77196,0.00019,20.15006]
[1777652937706,23.5,78315.28,0.0,-0.77048,0.00019,20.22571]
[1777652940728,23.5,78328.35,0.0,-0.76794,0.00019,20.35361]
[1777652941737,23.5,78340.61,0.0,-0.76555,0.0002,20.47302]
[1777652946770,23.5,78341.69,0.0,-0.76534,0.0002,20.48317]
[1777652948795,23.5,78350.13,0.0,-0.76369,0.0002,20.56475]
[1777652953829,23.49,78347.56,0.0,-0.7642,0.0002,20.53973]
[1777652954834,23.49,78341.37,0.0,-0.76542,0.0002,20.47955]
[1777652959866,23.49,78337.77,0.0,-0.76613,0.0002,20.44424]
[1777652964900,23.49,78338.36,0.0,-0.76602,0.0002,20.44963]
[1777652968928,23.49,78310.2,0.0,-0.7715,0.00019,20.17363]
[1777652970941,23.49,78304.7,0.0,-0.77257,0.00019,20.1193]
[1777652973963,23.49,78298.91,0.0,-0.77373,0.00019,20.05731]
[1777652974969,23.49,78292.99,0.0,-0.77487,0.00019,19.99847]
[1777652977992,23.49,78285.06,0.0,-0.7764,0.00019,19.91913]
[1777652978998,23.49,78279.47,0.0,-0.77747,0.00019,19.86343]
[1777652981015,23.49,78287.47,0.0,-0.77595,0.00019,19.94242]
[1777652986047,23.48,78286.79,0.0,-0.7761,0.00019,19.93446]
[1777652991082,23.48,78286.96,0.0,-0.7761,0.00019,19.93494]
[1777652993096,23.48,78292.19,0.0,-0.77511,0.00019,19.98627]
[1777652998131,23.48,78292.34,0.0,-0.77511,0.00019,19.98625]
[1777653003172,23.48,78292.15,0.0,-0.77516,0.00019,19.9834]
[1777653008203,23.48,78294.51,0.0,-0.77472,0.00019,20.00615]
[1777653013238,23.47,78297.57,0.0,-0.77415,0.00019,20.03565]
[1777653017267,23.47,78305.53,0.0,-0.77263,0.00019,20.11392]
[1777653020033,23.47,78306.5,0.0,-0.77245,0.00019,20.12321]
[1777653025323,23.47,78306.73,0.0,-0.77241,0.00019,20.12499]
[1777653030358,23.47,78309.8,0.0,-0.77183,0.00019,20.15485]
[1777653035395,23.47,78309.69,0.0,-0.77189,0.00019,20.14903]
[1777653040429,23.47,78309.62,0.0,-0.77191,0.00019,20.14791]
[1777653044456,23.47,78295.25,0.0,-0.77469,0.00019,20.00543]
[1777653045464,23.47,78289.73,0.0,-0.77575,0.00019,19.95071]
[1777653046474,23.47,78283.86,0.0,-0.77687,0.00019,19.8922]
[1777653049492,23.47,78278.56,0.0,-0.77789,0.00019,19.83913]
[1777653054527,23.47,78277.46,0.0,-0.77811,0.00019,19.82779]
[1777653056540,23.47,78269.91,0.0,-0.77954,0.00019,19.75239]
[1777653057564,23.47,78278.66,0.0,-0.77788,0.00019,19.8397]
[1777653058555,23.47,78282.57,0.0,-0.77713,0.00019,19.87855]
[1777653062584,23.46,78273.2,0.0,-0.77893,0.00019,19.78471]
[1777653063590,23.46,78271.33,0.0,-0.77929,0.00019,19.76583]
[1777653065605,23.46,78280.94,0.0,-0.77746,0.00019,19.86141]
[1777653066612,23.46,78287.66,0.0,-0.77618,0.00019,19.92815]
[1777653067621,23.46,78287.95,0.0,-0.77613,0.00019,19.93087]
[1777653069633,23.46,78282.05,0.0,-0.77726,0.00019,19.8719]
[1777653071649,23.46,78276.5,0.0,-0.77833,0.00019,19.81604]
[1777653076687,23.46,78266.45,0.0,-0.78026,0.00019,19.71461]
[1777653077695,23.46,78264.57,0.0,-0.78062,0.00019,19.69568]
[1777653081721,23.46,78249.57,0.0,-0.78345,0.00019,19.54474]
[1777653082728,23.46,78238.72,0.0,-0.78549,0.00019,19.43534]
[1777653083736,23.46,78237.63,0.0,-0.7857,0.00019,19.42411]
[1777653086766,23.46,78251.54,0.0,-0.7831,0.00019,19.56373]
[1777653087768,23.46,78234.2,0.0,-0.78635,0.00019,19.38886]
[1777653088774,23.46,78228.99,0.0,-0.78732,0.00019,19.336]
[1777653093808,23.45,78226.61,0.0,-0.78781,0.00019,19.307]
[1777653097841,23.45,78212.06,0.0,-0.7905,0.00018,19.15933]
[1777653098846,23.45,78209.84,0.0,-0.79091,0.00018,19.13658]
[1777653103882,23.45,78206.7,0.0,-0.7915,0.00018,19.10392]
[1777653108917,23.45,78208.74,0.0,-0.79114,0.00018,19.12413]
[1777653111942,23.45,78214.46,0.0,-0.7901,0.00018,19.18174]
[1777653114960,23.45,78220.15,0.0,-0.78905,0.00019,19.23931]
[1777653117980,23.45,78232.21,0.0,-0.78681,0.00019,19.36136]
[1777653118987,23.45,78238.62,0.0,-0.78561,0.00019,19.42614]
[1777653119994,23.45,78245.16,0.0,-0.78439,0.00019,19.49199]
[1777653125030,23.45,78241.25,0.0,-0.78513,0.00019,19.45212]
[1777653130066,23.45,78238.23,0.0,-0.7857,0.00019,19.42126]
[1777653132079,23.45,78243.17,0.0,-0.78479,0.00019,19.47082]
[1777653137125,23.45,78241.4,0.0,-0.78513,0.00019,19.45225]
[1777653138121,23.45,78233.9,0.0,-0.78653,0.00019,19.37647]
[1777653143156,23.45,78234.12,0.0,-0.7865,0.00019,19.37832]
[1777653148191,23.44,78231.76,0.0,-0.78694,0.00019,19.35407]
[1777653153227,23.44,78230.54,0.0,-0.78721,0.00019,19.33702]
[1777653158263,23.44,78229.71,0.0,-0.78738,0.00019,19.328]
[1777653162291,23.44,78239.37,0.0,-0.78558,0.00019,19.4253]
[1777653167341,23.44,78240.94,0.0,-0.78531,0.00019,19.44033]
[1777653172377,23.44,78237.8,0.0,-0.78589,0.00019,19.40883]
[1777653173384,23.44,78231.87,0.0,-0.787,0.00019,19.34873]
[1777653175397,23.44,78227.48,0.0,-0.78782,0.00019,19.30413]
[1777653178419,23.44,78234.53,0.0,-0.78651,0.00019,19.37529]
[1777653183453,23.44,78234.47,0.0,-0.78653,0.00019,19.37399]
[1777653188488,23.44,78228.9,0.0,-0.78758,0.00019,19.31695]
[1777653191258,23.44,78211.28,0.0,-0.79085,0.00018,19.13788]
[1777653192516,23.44,78197.42,0.0,-0.7934,0.00018,18.99636]
[1777653193522,23.44,78196.28,0.0,-0.79361,0.00018,18.98463]
[1777653197551,23.44,78202.89,0.0,-0.7924,0.00018,19.05176]
[1777653201329,23.43,78208.14,0.0,-0.79145,0.00018,19.10473]
[1777653206616,23.43,78211.17,0.0,-0.79091,0.00018,19.13445]
[1777653211651,23.43,78207.36,0.0,-0.79167,0.00018,19.09025]
[1777653216687,23.43,78205.25,0.0,-0.79207,0.00018,19.06796]
[1777653217698,23.43,78199.45,0.0,-0.79314,0.00018,19.00849]
[1777653218701,23.43,78192.24,0.0,-0.79446,0.00018,18.93458]
[1777653219711,23.43,78188.82,0.0,-0.79509,0.00018,18.89944]
[1777653222729,23.43,78182.64,0.0,-0.79622,0.00018,18.83583]
[1777653226757,23.43,78180.24,0.0,-0.79666,0.00018,18.81112]
[1777653231792,23.43,78184.88,0.0,-0.79581,0.00018,18.85866]
[1777653233809,23.43,78178.6,0.0,-0.79696,0.00018,18.79427]
[1777653235821,23.43,78181.82,0.0,-0.79636,0.00018,18.82812]
[1777653240855,23.43,78183.31,0.0,-0.79608,0.00018,18.84351]
[1777653243889,23.43,78164.02,0.0,-0.79957,0.00018,18.64544]
[1777653244896,23.43,78159.23,0.0,-0.80046,0.00018,18.59461]
[1777653247911,23.42,78152.71,0.0,-0.80165,0.00018,18.52588]
[1777653249925,23.42,78147.33,0.0,-0.80261,0.00018,18.47032]
[1777653252949,23.42,78155.81,0.0,-0.8011,0.00018,18.55788]
[1777653253954,23.43,78180.75,0.0,-0.79657,0.00018,18.81603]
[1777653254962,23.43,78178.96,0.0,-0.7969,0.00018,18.79753]
[1777653256975,23.43,78172.66,0.0,-0.79804,0.00018,18.73262]
[1777653258989,23.43,78171.06,0.0,-0.79834,0.00018,18.71561]
[1777653263017,23.42,78177.84,0.0,-0.79713,0.00018,18.78447]
[1777653266039,23.42,78186.16,0.0,-0.79562,0.00018,18.86953]
[1777653271074,23.42,78184.6,0.0,-0.79594,0.00018,18.84917]
[1777653273092,23.42,78186.49,0.0,-0.7956,0.00018,18.86837]
[1777653278126,23.42,78199.37,0.0,-0.79326,0.00018,18.99968]
[1777653279136,23.42,78202.78,0.0,-0.79263,0.00018,19.03429]
[1777653280140,23.42,78220.37,0.0,-0.78939,0.00019,19.21339]
[1777653281148,23.42,78229.33,0.0,-0.78773,0.00019,19.30431]
[1777653282154,23.42,78228.92,0.0,-0.7878,0.00019,19.30026]
[1777653287191,23.42,78233.67,0.0,-0.78691,0.00019,19.34886]
[1777653291217,23.42,78238.45,0.0,-0.78602,0.00019,19.39721]
[1777653293235,23.42,78249.56,0.0,-0.78394,0.00019,19.50924]
[1777653294239,23.42,78258.4,0.0,-0.78227,0.00019,19.59803]
[1777653295249,23.42,78268.63,0.0,-0.78034,0.00019,19.70062]
[1777653296253,23.42,78273.84,0.0,-0.77935,0.00019,19.75262]
[1777653298270,23.42,78277.06,0.0,-0.77874,0.00019,19.78474]
[1777653303302,23.42,78277.85,0.0,-0.7786,0.00019,19.7924]
[1777653308340,23.42,78277.92,0.0,-0.77859,0.00019,19.79288]
[1777653313372,23.42,78278.57,0.0,-0.77847,0.00019,19.79927]
[1777653318407,23.42,78273.14,0.0,-0.7795,0.00019,19.74505]
[1777653320420,23.42,78270.01,0.0,-0.78009,0.00019,19.71393]
[1777653321428,23.42,78260.69,0.0,-0.78185,0.00019,19.6206]
[1777653322452,23.42,78257.12,0.0,-0.78253,0.00019,19.58456]
[1777653325456,23.42,78264.25,0.0,-0.78119,0.00019,19.65596]
[1777653329484,23.42,78254.8,0.0,-0.78297,0.00019,19.56081]
[1777653334518,23.42,78250.06,0.0,-0.78391,0.00019,19.50828]
[1777653338546,23.42,78254.21,0.0,-0.78314,0.00019,19.54933]
[1777653343584,23.42,78247.85,0.0,-0.78436,0.00019,19.48414]
[1777653348617,23.41,78243.43,0.0,-0.7852,0.00019,19.4387]
[1777653353652,23.41,78243.19,0.0,-0.78526,0.00019,19.43541]
[1777653358688,23.41,78238.34,0.0,-0.78619,0.00019,19.38558]
[1777653363722,23.41,78236.28,0.0,-0.78659,0.00019,19.36401]
[1777653364729,23.41,78228.27,0.0,-0.78808,0.00019,19.2827]
[1777653365737,23.41,78225.79,0.0,-0.78854,0.00019,19.25748]
[1777653370771,23.41,78226.41,0.0,-0.78843,0.00019,19.26361]
[1777653374800,23.41,78233.8,0.0,-0.78706,0.00019,19.3383]
[1777653375807,23.41,78237.24,0.0,-0.78642,0.00019,19.37301]
[1777653380842,23.41,78233.2,0.0,-0.78719,0.00019,19.33117]
[1777653385877,23.41,78231.63,0.0,-0.7875,0.00019,19.31454]
[1777653390911,23.4,78230.62,0.0,-0.7877,0.00019,19.30366]
[1777653392925,23.4,78222.14,0.0,-0.78931,0.00019,19.21322]
[1777653393935,23.4,78208.61,0.0,-0.79182,0.00018,19.07504]
[1777653394941,23.4,78204.53,0.0,-0.79257,0.00018,19.03331]
[1777653397962,23.4,78199.37,0.0,-0.79353,0.00018,18.97984]
[1777653402997,23.4,78201.82,0.0,-0.7931,0.00018,19.00376]
[1777653408031,23.4,78208.13,0.0,-0.79196,0.00018,19.06731]
[1777653410047,23.4,78216.42,0.0,-0.79044,0.00018,19.15137]
[1777653412060,23.4,78220.93,0.0,-0.7896,0.00019,19.19709]
[1777653417096,23.4,78222.61,0.0,-0.7893,0.00019,19.2135]
[1777653422131,23.4,78219.41,0.0,-0.78989,0.00019,19.18128]
[1777653427168,23.4,78223.66,0.0,-0.7891,0.00019,19.22468]
[1777653432205,23.4,78230.75,0.0,-0.78778,0.00019,19.29681]
[1777653436236,23.4,78237.86,0.0,-0.78646,0.00019,19.36873]
[1777653441269,23.4,78235.77,0.0,-0.78685,0.00019,19.34723]
[1777653446304,23.4,78238.06,0.0,-0.78643,0.00019,19.37023]
[1777653450332,23.39,78243.38,0.0,-0.78544,0.00019,19.42382]
[1777653454361,23.39,78232.03,0.0,-0.7876,0.00019,19.30428]
[1777653455368,23.39,78223.28,0.0,-0.78922,0.00019,19.21547]
[1777653456376,23.39,78217.81,0.0,-0.79023,0.00019,19.15997]
[1777653461411,23.39,78208.47,0.0,-0.79196,0.00018,19.06478]
[1777653462419,23.39,78197.47,0.0,-0.79398,0.00018,18.95227]
[1777653463425,23.39,78195.14,0.0,-0.79441,0.00018,18.92847]
[1777653468459,23.4,78200.78,0.0,-0.79336,0.00018,18.98663]
[1777653471479,23.4,78206.92,0.0,-0.79223,0.00018,19.04951]
[1777653474503,23.4,78211.88,0.0,-0.79132,0.00018,19.10007]
[1777653479538,23.39,78214.61,0.0,-0.79082,0.00018,19.12764]
[1777653484574,23.39,78215.9,0.0,-0.79059,0.00018,19.14058]
[1777653489607,23.39,78219.24,0.0,-0.78996,0.00019,19.17479]
[1777653491622,23.4,78226.09,0.0,-0.78869,0.00019,19.2447]
[1777653493636,23.4,78228.4,0.0,-0.78825,0.00019,19.26859]
[1777653498671,23.4,78223.56,0.0,-0.78913,0.00019,19.22041]
[1777653503706,23.4,78222.61,0.0,-0.78929,0.00019,19.21177]
[1777653508741,23.4,78225.29,0.0,-0.78878,0.00019,19.23985]
[1777653513776,23.4,78225.97,0.0,-0.78867,0.00019,19.24316]
[1777653518811,23.4,78225.23,0.0,-0.7888,0.00019,19.23618]
[1777653523845,23.4,78224.44,0.0,-0.78893,0.00019,19.22876]
[1777653528887,23.41,78221.99,0.0,-0.78937,0.00019,19.20461]
[1777653532910,23.41,78230.81,0.0,-0.78773,0.00019,19.29466]
[1777653533916,23.41,78234.06,0.0,-0.78712,0.00019,19.32763]
[1777653537679,23.41,78226.94,0.0,-0.78845,0.00019,19.25538]
[1777653538950,23.41,78217.63,0.0,-0.79017,0.00019,19.16088]
[1777653539958,23.41,78216.19,0.0,-0.79043,0.00018,19.14641]
[1777653544993,23.41,78220.65,0.0,-0.78959,0.00019,19.19274]
[1777653550031,23.41,78219.1,0.0,-0.78986,0.00019,19.17802]
[1777653552041,23.41,78227.58,0.0,-0.78828,0.00019,19.26459]
[1777653553049,23.41,78229.68,0.0,-0.78788,0.00019,19.286]
[1777653558084,23.41,78231.55,0.0,-0.78753,0.00019,19.30531]
[1777653563119,23.41,78230.89,0.0,-0.78765,0.00019,19.29888]
[1777653568154,23.41,78230.38,0.0,-0.78774,0.00019,19.29397]
[1777653571179,23.41,78239.17,0.0,-0.78612,0.00019,19.37906]
[1777653572182,23.41,78252.45,0.0,-0.78363,0.00019,19.51313]
[1777653573191,23.41,78266.67,0.0,-0.78094,0.00019,19.65628]
[1777653574196,23.41,78270.38,0.0,-0.78024,0.00019,19.69354]
[1777653579232,23.41,78271.93,0.0,-0.77994,0.00019,19.70907]
[1777653581245,23.41,78282.63,0.0,-0.7779,0.00019,19.816]
[1777653582252,23.41,78288.49,0.0,-0.77679,0.00019,19.8743]
[1777653584266,23.41,78293.37,0.0,-0.77584,0.00019,19.92314]
[1777653588294,23.42,78302.33,0.0,-0.77411,0.00019,20.01253]
[1777653589301,23.42,78308.56,0.0,-0.77291,0.00019,20.07441]
[1777653590308,23.42,78313.8,0.0,-0.77189,0.00019,20.12634]
[1777653592322,23.42,78320.82,0.0,-0.77052,0.00019,20.1958]
[1777653597359,23.42,78325.76,0.0,-0.76954,0.00019,20.24516]
[1777653599373,23.42,78320.02,0.0,-0.77065,0.00019,20.189]
[1777653604408,23.42,78329.25,0.0,-0.76884,0.0002,20.28047]
[1777653605418,23.42,78331.02,0.0,-0.76849,0.0002,20.29796]
[1777653607430,23.42,78336.55,0.0,-0.76741,0.0002,20.35232]
[1777653610451,23.42,78343.93,0.0,-0.76595,0.0002,20.4251]
[1777653611457,23.42,78345.55,0.0,-0.76563,0.0002,20.44104]
[1777653613472,23.42,78339.82,0.0,-0.76675,0.0002,20.38533]
[1777653615497,23.42,78331.62,0.0,-0.76835,0.0002,20.30522]
[1777653616495,23.42,78323.27,0.0,-0.76997,0.00019,20.22348]
[1777653617511,23.42,78319.4,0.0,-0.77072,0.00019,20.18554]
[1777653622551,23.43,78307.89,0.0,-0.77293,0.00019,20.07301]
[1777653623566,23.43,78306.22,0.0,-0.77325,0.00019,20.05663]
[1777653625576,23.43,78311.43,0.0,-0.77224,0.00019,20.10839]
[1777653630608,23.43,78305.73,0.0,-0.77333,0.00019,20.0527]
[1777653633627,23.43,78299.6,0.0,-0.77453,0.00019,19.98828]
[1777653638662,23.43,78297.82,0.0,-0.77487,0.00019,19.97088]
[1777653640677,23.43,78292.43,0.0,-0.7759,0.00019,19.91746]
[1777653645710,23.43,78290.36,0.0,-0.77629,0.00019,19.89744]
[1777653650746,23.43,78296.19,0.0,-0.77516,0.00019,19.95583]
[1777653655782,23.43,78293.55,0.0,-0.77566,0.00019,19.92997]
[1777653657795,23.43,78280.48,0.0,-0.77816,0.00019,19.79989]
[1777653658802,23.43,78270.15,0.0,-0.78012,0.00019,19.69685]
[1777653659815,23.43,78268.33,0.0,-0.78046,0.00019,19.67894]
[1777653660816,23.43,78258.48,0.0,-0.78232,0.00019,19.58008]
[1777653661847,23.43,78260.57,0.0,-0.78193,0.00019,19.60113]
[1777653666859,23.43,78270.98,0.0,-0.77997,0.00019,19.70489]
[1777653671894,23.43,78271.84,0.0,-0.7798,0.00019,19.71346]
[1777653676931,23.43,78278.36,0.0,-0.77856,0.00019,19.77889]
[1777653681965,23.43,78275.85,0.0,-0.77903,0.00019,19.75419]
[1777653683979,23.44,78282.44,0.0,-0.77777,0.00019,19.82027]
[1777653689014,23.44,78286.2,0.0,-0.77703,0.00019,19.85885]
[1777653694049,23.44,78276.22,0.0,-0.77894,0.00019,19.75636]
[1777653695059,23.44,78274.79,0.0,-0.77921,0.00019,19.74224]
[1777653700091,23.44,78278.0,0.0,-0.77858,0.00019,19.77506]
[1777653705125,23.44,78278.19,0.0,-0.77853,0.00019,19.77775]
[1777653708880,23.44,78267.54,0.0,-0.78054,0.00019,19.67193]
[1777653710161,23.44,78267.05,0.0,-0.78063,0.00019,19.66715]
[1777653715196,23.45,78265.31,0.0,-0.78093,0.00019,19.65133]
[1777653720231,23.45,78268.19,0.0,-0.78036,0.00019,19.68141]
[1777653725266,23.45,78269.72,0.0,-0.78006,0.00019,19.6972]
[1777653730301,23.45,78268.61,0.0,-0.78025,0.00019,19.6872]
[1777653735336,23.46,78274.28,0.0,-0.77915,0.00019,19.745]
[1777653740371,23.46,78271.84,0.0,-0.7796,0.00019,19.72136]
[1777653743393,23.46,78266.27,0.0,-0.78065,0.00019,19.66609]
[1777653745407,23.46,78261.34,0.0,-0.78157,0.00019,19.61714]
[1777653746413,23.46,78249.49,0.0,-0.78381,0.00019,19.49806]
[1777653747420,23.46,78248.7,0.0,-0.78395,0.00019,19.49017]
[1777653752454,23.46,78250.06,0.0,-0.78372,0.00019,19.50006]
[1777653757490,23.46,78251.98,0.0,-0.78335,0.00019,19.51976]
[1777653762525,23.46,78247.3,0.0,-0.78423,0.00019,19.47305]
[1777653765547,23.46,78239.19,0.0,-0.78574,0.00019,19.39155]
[1777653766553,23.46,78233.35,0.0,-0.78683,0.00019,19.33259]
[1777653767561,23.46,78232.56,0.0,-0.78698,0.00019,19.32463]
[1777653769574,23.46,78226.23,0.0,-0.78815,0.00019,19.26067]
[1777653771589,23.46,78225.48,0.0,-0.78829,0.00019,19.25329]
[1777653776623,23.46,78226.56,0.0,-0.78808,0.00019,19.26467]
[1777653780651,23.46,78232.23,0.0,-0.78701,0.00019,19.32252]
[1777653782665,23.46,78235.79,0.0,-0.78635,0.00019,19.35844]
[1777653787700,23.46,78235.89,0.0,-0.78633,0.00019,19.35937]
[1777653790721,23.46,78242.03,0.0,-0.78519,0.00019,19.42134]
[1777653793742,23.46,78235.03,0.0,-0.78649,0.00019,19.35109]
[1777653798777,23.47,78232.63,0.0,-0.78692,0.00019,19.32783]
[1777653803814,23.47,78228.54,0.0,-0.78767,0.00019,19.28688]
[1777653804823,23.47,78236.64,0.0,-0.78616,0.00019,19.36883]
[1777653805830,23.47,78241.12,0.0,-0.78532,0.00019,19.41406]
[1777653810864,23.47,78242.83,0.0,-0.785,0.00019,19.43135]
[1777653815898,23.47,78244.05,0.0,-0.7848,0.00019,19.43946]
[1777653820933,23.47,78243.5,0.0,-0.7849,0.00019,19.43402]
[1777653825970,23.47,78242.82,0.0,-0.78502,0.00019,19.42752]
[1777653828989,23.47,78249.47,0.0,-0.78377,0.00019,19.49469]
[1777653834025,23.47,78254.24,0.0,-0.78286,0.00019,19.54323]
[1777653839059,23.47,78255.6,0.0,-0.7826,0.00019,19.5574]
[1777653844094,23.47,78259.62,0.0,-0.78183,0.00019,19.59815]
[1777653849880,23.47,78254.15,0.0,-0.78286,0.00019,19.54361]
[1777653855171,23.47,78251.49,0.0,-0.78334,0.00019,19.5175]
[1777653860206,23.47,78247.63,0.0,-0.78406,0.00019,19.47912]
[1777653865249,23.47,78247.03,0.0,-0.78417,0.00019,19.47331]
[1777653870021,23.47,78241.57,0.0,-0.78519,0.00019,19.41845]
[1777653875320,23.47,78243.54,0.0,-0.78485,0.00019,19.43436]
[1777653880354,23.47,78238.9,0.0,-0.78572,0.00019,19.38765]
[1777653885388,23.48,78237.02,0.0,-0.78606,0.00019,19.36893]
[1777653891431,23.48,78236.41,0.0,-0.78617,0.00019,19.36287]
[1777653896470,23.48,78234.53,0.0,-0.78652,0.00019,19.34396]
[1777653901504,23.48,78228.86,0.0,-0.78758,0.00019,19.2868]
[1777653902513,23.48,78221.36,0.0,-0.78897,0.00019,19.21097]
[1777653903519,23.48,78218.65,0.0,-0.78947,0.00018,19.18367]
[1777653905534,23.48,78208.0,0.0,-0.79143,0.00018,19.07564]
[1777653906544,23.48,78200.24,0.0,-0.79286,0.00018,18.99661]
[1777653907548,23.48,78193.94,0.0,-0.79401,0.00018,18.93242]
[1777653908553,23.48,78188.69,0.0,-0.79496,0.00018,18.87895]
[1777653909561,23.48,78190.45,0.0,-0.79464,0.00018,18.89688]
[1777653910567,23.48,78184.91,0.0,-0.79565,0.00018,18.84024]
[1777653911574,23.48,78185.09,0.0,-0.79562,0.00018,18.84212]
[1777653914596,23.48,78190.41,0.0,-0.79465,0.00018,18.89655]
[1777653915604,23.48,78199.14,0.0,-0.79305,0.00018,18.98559]
[1777653916611,23.48,78197.18,0.0,-0.79341,0.00018,18.96553]
[1777653921645,23.48,78195.51,0.0,-0.79372,0.00018,18.94831]
[1777653923660,23.48,78200.67,0.0,-0.79278,0.00018,19.00083]
[1777653928696,23.48,78201.99,0.0,-0.79255,0.00018,19.01387]
[1777653933731,23.47,78198.78,0.0,-0.79317,0.00018,18.97671]
[1777653936754,23.47,78206.33,0.0,-0.79179,0.00018,19.0535]
[1777653937760,23.47,78211.79,0.0,-0.79078,0.00018,19.1089]
[1777653942796,23.47,78211.08,0.0,-0.79093,0.00018,19.10094]
[1777653947830,23.47,78209.08,0.0,-0.79131,0.00018,19.07994]
[1777653948838,23.47,78201.23,0.0,-0.79275,0.00018,18.99997]
[1777653949847,23.47,78199.24,0.0,-0.79312,0.00018,18.9797]
[1777653954880,23.47,78198.58,0.0,-0.79323,0.00018,18.9732]
[1777653959916,23.47,78200.78,0.0,-0.79283,0.00018,18.99584]
[1777653962936,23.47,78206.41,0.0,-0.79179,0.00018,19.05317]
[1777653964950,23.47,78211.81,0.0,-0.7908,0.00018,19.10798]
[1777653967971,23.47,78205.07,0.0,-0.79204,0.00018,19.03933]
[1777653970995,23.47,78198.35,0.0,-0.79327,0.00018,18.97103]
[1777653976027,23.47,78199.33,0.0,-0.79308,0.00018,18.9815]
[1777653981063,23.47,78200.45,0.0,-0.79287,0.00018,18.99347]
[1777653986097,23.48,78212.16,0.0,-0.79071,0.00018,19.11291]
[1777653987108,23.48,78219.63,0.0,-0.78933,0.00019,19.18867]
[1777653988117,23.47,78219.48,0.0,-0.78936,0.00019,19.18702]
[1777653993146,23.48,78215.83,0.0,-0.79006,0.00018,19.14611]
[1777653995161,23.48,78210.42,0.0,-0.79106,0.00018,19.09138]
[1777653998182,23.48,78205.58,0.0,-0.79194,0.00018,19.04237]
[1777654003217,23.48,78207.76,0.0,-0.79155,0.00018,19.06426]
[1777654008252,23.48,78205.86,0.0,-0.7919,0.00018,19.04472]
[1777654012281,23.48,78200.04,0.0,-0.79297,0.00018,18.98541]
[1777654013287,23.48,78194.45,0.0,-0.79399,0.00018,18.92853]
[1777654014296,23.48,78188.85,0.0,-0.79501,0.00018,18.87132]
[1777654019329,23.47,78190.88,0.0,-0.79465,0.00018,18.89186]
[1777654024371,23.47,78192.37,0.0,-0.79438,0.00018,18.9069]
[1777654028396,23.47,78201.06,0.0,-0.79279,0.00018,18.99531]
[1777654031151,23.47,78195.2,0.0,-0.79387,0.00018,18.93543]
[1777654033431,23.47,78186.53,0.0,-0.79545,0.00018,18.84686]
[1777654038486,23.47,78187.17,0.0,-0.79533,0.00018,18.85375]
[1777654041221,23.47,78178.56,0.0,-0.79689,0.00018,18.76553]
[1777654045517,23.47,78183.48,0.0,-0.796,0.00018,18.81586]
[1777654047531,23.47,78192.05,0.0,-0.79444,0.00018,18.90348]
[1777654048543,23.47,78194.68,0.0,-0.79396,0.00018,18.93025]
[1777654053592,23.47,78197.24,0.0,-0.79353,0.00018,18.95168]
[1777654058609,23.47,78197.12,0.0,-0.79356,0.00018,18.94991]
[1777654061630,23.47,78203.59,0.0,-0.79238,0.00018,19.01574]
[1777654066665,23.47,78209.4,0.0,-0.79131,0.00018,19.07512]
[1777654071699,23.47,78208.75,0.0,-0.79142,0.00018,19.0686]
[1777654076736,23.47,78207.37,0.0,-0.79167,0.00018,19.05485]
[1777654081771,23.47,78199.17,0.0,-0.79317,0.00018,18.97172]
[1777654082779,23.47,78194.28,0.0,-0.79406,0.00018,18.92203]
[1777654087812,23.48,78195.86,0.0,-0.79376,0.00018,18.93893]
[1777654088819,23.48,78190.7,0.0,-0.7947,0.00018,18.88634]
[1777654090838,23.48,78189.18,0.0,-0.79497,0.00018,18.87109]
[1777654092854,23.48,78183.93,0.0,-0.79592,0.00018,18.81767]
[1777654093861,23.48,78175.52,0.0,-0.79745,0.00018,18.73151]
[1777654094868,23.48,78175.3,0.0,-0.79749,0.00018,18.72927]
[1777654099903,23.48,78176.28,0.0,-0.79731,0.00018,18.73929]
[1777654103931,23.48,78170.96,0.0,-0.79829,0.00018,18.6841]
[1777654108966,23.48,78169.02,0.0,-0.79864,0.00018,18.66435]
[1777654111988,23.48,78162.61,0.0,-0.79982,0.00018,18.59449]
[1777654115024,23.48,78168.9,0.0,-0.79868,0.00018,18.65932]
[1777654120046,23.48,78165.79,0.0,-0.79924,0.00018,18.62767]
[1777654125080,23.48,78163.42,0.0,-0.79966,0.00018,18.60368]
[1777654126087,23.48,78154.92,0.0,-0.80118,0.00018,18.51616]
[1777654127094,23.48,78150.68,0.0,-0.80194,0.00018,18.47247]
[1777654132132,23.48,78152.79,0.0,-0.80157,0.00018,18.49421]
[1777654137166,23.48,78155.26,0.0,-0.80112,0.00018,18.51976]
[1777654142204,23.48,78158.16,0.0,-0.8006,0.00018,18.54971]
[1777654146229,23.48,78161.74,0.0,-0.79996,0.00018,18.58645]
[1777654151269,23.48,78168.36,0.0,-0.79877,0.00018,18.65414]
[1777654152274,23.48,78174.53,0.0,-0.79765,0.00018,18.71772]
[1777654153282,23.48,78173.21,0.0,-0.79789,0.00018,18.70442]
[1777654158316,23.48,78170.37,0.0,-0.79838,0.00018,18.67656]
[1777654163355,23.48,78170.04,0.0,-0.79842,0.00018,18.67431]
[1777654168387,23.48,78165.08,0.0,-0.79928,0.00018,18.62484]
[1777654173422,23.49,78162.67,0.0,-0.79973,0.00018,18.59723]
[1777654178461,23.49,78163.65,0.0,-0.79953,0.00018,18.60862]
[1777654183492,23.49,78159.99,0.0,-0.80016,0.00018,18.57237]
[1777654189259,23.49,78162.97,0.0,-0.7996,0.00018,18.60433]
[1777654194570,23.5,78162.55,0.0,-0.79965,0.00018,18.60147]
[1777654199604,23.5,78159.49,0.0,-0.80017,0.00018,18.57145]
[1777654204642,23.5,78158.07,0.0,-0.8004,0.00018,18.55828]
[1777654209675,23.5,78156.89,0.0,-0.80059,0.00018,18.54729]
[1777654210682,23.5,78151.54,0.0,-0.80155,0.00018,18.49236]
[1777654212698,23.5,78149.45,0.0,-0.80192,0.00018,18.47111]
[1777654214712,23.5,78143.09,0.0,-0.80305,0.00018,18.40599]
[1777654219745,23.5,78144.93,0.0,-0.80272,0.00018,18.4251]
[1777654221759,23.5,78143.75,0.0,-0.80292,0.00018,18.41305]
[1777654226798,23.51,78144.8,0.0,-0.80273,0.00018,18.42421]
[1777654228808,23.51,78150.78,0.0,-0.80166,0.00018,18.48581]
[1777654233843,23.51,78147.36,0.0,-0.8023,0.00018,18.44651]
[1777654238878,23.51,78149.94,0.0,-0.80184,0.00018,18.47326]
[1777654243913,23.51,78150.91,0.0,-0.80166,0.00018,18.48341]
[1777654248948,23.51,78150.74,0.0,-0.80169,0.00018,18.48183]
[1777654253984,23.51,78152.05,0.0,-0.80145,0.00018,18.49554]
[1777654258019,23.51,78160.15,0.0,-0.8,0.00018,18.57885]
[1777654260030,23.51,78162.99,0.0,-0.79948,0.00018,18.60833]
[1777654262044,23.51,78168.74,0.0,-0.79844,0.00018,18.66756]
[1777654265065,23.51,78174.82,0.0,-0.79734,0.00018,18.73031]
[1777654266073,23.51,78177.02,0.0,-0.79693,0.00018,18.75306]
[1777654268090,23.51,78188.95,0.0,-0.79476,0.00018,18.87547]
[1777654269094,23.51,78188.92,0.0,-0.79476,0.00018,18.87545]
[1777654274129,23.51,78187.35,0.0,-0.79502,0.00018,18.86071]
[1777654279166,23.52,78184.26,0.0,-0.79556,0.00018,18.83027]
[1777654284203,23.52,78181.97,0.0,-0.79596,0.00018,18.80794]
[1777654288229,23.52,78176.39,0.0,-0.79695,0.00018,18.75174]
[1777654293264,23.52,78176.66,0.0,-0.79692,0.00018,18.75127]
[1777654298305,23.52,78178.3,0.0,-0.79661,0.00018,18.76894]
[1777654299307,23.52,78192.13,0.0,-0.79409,0.00018,18.91012]
[1777654300313,23.52,78193.55,0.0,-0.79383,0.00018,18.92455]
[1777654305348,23.52,78196.93,0.0,-0.79322,0.00018,18.95872]
[1777654307363,23.52,78216.72,0.0,-0.78958,0.00018,19.1594]
[1777654308370,23.52,78219.77,0.0,-0.78902,0.00019,19.19021]
[1777654313405,23.52,78220.25,0.0,-0.78894,0.00019,19.19469]
[1777654315419,23.52,78226.0,0.0,-0.78787,0.00019,19.2526]
[1777654317432,23.52,78217.6,0.0,-0.78943,0.00018,19.16742]
[1777654318440,23.52,78211.34,0.0,-0.79059,0.00018,19.10393]
[1777654322469,23.52,78192.81,0.0,-0.79399,0.00018,18.91559]
[1777654323475,23.52,78187.95,0.0,-0.79488,0.00018,18.86608]
[1777654326496,23.52,78188.63,0.0,-0.79475,0.00018,18.8732]
[1777654331531,23.52,78193.17,0.0,-0.79391,0.00018,18.91997]
[1777654336565,23.52,78195.79,0.0,-0.79343,0.00018,18.94706]
[1777654339586,23.52,78189.42,0.0,-0.79459,0.00018,18.88229]
[1777654341600,23.52,78180.25,0.0,-0.79626,0.00018,18.78864]
[1777654346636,23.52,78175.99,0.0,-0.79704,0.00018,18.74425]
[1777654347646,23.52,78166.91,0.0,-0.79868,0.00018,18.65129]
[1777654352678,23.52,78162.2,0.0,-0.79956,0.00018,18.59876]
[1777654356706,23.52,78171.78,0.0,-0.79784,0.00018,18.69686]
[1777654361740,23.52,78170.45,0.0,-0.79809,0.00018,18.68275]
[1777654366783,23.52,78176.64,0.0,-0.79698,0.00018,18.74559]
[1777654370814,23.52,78179.79,0.0,-0.7964,0.00018,18.77832]
[1777654375846,23.52,78173.72,0.0,-0.79749,0.00018,18.71686]
[1777654380881,23.52,78172.77,0.0,-0.79764,0.00018,18.70782]
[1777654384909,23.52,78179.09,0.0,-0.79649,0.00018,18.77282]
[1777654390678,23.52,78182.33,0.0,-0.79589,0.00018,18.80656]
[1777654395986,23.52,78184.74,0.0,-0.79544,0.00018,18.83185]
[1777654399012,23.53,78191.04,0.0,-0.79429,0.00018,18.89649]
[1777654401021,23.53,78205.74,0.0,-0.79159,0.00018,19.04609]
[1777654402027,23.53,78207.35,0.0,-0.7913,0.00018,19.06244]
[1777654405049,23.53,78201.49,0.0,-0.79237,0.00018,19.00311]
[1777654410084,23.53,78200.06,0.0,-0.79263,0.00018,18.98866]
[1777654415119,23.53,78201.18,0.0,-0.79245,0.00018,18.99609]
[1777654420154,23.53,78203.1,0.0,-0.7921,0.00018,19.01586]
[1777654424182,23.53,78195.66,0.0,-0.79345,0.00018,18.94054]
[1777654428212,23.53,78201.8,0.0,-0.79234,0.00018,19.00262]
[1777654433247,23.53,78204.0,0.0,-0.79194,0.00018,19.02437]
[1777654435261,23.53,78209.47,0.0,-0.79094,0.00018,19.07957]
[1777654437275,23.53,78212.87,0.0,-0.79032,0.00018,19.1138]
[1777654441302,23.53,78206.69,0.0,-0.79146,0.00018,19.05103]
[1777654442310,23.53,78202.31,0.0,-0.79226,0.00018,19.00663]
[1777654444324,23.53,78198.13,0.0,-0.79302,0.00018,18.96441]
[1777654449359,23.53,78206.45,0.0,-0.79149,0.00018,19.04962]
[1777654450366,23.53,78208.77,0.0,-0.79106,0.00018,19.07322]
[1777654454393,23.53,78213.99,0.0,-0.79009,0.00018,19.1263]
[1777654455401,23.53,78221.83,0.0,-0.78864,0.00019,19.20556]
[1777654456409,23.53,78226.42,0.0,-0.78779,0.00019,19.25201]
[1777654458422,23.53,78231.65,0.0,-0.78682,0.00019,19.30479]
[1777654462451,23.53,78231.48,0.0,-0.78685,0.00019,19.30284]
[1777654467489,23.53,78230.37,0.0,-0.78707,0.00019,19.29117]
[1777654472522,23.53,78228.17,0.0,-0.78752,0.00019,19.26418]
[1777654477557,23.52,78226.89,0.0,-0.78777,0.00019,19.25083]
[1777654478564,23.52,78232.72,0.0,-0.78669,0.00019,19.30949]
[1777654480577,23.52,78237.87,0.0,-0.78573,0.00019,19.36091]
[1777654482593,23.52,78246.15,0.0,-0.78419,0.00019,19.44368]
[1777654483602,23.52,78252.58,0.0,-0.78299,0.00019,19.50809]
[1777654484606,23.52,78262.25,0.0,-0.78116,0.00019,19.60489]
[1777654485613,23.52,78268.45,0.0,-0.77999,0.00019,19.66692]
[1777654487626,23.52,78271.34,0.0,-0.77944,0.00019,19.69587]
[1777654492671,23.52,78265.98,0.0,-0.78045,0.00019,19.64268]
[1777654493673,23.52,78265.85,0.0,-0.78047,0.00019,19.64148]
[1777654496695,23.52,78273.03,0.0,-0.7791,0.00019,19.7132]
[1777654501729,23.52,78273.94,0.0,-0.77893,0.00019,19.72231]
[1777654506764,23.52,78277.67,0.0,-0.77822,0.00019,19.75941]
[1777654509785,23.52,78286.31,0.0,-0.77658,0.00019,19.84493]
[1777654513813,23.52,78295.09,0.0,-0.7749,0.00019,19.93153]
[1777654518848,23.52,78298.01,0.0,-0.77435,0.00019,19.96011]
[1777654523885,23.52,78297.78,0.0,-0.77439,0.00019,19.95799]
[1777654525897,23.52,78288.06,0.0,-0.77625,0.00019,19.86193]
[1777654526904,23.52,78283.86,0.0,-0.77705,0.00019,19.82042]
[1777654531943,23.52,78280.82,0.0,-0.77764,0.00019,19.78698]
[1777654532950,23.53,78286.52,0.0,-0.77655,0.00019,19.84372]
[1777654533955,23.53,78296.99,0.0,-0.77454,0.00019,19.94745]
[1777654534963,23.53,78296.74,0.0,-0.77459,0.00019,19.945]
[1777654540728,23.53,78298.5,0.0,-0.77425,0.00019,19.96247]
[1777654546039,23.53,78298.27,0.0,-0.77429,0.00019,19.96027]
[1777654551081,23.53,78295.51,0.0,-0.77482,0.00019,19.93326]
[1777654556112,23.53,78299.48,0.0,-0.77405,0.00019,19.97271]
[1777654561146,23.53,78300.96,0.0,-0.77376,0.00019,19.98746]
[1777654566180,23.53,78302.17,0.0,-0.77353,0.00019,19.99947]
[1777654571216,23.53,78303.46,0.0,-0.77328,0.00019,20.01225]
[1777654576250,23.53,78307.6,0.0,-0.77248,0.00019,20.053]
[1777654579272,23.53,78316.1,0.0,-0.77084,0.00019,20.13648]
[1777654581286,23.53,78319.78,0.0,-0.77013,0.00019,20.17239]
[1777654585315,23.53,78331.69,0.0,-0.7678,0.0002,20.28891]
[1777654586321,23.53,78326.66,0.0,-0.76878,0.00019,20.23993]
[1777654588335,23.53,78317.75,0.0,-0.77051,0.00019,20.15313]
[1777654589342,23.53,78312.48,0.0,-0.77153,0.00019,20.10138]
[1777654592363,23.53,78302.09,0.0,-0.77356,0.00019,19.995]
[1777654593370,23.53,78298.86,0.0,-0.77418,0.00019,19.96324]
[1777654596391,23.53,78288.86,0.0,-0.77609,0.00019,19.86479]
[1777654597400,23.53,78286.59,0.0,-0.77653,0.00019,19.84235]
[1777654602438,23.53,78282.05,0.0,-0.7774,0.00019,19.79687]
[1777654607474,23.53,78276.99,0.0,-0.77838,0.00019,19.7459]
[1777654610493,23.53,78272.55,0.0,-0.77923,0.00019,19.70152]
[1777654615529,23.53,78277.5,0.0,-0.77829,0.00019,19.75066]
[1777654620565,23.53,78273.33,0.0,-0.77909,0.00019,19.70867]
[1777654625600,23.53,78268.71,0.0,-0.77998,0.00019,19.66233]
[1777654627615,23.53,78265.32,0.0,-0.78062,0.00019,19.6285]
[1777654632653,23.53,78259.89,0.0,-0.78164,0.00019,19.57445]
[1777654634664,23.53,78251.62,0.0,-0.78319,0.00019,19.49187]
[1777654636679,23.53,78241.54,0.0,-0.78509,0.00019,19.39045]
[1777654637686,23.53,78242.21,0.0,-0.78497,0.00019,19.39705]
[1777654639700,23.52,78248.85,0.0,-0.78373,0.00019,19.46345]
[1777654640707,23.52,78256.34,0.0,-0.78232,0.00019,19.53848]
[1777654641715,23.52,78258.9,0.0,-0.78184,0.00019,19.56399]
[1777654646748,23.52,78261.77,0.0,-0.78131,0.00019,19.59202]
[1777654651784,23.52,78254.38,0.0,-0.78275,0.00019,19.51328]
[1777654656819,23.52,78258.84,0.0,-0.78191,0.00019,19.55753]
[1777654660848,23.52,78252.03,0.0,-0.7832,0.00019,19.48904]
[1777654661855,23.52,78241.66,0.0,-0.78515,0.00019,19.38492]
[1777654662861,23.52,78237.43,0.0,-0.78594,0.00019,19.3423]
[1777654667896,23.52,78229.92,0.0,-0.78734,0.00019,19.2665]
[1777654672932,23.52,78224.71,0.0,-0.78833,0.00019,19.2129]
[1777654677967,23.52,78223.7,0.0,-0.78852,0.00019,19.20228]
[1777654683002,23.52,78236.13,0.0,-0.78622,0.00019,19.32709]
[1777654687032,23.52,78226.2,0.0,-0.78807,0.00019,19.22691]
[1777654688039,23.52,78218.55,0.0,-0.78949,0.00018,19.14971]
[1777654693073,23.52,78216.83,0.0,-0.7898,0.00018,19.13251]
[1777654698109,23.52,78213.92,0.0,-0.79034,0.00018,19.10267]
[1777654701865,23.52,78221.54,0.0,-0.78894,0.00019,19.1796]
[1777654703144,23.52,78227.04,0.0,-0.78792,0.00019,19.23516]
[1777654705158,23.52,78229.37,0.0,-0.78749,0.00019,19.25867]
[1777654710192,23.52,78233.82,0.0,-0.78666,0.00019,19.3033]
[1777654714221,23.51,78228.62,0.0,-0.78767,0.00019,19.24644]
[1777654719255,23.51,78227.95,0.0,-0.78779,0.00019,19.23954]
[1777654724291,23.51,78230.11,0.0,-0.78739,0.00019,19.26115]
[1777654729326,23.51,78229.01,0.0,-0.78761,0.00019,19.24963]
[1777654734364,23.51,78229.72,0.0,-0.78748,0.00019,19.25639]
[1777654739407,23.51,78228.72,0.0,-0.78768,0.00019,19.24578]
[1777654743424,23.51,78234.9,0.0,-0.78654,0.00019,19.30769]
[1777654748460,23.51,78238.67,0.0,-0.78584,0.00019,19.34515]
[1777654753495,23.51,78234.04,0.0,-0.78671,0.00019,19.29851]
[1777654755516,23.51,78222.61,0.0,-0.78883,0.00019,19.18288]
[1777654756522,23.51,78197.49,0.0,-0.79347,0.00018,18.9278]
[1777654757529,23.51,78192.77,0.0,-0.79433,0.00018,18.87961]
[1777654762563,23.51,78193.51,0.0,-0.7942,0.00018,18.88681]
[1777654764578,23.51,78187.0,0.0,-0.7954,0.00018,18.82008]
[1777654766593,23.51,78179.71,0.0,-0.79673,0.00018,18.74516]
[1777654767599,23.51,78179.13,0.0,-0.79684,0.00018,18.7391]
[1777654772634,23.51,78181.86,0.0,-0.79638,0.00018,18.76219]
[1777654777669,23.5,78181.96,0.0,-0.79639,0.00018,18.76179]
[1777654779684,23.5,78189.16,0.0,-0.79509,0.00018,18.83473]
[1777654784722,23.5,78192.02,0.0,-0.7946,0.00018,18.86233]
[1777654789753,23.5,78186.6,0.0,-0.79562,0.00018,18.8054]
[1777654794788,23.49,78184.19,0.0,-0.79608,0.00018,18.77953]
[1777654799825,23.49,78179.06,0.0,-0.79703,0.00018,18.72576]
[1777654801858,23.49,78170.16,0.0,-0.79865,0.00018,18.63413]
[1777654802865,23.49,78158.33,0.0,-0.80078,0.00018,18.51257]
[1777654803873,23.49,78155.99,0.0,-0.8012,0.00018,18.48854]
[1777654805886,23.49,78163.43,0.0,-0.79987,0.00018,18.56468]
[1777654806893,23.49,78166.8,0.0,-0.79927,0.00018,18.59904]
[1777654809923,23.49,78173.54,0.0,-0.79807,0.00018,18.66739]
[1777654810923,23.49,78179.97,0.0,-0.79691,0.00018,18.73288]
[1777654811928,23.49,78182.82,0.0,-0.7964,0.00018,18.76161]
[1777654816968,23.48,78190.33,0.0,-0.79506,0.00018,18.83688]
[1777654821998,23.48,78193.32,0.0,-0.79454,0.00018,18.86565]
[1777654827033,23.48,78205.43,0.0,-0.79235,0.00018,18.9877]
[1777654828039,23.48,78216.66,0.0,-0.79028,0.00018,19.10159]
[1777654829047,23.48,78219.12,0.0,-0.78983,0.00019,19.12642]
[1777654832068,23.48,78226.22,0.0,-0.78855,0.00019,19.19364]
[1777654837105,23.47,78224.17,0.0,-0.78896,0.00019,19.17141]
[1777654842139,23.47,78225.52,0.0,-0.78873,0.00019,19.18395]
[1777654844154,23.47,78231.14,0.0,-0.78769,0.00019,19.24063]
[1777654847177,23.47,78237.25,0.0,-0.78656,0.00019,19.30192]
[1777654852209,23.47,78236.83,0.0,-0.78666,0.00019,19.29676]
[1777654857245,23.47,78237.52,0.0,-0.78655,0.00019,19.30272]
[1777654862996,23.47,78243.97,0.0,-0.78536,0.00019,19.36663]
[1777654868325,23.46,78239.55,0.0,-0.7862,0.00019,19.32159]
[1777654873362,23.46,78239.13,0.0,-0.78629,0.00019,19.31673]
[1777654878396,23.46,78238.97,0.0,-0.78635,0.00019,19.31348]
[1777654883431,23.46,78236.99,0.0,-0.78675,0.00019,19.29173]
[1777654885447,23.46,78246.9,0.0,-0.7849,0.00019,19.39128]
[1777654886452,23.46,78252.98,0.0,-0.78376,0.00019,19.45229]
[1777654888465,23.45,78259.63,0.0,-0.78252,0.00019,19.51855]
[1777654893500,23.45,78261.79,0.0,-0.78217,0.00019,19.53443]
[1777654897529,23.45,78271.34,0.0,-0.78039,0.00019,19.62893]
[1777654898536,23.45,78274.14,0.0,-0.77986,0.00019,19.65654]
[1777654901557,23.45,78263.22,0.0,-0.78196,0.00019,19.54577]
[1777654903279,23.44,78251.03,0.0,-0.78427,0.00019,19.42267]
[1777654904577,23.44,78252.99,0.0,-0.78391,0.00019,19.44224]
[1777654909613,23.44,78249.0,0.0,-0.78468,0.00019,19.40113]
[1777654910620,23.44,78250.82,0.0,-0.78434,0.00019,19.41936]
[1777654915655,23.44,78246.8,0.0,-0.7851,0.00019,19.37828]
[1777654918676,23.44,78256.38,0.0,-0.78331,0.00019,19.4744]
[1777654919687,23.44,78258.3,0.0,-0.78295,0.00019,19.49348]
[1777654923774,23.44,78272.01,0.0,-0.78037,0.00019,19.62996]
[1777654924721,23.44,78273.28,0.0,-0.78014,0.00019,19.64229]
[1777654929756,23.43,78268.17,0.0,-0.78114,0.00019,19.58964]
[1777654930764,23.43,78266.67,0.0,-0.78142,0.00019,19.5744]
[1777654933787,23.43,78260.69,0.0,-0.78257,0.00019,19.51375]
[1777654934792,23.43,78253.36,0.0,-0.78396,0.00019,19.43979]
[1777654936805,23.43,78247.17,0.0,-0.78513,0.00019,19.37714]
[1777654941839,23.43,78244.36,0.0,-0.78566,0.00019,19.34834]
[1777654946876,23.43,78242.34,0.0,-0.78605,0.00019,19.32733]
[1777654951910,23.43,78240.82,0.0,-0.78638,0.00019,19.30696]
[1777654956944,23.43,78238.97,0.0,-0.78675,0.00019,19.28744]
[1777654961982,23.43,78239.74,0.0,-0.78662,0.00019,19.29438]
[1777654967016,23.42,78238.33,0.0,-0.7869,0.00019,19.27909]
[1777654972053,23.42,78241.03,0.0,-0.78641,0.00019,19.30555]
[1777654973058,23.42,78250.19,0.0,-0.78469,0.00019,19.39789]
[1777654974065,23.42,78252.12,0.0,-0.78433,0.00019,19.4172]
[1777654976081,23.42,78245.02,0.0,-0.78568,0.00019,19.34524]
[1777654981115,23.42,78242.23,0.0,-0.78621,0.00019,19.31626]
[1777654986150,23.42,78246.89,0.0,-0.78536,0.00019,19.36242]
[1777654991185,23.42,78247.56,0.0,-0.78525,0.00019,19.36837]
[1777654996220,23.42,78244.12,0.0,-0.7859,0.00019,19.33299]
[1777655001255,23.41,78256.25,0.0,-0.78363,0.00019,19.45475]
[1777655002265,23.41,78256.31,0.0,-0.78363,0.00019,19.45509]
[1777655003269,23.41,78248.59,0.0,-0.78509,0.00019,19.37703]
[1777655004277,23.41,78241.81,0.0,-0.78636,0.00019,19.30841]
[1777655006290,23.41,78236.52,0.0,-0.78735,0.00019,19.25479]
[1777655011325,23.41,78238.83,0.0,-0.78697,0.00019,19.27295]
[1777655016361,23.41,78237.89,0.0,-0.78716,0.00019,19.26276]
[1777655019381,23.41,78231.63,0.0,-0.78834,0.00019,19.19869]
[1777655024416,23.41,78228.61,0.0,-0.78892,0.00019,19.16698]
[1777655029450,23.4,78228.82,0.0,-0.7889,0.00019,19.16818]
[1777655034487,23.4,78231.27,0.0,-0.78847,0.00019,19.19145]
[1777655039523,23.4,78234.38,0.0,-0.78793,0.00019,19.22123]
[1777655042550,23.4,78213.58,0.0,-0.79182,0.00018,19.00837]
[1777655044282,23.4,78202.03,0.0,-0.79395,0.00018,18.89016]
[1777655045585,23.39,78182.61,0.0,-0.79751,0.00018,18.69027]
[1777655046612,23.39,78180.27,0.0,-0.79794,0.00018,18.66594]
[1777655050618,23.39,78172.67,0.0,-0.79934,0.00018,18.58659]
[1777655051623,23.39,78168.99,0.0,-0.80001,0.00018,18.54832]
[1777655054351,23.39,78176.47,0.0,-0.79868,0.00018,18.62434]
[1777655059678,23.39,78176.8,0.0,-0.79865,0.00018,18.62574]
[1777655062700,23.38,78184.57,0.0,-0.79726,0.00018,18.70448]
[1777655064421,23.38,78187.76,0.0,-0.79669,0.00018,18.73671]
[1777655068743,23.38,78185.67,0.0,-0.79709,0.00018,18.71419]
[1777655069749,23.38,78165.49,0.0,-0.80075,0.00018,18.50608]
[1777655070756,23.38,78167.12,0.0,-0.80046,0.00018,18.52274]
[1777655072770,23.38,78161.55,0.0,-0.80151,0.00018,18.46065]
[1777655077806,23.38,78156.78,0.0,-0.80237,0.00018,18.41095]
[1777655082840,23.38,78157.02,0.0,-0.80234,0.00018,18.41293]
[1777655084855,23.38,78147.74,0.0,-0.804,0.00018,18.31651]
[1777655085869,23.38,78148.71,0.0,-0.80383,0.00018,18.32638]
[1777655090897,23.38,78151.52,0.0,-0.80334,0.00018,18.35471]
[1777655093918,23.37,78145.4,0.0,-0.80445,0.00018,18.29049]
[1777655094926,23.37,78134.46,0.0,-0.8064,0.00018,18.17668]
[1777655095932,23.37,78131.18,0.0,-0.80699,0.00018,18.14245]
[1777655100967,23.37,78129.92,0.0,-0.80728,0.00018,18.12513]
[1777655101975,23.37,78120.9,0.0,-0.80888,0.00018,18.03095]
[1777655102982,23.37,78116.26,0.0,-0.8097,0.00018,17.98262]
[1777655104995,23.37,78127.87,0.0,-0.80763,0.00018,18.10487]
[1777655106011,23.37,78129.8,0.0,-0.80729,0.00018,18.12487]
[1777655107014,23.37,78117.03,0.0,-0.80954,0.00018,17.99183]
[1777655109024,23.36,78103.33,0.0,-0.81202,0.00017,17.84438]
[1777655110031,23.36,78102.96,0.0,-0.81209,0.00017,17.83992]
[1777655115066,23.36,78113.61,0.0,-0.81027,0.00018,17.94869]
[1777655118088,23.35,78106.13,0.0,-0.8116,0.00017,17.86951]
[1777655121109,23.35,78112.66,0.0,-0.81046,0.00018,17.93727]
[1777655122115,23.35,78119.09,0.0,-0.80934,0.00018,18.00408]
[1777655127150,23.35,78115.79,0.0,-0.80992,0.00018,17.96976]
[1777655131179,23.35,78122.44,0.0,-0.80878,0.00018,18.03477]
[1777655136214,23.35,78122.56,0.0,-0.80876,0.00018,18.03592]
[1777655141247,23.35,78124.19,0.0,-0.80848,0.00018,18.05257]
[1777655144269,23.35,78130.73,0.0,-0.80733,0.00018,18.1205]
[1777655148299,23.35,78141.43,0.0,-0.80544,0.00018,18.2312]
[1777655152334,23.35,78146.78,0.0,-0.8045,0.00018,18.28588]
[1777655154340,23.35,78154.25,0.0,-0.80316,0.00018,18.36313]
[1777655159377,23.35,78159.65,0.0,-0.80218,0.00018,18.41957]
[1777655162397,23.35,78167.94,0.0,-0.80069,0.00018,18.50554]
[1777655165420,23.35,78180.26,0.0,-0.79846,0.00018,18.63264]
[1777655170454,23.35,78175.7,0.0,-0.79929,0.00018,18.58544]
[1777655175489,23.35,78180.28,0.0,-0.79846,0.00018,18.63264]
[1777655179519,23.35,78181.4,0.0,-0.79826,0.00018,18.644]
[1777655181531,23.35,78173.0,0.0,-0.79978,0.00018,18.55726]
[1777655183547,23.35,78167.15,0.0,-0.80084,0.00018,18.49706]
[1777655188581,23.35,78165.09,0.0,-0.80121,0.00018,18.47553]
[1777655193617,23.35,78166.41,0.0,-0.80101,0.00018,18.48445]
[1777655195347,23.35,78160.23,0.0,-0.80213,0.00018,18.42017]
[1777655197644,23.35,78158.36,0.0,-0.80247,0.00018,18.40073]
[1777655202680,23.35,78162.15,0.0,-0.80179,0.00018,18.43987]
[1777655208720,23.35,78161.96,0.0,-0.80183,0.00018,18.43778]
[1777655210749,23.35,78168.24,0.0,-0.80069,0.00018,18.50272]
[1777655211759,23.35,78168.0,0.0,-0.80074,0.00018,18.50007]
[1777655216792,23.35,78159.1,0.0,-0.80235,0.00018,18.40744]
[1777655217800,23.35,78151.98,0.0,-0.80364,0.00018,18.33346]
[1777655218806,23.35,78146.23,0.0,-0.80467,0.00018,18.27367]
[1777655221827,23.35,78145.23,0.0,-0.80485,0.00018,18.26315]
[1777655223841,23.35,78153.84,0.0,-0.80331,0.00018,18.35229]
[1777655225559,23.35,78155.77,0.0,-0.80297,0.00018,18.3721]
[1777655228878,23.34,78146.1,0.0,-0.80472,0.00018,18.2707]
[1777655233912,23.34,78144.25,0.0,-0.80506,0.00018,18.25069]
[1777655238947,23.34,78144.64,0.0,-0.80501,0.00018,18.254]
[1777655243982,23.34,78143.95,0.0,-0.80514,0.00018,18.24595]
[1777655245997,23.34,78144.81,0.0,-0.805,0.00018,18.25442]
[1777655251035,23.34,78139.56,0.0,-0.80599,0.00018,18.19442]
[1777655256069,23.34,78137.27,0.0,-0.80641,0.00018,18.16991]
[1777655260099,23.33,78131.73,0.0,-0.8074,0.00018,18.11163]
[1777655263120,23.33,78123.12,0.0,-0.80892,0.00018,18.02179]
[1777655268157,23.33,78122.69,0.0,-0.809,0.00018,18.01745]
[1777655273190,23.33,78123.59,0.0,-0.80884,0.00018,18.02694]
[1777655277218,23.33,78128.97,0.0,-0.80789,0.00018,18.08295]
[1777655282254,23.33,78133.35,0.0,-0.80711,0.00018,18.12842]
[1777655283261,23.33,78140.36,0.0,-0.80587,0.00018,18.20136]
[1777655284267,23.33,78147.45,0.0,-0.8046,0.00018,18.27532]
[1777655285273,23.33,78153.59,0.0,-0.8035,0.00018,18.33905]
[1777655290311,23.34,78156.14,0.0,-0.80303,0.00018,18.3665]
[1777655292323,23.34,78162.84,0.0,-0.80181,0.00018,18.43627]
[1777655297363,23.34,78158.73,0.0,-0.80252,0.00018,18.39535]
[1777655302393,23.34,78159.21,0.0,-0.80242,0.00018,18.40152]
[1777655306421,23.34,78152.39,0.0,-0.80364,0.00018,18.33069]
[1777655307428,23.34,78146.92,0.0,-0.80462,0.00018,18.27406]
[1777655312462,23.34,78142.3,0.0,-0.80547,0.00018,18.22221]
[1777655315485,23.34,78136.61,0.0,-0.80648,0.00018,18.16314]
[1777655320520,23.34,78132.7,0.0,-0.80718,0.00018,18.12231]
[1777655325555,23.34,78132.05,0.0,-0.80729,0.00018,18.11545]
[1777655330593,23.34,78131.84,0.0,-0.80733,0.00018,18.1131]
[1777655335625,23.34,78131.62,0.0,-0.80738,0.00018,18.1106]
[1777655340661,23.34,78131.85,0.0,-0.80734,0.00018,18.11273]
[1777655345695,23.34,78127.0,0.0,-0.8082,0.00018,18.06207]
[1777655349724,23.34,78133.58,0.0,-0.80704,0.00018,18.13056]
[1777655350730,23.34,78135.36,0.0,-0.80672,0.00018,18.149]
[1777655355764,23.34,78134.28,0.0,-0.80693,0.00018,18.1371]
[1777655360802,23.34,78133.18,0.0,-0.80713,0.00018,18.12527]
[1777655364832,23.34,78141.81,0.0,-0.80559,0.00018,18.21515]
[1777655369863,23.34,78136.43,0.0,-0.80654,0.00018,18.1595]
[1777655372885,23.34,78136.49,0.0,-0.80657,0.00018,18.1558]
[1777655377919,23.34,78140.14,0.0,-0.80592,0.00018,18.19337]
[1777655379937,23.34,78143.15,0.0,-0.80539,0.00018,18.22465]
[1777655381948,23.34,78157.01,0.0,-0.8029,0.00018,18.36879]
[1777655383962,23.34,78160.82,0.0,-0.80221,0.00018,18.40848]
[1777655386684,23.34,78169.95,0.0,-0.80056,0.00018,18.50317]
[1777655392023,23.34,78171.96,0.0,-0.80017,0.00018,18.52528]
[1777655397058,23.34,78168.41,0.0,-0.8008,0.00018,18.48942]
[1777655402093,23.35,78169.55,0.0,-0.80058,0.00018,18.50216]
[1777655407128,23.35,78173.07,0.0,-0.79993,0.00018,18.5393]
[1777655412162,23.35,78174.38,0.0,-0.79968,0.00018,18.55352]
[1777655417197,23.35,78170.97,0.0,-0.80028,0.00018,18.51924]
[1777655422232,23.35,78168.61,0.0,-0.80069,0.00018,18.49547]
[1777655427267,23.35,78168.63,0.0,-0.80068,0.00018,18.49608]
[1777655432302,23.35,78171.82,0.0,-0.80013,0.00018,18.52501]
[1777655438344,23.35,78171.65,0.0,-0.80016,0.00018,18.52363]
[1777655443380,23.35,78168.32,0.0,-0.80076,0.00018,18.4895]
[1777655448415,23.35,78173.15,0.0,-0.79987,0.00018,18.53989]
[1777655453457,23.35,78180.21,0.0,-0.79859,0.00018,18.61261]
[1777655454461,23.35,78191.65,0.0,-0.79651,0.00018,18.73033]
[1777655459499,23.35,78192.03,0.0,-0.79644,0.00018,18.73396]
[1777655464534,23.35,78192.67,0.0,-0.79634,0.00018,18.73979]
[1777655468561,23.35,78199.73,0.0,-0.79506,0.00018,18.81162]
[1777655473598,23.35,78196.53,0.0,-0.79566,0.00018,18.77829]
[1777655478633,23.35,78197.61,0.0,-0.79546,0.00018,18.78897]
[1777655483668,23.35,78204.72,0.0,-0.79418,0.00018,18.86084]
[1777655488703,23.35,78205.75,0.0,-0.794,0.00018,18.8707]
[1777655493738,23.34,78202.87,0.0,-0.79457,0.00018,18.83643]
[1777655498774,23.34,78207.71,0.0,-0.79369,0.00018,18.88563]
[1777655502802,23.34,78196.57,0.0,-0.79575,0.00018,18.77088]
[1777655507837,23.34,78193.79,0.0,-0.79625,0.00018,18.74236]
[1777655512872,23.34,78206.26,0.0,-0.79396,0.00018,18.87029]
[1777655513879,23.34,78211.41,0.0,-0.79302,0.00018,18.92289]
[1777655518915,23.34,78210.06,0.0,-0.79327,0.00018,18.90895]
[1777655523949,23.34,78206.33,0.0,-0.79395,0.00018,18.87117]
[1777655528985,23.34,78207.05,0.0,-0.7938,0.00018,18.87933]
[1777655534020,23.35,78206.33,0.0,-0.79392,0.00018,18.87249]
[1777655539054,23.35,78210.43,0.0,-0.79315,0.00018,18.91539]
[1777655544090,23.35,78212.04,0.0,-0.79286,0.00018,18.93141]
[1777655549124,23.34,78212.26,0.0,-0.79285,0.00018,18.93199]
[1777655554167,23.34,78212.79,0.0,-0.79282,0.00019,18.93158]
[1777655559195,23.34,78212.06,0.0,-0.79297,0.00018,18.92289]
[1777655563225,23.34,78217.41,0.0,-0.792,0.00019,18.97655]
[1777655565237,23.34,78225.26,0.0,-0.79055,0.00019,19.05639]
[1777655570272,23.33,78228.15,0.0,-0.79005,0.00019,19.08382]
[1777655575308,23.33,78230.51,0.0,-0.78965,0.00019,19.10578]
[1777655580343,23.32,78235.43,0.0,-0.78877,0.00019,19.15379]
[1777655585379,23.32,78235.48,0.0,-0.78881,0.00019,19.15205]
[1777655588399,23.32,78246.17,0.0,-0.78684,0.00019,19.2589]
[1777655593434,23.31,78249.19,0.0,-0.78632,0.00019,19.28655]
[1777655598469,23.3,78254.32,0.0,-0.78542,0.00019,19.33538]
[1777655603504,23.31,78251.33,0.0,-0.78597,0.00019,19.30573]
[1777655608538,23.31,78248.47,0.0,-0.78649,0.00019,19.27785]
[1777655613573,23.31,78245.26,0.0,-0.78711,0.00019,19.24179]
[1777655618608,23.31,78235.32,0.0,-0.78896,0.00019,19.14152]
[1777655623644,23.31,78232.52,0.0,-0.78946,0.00019,19.11417]
[1777655628678,23.32,78233.05,0.0,-0.78934,0.00019,19.12073]
[1777655633714,23.32,78234.75,0.0,-0.789,0.00019,19.13903]
[1777655638748,23.32,78237.81,0.0,-0.78841,0.00019,19.17094]
[1777655643784,23.32,78241.7,0.0,-0.78766,0.00019,19.21149]
[1777655648819,23.32,78250.98,0.0,-0.78591,0.00019,19.30632]
[1777655653856,23.32,78244.99,0.0,-0.78703,0.00019,19.24579]
[1777655658890,23.32,78246.27,0.0,-0.78678,0.00019,19.25914]
[1777655663924,23.32,78248.04,0.0,-0.78649,0.00019,19.27505]
[1777655668960,23.32,78251.1,0.0,-0.78595,0.00019,19.30439]
[1777655674007,23.31,78251.96,0.0,-0.78586,0.00019,19.30661]
[1777655677023,23.31,78258.75,0.0,-0.78459,0.00019,19.37482]
[1777655678026,23.31,78264.87,0.0,-0.78343,0.00019,19.43652]
[1777655682054,23.31,78270.41,0.0,-0.78239,0.00019,19.4916]
[1777655684070,23.31,78275.89,0.0,-0.78136,0.00019,19.54634]
[1777655685078,23.31,78286.04,0.0,-0.77941,0.00019,19.64854]
[1777655686084,23.31,78291.86,0.0,-0.7783,0.00019,19.70694]
[1777655691120,23.31,78294.36,0.0,-0.77782,0.00019,19.7318]
[1777655696155,23.31,78298.7,0.0,-0.77698,0.00019,19.77514]
[1777655701953,23.31,78309.46,0.0,-0.7749,0.00019,19.88234]
[1777655703210,23.31,78315.0,0.0,-0.77383,0.00019,19.93743]
[1777655705223,23.3,78316.32,0.0,-0.77358,0.00019,19.9502]
[1777655708244,23.3,78306.73,0.0,-0.77546,0.00019,19.85398]
[1777655709252,23.3,78297.88,0.0,-0.77718,0.00019,19.76514]
[1777655710258,23.3,78297.39,0.0,-0.77728,0.00019,19.75999]
[1777655713282,23.3,78286.9,0.0,-0.77931,0.00019,19.65389]
[1777655714289,23.3,78285.49,0.0,-0.77959,0.00019,19.63944]
[1777655716303,23.3,78276.88,0.0,-0.78125,0.00019,19.55225]
[1777655717309,23.3,78274.62,0.0,-0.78168,0.00019,19.52929]
[1777655720334,23.3,78270.64,0.0,-0.78245,0.00019,19.48879]
[1777655725364,23.3,78266.93,0.0,-0.78318,0.00019,19.44994]
[1777655730399,23.29,78262.0,0.0,-0.78414,0.00019,19.3989]
[1777655735434,23.29,78257.76,0.0,-0.78499,0.00019,19.35076]
[1777655737449,23.29,78263.47,0.0,-0.78392,0.00019,19.40825]
[1777655742487,23.29,78259.51,0.0,-0.7847,0.00019,19.36629]
[1777655743494,23.29,78278.09,0.0,-0.78117,0.00019,19.55393]
[1777655744499,23.29,78296.48,0.0,-0.77764,0.00019,19.73898]
[1777655745506,23.29,78310.41,0.0,-0.77494,0.00019,19.87815]
[1777655746521,23.29,78311.45,0.0,-0.77475,0.00019,19.88796]
[1777655749538,23.28,78304.02,0.0,-0.7762,0.00019,19.81327]
[1777655753563,23.28,78309.56,0.0,-0.77514,0.00019,19.86813]
[1777655758598,23.28,78308.39,0.0,-0.77538,0.00019,19.85562]
[1777655763633,23.28,78309.11,0.0,-0.77526,0.00019,19.86198]
[1777655768674,23.28,78309.32,0.0,-0.77524,0.00019,19.86313]
[1777655769675,23.28,78302.23,0.0,-0.77661,0.00019,19.79209]
[1777655770686,23.28,78295.3,0.0,-0.77796,0.00019,19.72236]
[1777655775717,23.28,78292.42,0.0,-0.77853,0.00019,19.69261]
[1777655780753,23.27,78280.96,0.0,-0.78075,0.00019,19.57631]
[1777655784780,23.27,78274.16,0.0,-0.78207,0.00019,19.50675]
[1777655785791,23.27,78280.46,0.0,-0.78087,0.00019,19.57014]
[1777655790821,23.27,78282.58,0.0,-0.78049,0.00019,19.59023]
[1777655795857,23.27,78282.85,0.0,-0.78049,0.00019,19.58755]
[1777655800892,23.26,78283.87,0.0,-0.78032,0.00019,19.59669]
[1777655805927,23.26,78282.35,0.0,-0.78063,0.00019,19.58032]
[1777655810963,23.26,78280.16,0.0,-0.78106,0.00019,19.55733]
[1777655815996,23.26,78280.5,0.0,-0.78102,0.00019,19.5599]
[1777655821034,23.26,78278.68,0.0,-0.78138,0.00019,19.54066]
[1777655822040,23.26,78267.64,0.0,-0.78349,0.00019,19.4289]
[1777655823075,23.26,78261.92,0.0,-0.78458,0.00019,19.37076]
[1777655825069,23.26,78288.97,0.0,-0.77941,0.00019,19.64427]
[1777655830098,23.26,78292.63,0.0,-0.7787,0.00019,19.68117]
[1777655835134,23.26,78290.82,0.0,-0.77905,0.00019,19.66316]
[1777655838157,23.26,78296.09,0.0,-0.77803,0.00019,19.71622]
[1777655843190,23.26,78294.57,0.0,-0.77833,0.00019,19.70079]
[1777655848225,23.26,78291.31,0.0,-0.77896,0.00019,19.66788]
[1777655849232,23.26,78285.61,0.0,-0.78005,0.00019,19.6105]
[1777655854269,23.26,78285.61,0.0,-0.78008,0.00019,19.60658]
[1777655859308,23.26,78284.44,0.0,-0.78031,0.00019,19.59436]
[1777655860324,23.26,78275.39,0.0,-0.78205,0.00019,19.50295]
[1777655861347,23.26,78262.2,0.0,-0.78457,0.00019,19.36893]
[1777655862336,23.25,78255.54,0.0,-0.78585,0.00019,19.30031]
[1777655863339,23.25,78263.76,0.0,-0.78429,0.00019,19.38386]
[1777655864345,23.25,78269.44,0.0,-0.78321,0.00019,19.4414]
[1777655868374,23.25,78276.58,0.0,-0.78186,0.00019,19.51314]
[1777655869380,23.25,78279.95,0.0,-0.78121,0.00019,19.547]
[1777655874415,23.25,78280.92,0.0,-0.78105,0.00019,19.55553]
[1777655879451,23.25,78281.09,0.0,-0.78105,0.00019,19.55597]
[1777655884488,23.25,78281.15,0.0,-0.78105,0.00019,19.55597]
[1777655889523,23.25,78276.7,0.0,-0.7819,0.00019,19.51068]
[1777655894560,23.25,78280.81,0.0,-0.78113,0.00019,19.55174]
[1777655897585,23.25,78293.37,0.0,-0.77871,0.00019,19.67843]
[1777655898590,23.25,78304.3,0.0,-0.77659,0.00019,19.78826]
[1777655899599,23.25,78306.48,0.0,-0.77617,0.00019,19.81001]
[1777655904632,23.24,78304.14,0.0,-0.77664,0.00019,19.78573]
[1777655909667,23.24,78305.93,0.0,-0.77631,0.00019,19.80296]
[1777655914702,23.24,78303.73,0.0,-0.77678,0.00019,19.77592]
[1777655919736,23.24,78299.61,0.0,-0.7776,0.00019,19.73389]
[1777655924773,23.24,78302.81,0.0,-0.77699,0.00019,19.76545]
[1777655929806,23.24,78304.49,0.0,-0.77667,0.00019,19.78182]
[1777655934845,23.24,78305.19,0.0,-0.77655,0.00019,19.78832]
[1777655939879,23.24,78308.22,0.0,-0.77597,0.00019,19.81809]
[1777655944914,23.23,78310.49,0.0,-0.77554,0.00019,19.84013]
[1777655949952,23.23,78311.98,0.0,-0.77527,0.00019,19.85424]
[1777655952970,23.23,78304.16,0.0,-0.7768,0.00019,19.77542]
[1777655958005,23.23,78299.95,0.0,-0.77762,0.00019,19.73287]
[1777655963040,23.23,78297.73,0.0,-0.77806,0.00019,19.70989]
[1777655968074,23.23,78300.06,0.0,-0.77762,0.00019,19.73289]
[1777655971096,23.23,78292.93,0.0,-0.77903,0.00019,19.65679]
[1777655976133,23.23,78289.76,0.0,-0.77965,0.00019,19.62425]
[1777655981166,23.22,78288.54,0.0,-0.77991,0.00019,19.6106]
[1777655986202,23.22,78288.8,0.0,-0.77988,0.00019,19.61252]
[1777655991236,23.22,78286.37,0.0,-0.78036,0.00019,19.58736]
[1777655996274,23.22,78285.23,0.0,-0.78059,0.00019,19.57535]
[1777656001308,23.22,78282.02,0.0,-0.78122,0.00019,19.54194]
[1777656006343,23.22,78287.09,0.0,-0.78026,0.00019,19.59243]
[1777656011380,23.22,78290.37,0.0,-0.77963,0.00019,19.62581]
[1777656015406,23.22,78281.02,0.0,-0.78142,0.00019,19.53159]
[1777656017426,23.22,78267.19,0.0,-0.78406,0.00019,19.39123]
[1777656019435,23.22,78260.94,0.0,-0.78526,0.00019,19.32723]
[1777656021451,23.22,78254.83,0.0,-0.78643,0.00019,19.26456]
[1777656026487,23.22,78249.65,0.0,-0.78742,0.00019,19.21096]
[1777656031526,23.21,78251.82,0.0,-0.78706,0.00019,19.22779]
[1777656036554,23.21,78249.39,0.0,-0.78754,0.00019,19.20222]
[1777656040581,23.21,78243.17,0.0,-0.78873,0.00019,19.13737]
[1777656045616,23.21,78246.39,0.0,-0.78815,0.00019,19.16921]
[1777656050652,23.21,78247.77,0.0,-0.7879,0.00019,19.18248]
[1777656055686,23.2,78242.8,0.0,-0.78886,0.00019,19.13041]
[1777656060723,23.2,78238.3,0.0,-0.78973,0.00019,19.08317]
[1777656065757,23.2,78242.16,0.0,-0.78902,0.00019,19.12182]
[1777656070795,23.2,78246.95,0.0,-0.78814,0.00019,19.16984]
[1777656075828,23.2,78250.03,0.0,-0.78758,0.00019,19.20015]
[1777656077842,23.2,78231.81,0.0,-0.79102,0.00019,19.01287]
[1777656078848,23.2,78231.81,0.0,-0.79102,0.00019,19.01277]
[1777656083883,23.19,78230.27,0.0,-0.79132,0.00019,18.99623]
[1777656088919,23.19,78232.74,0.0,-0.79089,0.00019,19.02005]
[1777656092947,23.19,78243.45,0.0,-0.78893,0.00019,19.1247]
[1777656095967,23.19,78256.55,0.0,-0.78646,0.00019,19.25817]
[1777656101002,23.19,78254.61,0.0,-0.78685,0.00019,19.23698]
[1777656106037,23.18,78250.49,0.0,-0.78766,0.00019,19.19362]
[1777656109060,23.18,78243.76,0.0,-0.78894,0.00019,19.12405]
[1777656114094,23.18,78244.03,0.0,-0.7889,0.00019,19.12604]
[1777656119128,23.18,78246.05,0.0,-0.78854,0.00019,19.14598]
[1777656122151,23.18,78257.57,0.0,-0.78637,0.00019,19.26319]
[1777656128191,23.18,78257.46,0.0,-0.78641,0.00019,19.26083]
[1777656129197,23.18,78265.7,0.0,-0.78485,0.00019,19.3449]
[1777656134234,23.18,78262.43,0.0,-0.78547,0.00019,19.31139]
[1777656137254,23.18,78249.68,0.0,-0.78789,0.00019,19.18106]
[1777656138261,23.18,78242.03,0.0,-0.78933,0.00019,19.10268]
[1777656143296,23.18,78240.73,0.0,-0.78959,0.00019,19.08894]
[1777656148331,23.17,78230.58,0.0,-0.79151,0.00019,18.9838]
[1777656150347,23.17,78223.84,0.0,-0.79278,0.00019,18.91365]
[1777656155380,23.17,78222.16,0.0,-0.79316,0.00019,18.89018]
[1777656160415,23.17,78224.3,0.0,-0.7928,0.00019,18.91031]
[1777656165450,23.16,78218.83,0.0,-0.79385,0.00019,18.85213]
[1777656170485,23.16,78219.69,0.0,-0.79372,0.00019,18.85946]
[1777656172499,23.16,78213.97,0.0,-0.79479,0.00019,18.79955]
[1777656173506,23.16,78204.95,0.0,-0.79647,0.00018,18.70579]
[1777656178541,23.15,78202.33,0.0,-0.79698,0.00018,18.67711]
[1777656181562,23.15,78210.61,0.0,-0.79547,0.00019,18.76191]
[1777656186598,23.15,78203.65,0.0,-0.79684,0.00018,18.68545]
[1777656191632,23.14,78203.69,0.0,-0.79685,0.00018,18.68457]
[1777656196667,23.13,78205.96,0.0,-0.79662,0.00018,18.69788]
[1777656199689,23.12,78213.32,0.0,-0.79527,0.00019,18.77346]
[1777656204722,23.12,78217.86,0.0,-0.79446,0.00019,18.81887]
[1777656209759,23.12,78217.75,0.0,-0.79451,0.00019,18.81582]
[1777656215618,23.12,78216.16,0.0,-0.79487,0.00019,18.79365]
[1777656220837,23.11,78217.7,0.0,-0.79461,0.00019,18.8082]
[1777656225872,23.11,78215.89,0.0,-0.79497,0.00019,18.78764]
[1777656230907,23.11,78214.14,0.0,-0.79532,0.00019,18.76828]
[1777656235943,23.11,78214.19,0.0,-0.79533,0.00019,18.7679]
[1777656240978,23.1,78209.01,0.0,-0.79631,0.00019,18.71328]
[1777656246012,23.1,78211.28,0.0,-0.7959,0.00019,18.73588]
[1777656251051,23.1,78211.38,0.0,-0.7959,0.00019,18.73598]
[1777656257094,23.1,78211.15,0.0,-0.79597,0.00019,18.73244]
[1777656262127,23.1,78213.1,0.0,-0.79562,0.00019,18.75162]
[1777656265149,23.1,78200.8,0.0,-0.79792,0.00018,18.6228]
[1777656270185,23.09,78198.62,0.0,-0.79834,0.00018,18.59894]
[1777656275220,23.09,78200.86,0.0,-0.79798,0.00018,18.6169]
[1777656280254,23.09,78199.38,0.0,-0.79827,0.00018,18.60042]
[1777656285289,23.09,78200.33,0.0,-0.79811,0.00018,18.6096]
[1777656290325,23.09,78202.72,0.0,-0.79768,0.00018,18.63377]
[1777656296366,23.09,78205.3,0.0,-0.79722,0.00018,18.65971]
[1777656301401,23.08,78206.51,0.0,-0.79701,0.00019,18.67153]
[1777656306435,23.08,78207.31,0.0,-0.79688,0.00019,18.67912]
[1777656313484,23.08,78208.13,0.0,-0.79674,0.00019,18.68665]
[1777656316510,23.08,78188.88,0.0,-0.8003,0.00018,18.48548]
[1777656317517,23.08,78179.88,0.0,-0.80195,0.00018,18.39106]
[1777656322552,23.08,78181.83,0.0,-0.80162,0.00018,18.40985]
[1777656327586,23.07,78176.05,0.0,-0.80271,0.00018,18.34777]
[1777656332623,23.07,78179.09,0.0,-0.80221,0.00018,18.37389]
[1777656338668,23.07,78175.8,0.0,-0.80284,0.00018,18.33774]
[1777656343698,23.06,78176.85,0.0,-0.80276,0.00018,18.34228]
[1777656348734,23.06,78177.16,0.0,-0.80273,0.00018,18.34413]
[1777656353770,23.05,78176.94,0.0,-0.80279,0.00018,18.3405]
[1777656358806,23.04,78174.11,0.0,-0.80341,0.00018,18.30543]
[1777656362834,23.04,78164.44,0.0,-0.80517,0.00018,18.20311]
[1777656367869,23.04,78165.26,0.0,-0.80503,0.00018,18.21117]
[1777656373912,23.04,78164.61,0.0,-0.80516,0.00018,18.2036]
[1777656378946,23.04,78164.83,0.0,-0.80514,0.00018,18.20528]
[1777656383982,23.04,78171.64,0.0,-0.80391,0.00018,18.2761]
[1777656389019,23.04,78170.98,0.0,-0.80405,0.00018,18.2681]
[1777656394053,23.04,78168.67,0.0,-0.80452,0.00018,18.23875]
[1777656399088,23.03,78166.49,0.0,-0.80494,0.00018,18.21447]
[1777656404123,23.03,78172.66,0.0,-0.80388,0.00018,18.276]
[1777656409158,23.03,78173.28,0.0,-0.80378,0.00018,18.28184]
[1777656414194,23.02,78169.79,0.0,-0.80446,0.00018,18.24249]
[1777656419232,23.02,78164.77,0.0,-0.80537,0.00018,18.18943]
[1777656424264,23.02,78167.64,0.0,-0.80486,0.00018,18.21941]
[1777656429299,23.02,78167.16,0.0,-0.80495,0.00018,18.21403]
[1777656434334,23.02,78168.53,0.0,-0.80471,0.00018,18.22803]
[1777656439369,23.02,78172.77,0.0,-0.80395,0.00018,18.27209]
[1777656444405,23.02,78176.02,0.0,-0.80336,0.00018,18.30601]
[1777656447426,23.02,78185.53,0.0,-0.80163,0.00018,18.4057]
[1777656452461,23.02,78190.3,0.0,-0.80079,0.00018,18.45117]
[1777656457496,23.02,78189.27,0.0,-0.80097,0.00018,18.44052]
[1777656462535,23.02,78186.29,0.0,-0.80153,0.00018,18.40878]
[1777656467566,23.02,78182.67,0.0,-0.8022,0.00018,18.37049]
[1777656472601,23.02,78185.17,0.0,-0.80174,0.00018,18.39655]
[1777656477636,23.02,78188.82,0.0,-0.80108,0.00018,18.43446]
[1777656482671,23.02,78192.05,0.0,-0.80049,0.00018,18.4681]
[1777656487707,23.02,78192.08,0.0,-0.80048,0.00018,18.46851]
[1777656492742,23.01,78186.94,0.0,-0.80144,0.00018,18.41403]
[1777656498784,23.01,78187.17,0.0,-0.8014,0.00018,18.41602]
[1777656503820,23.01,78189.7,0.0,-0.80095,0.00018,18.44213]
[1777656508855,23.01,78190.23,0.0,-0.80086,0.00018,18.44717]
[1777656513892,23.01,78189.13,0.0,-0.8011,0.00018,18.43094]
[1777656518926,23.01,78190.08,0.0,-0.80093,0.00018,18.44052]
[1777656523961,23.01,78191.94,0.0,-0.8006,0.00018,18.4596]
[1777656528997,23.01,78195.78,0.0,-0.7999,0.00018,18.49926]
[1777656534032,23.01,78195.37,0.0,-0.79999,0.00018,18.49426]
[1777656539067,23.01,78194.83,0.0,-0.80011,0.00018,18.48781]
[1777656544102,23.01,78192.86,0.0,-0.80048,0.00018,18.46634]
[1777656549144,23.0,78192.2,0.0,-0.80062,0.00018,18.45874]
[1777656554178,23.0,78191.27,0.0,-0.80081,0.00018,18.44791]
[1777656559213,23.0,78194.66,0.0,-0.8002,0.00018,18.48243]
[1777656561227,23.0,78187.28,0.0,-0.80157,0.00018,18.40454]
[1777656562235,23.0,78185.27,0.0,-0.80194,0.00018,18.38328]
[1777656563240,23.0,78179.89,0.0,-0.80292,0.00018,18.32662]
[1777656564251,23.0,78171.37,0.0,-0.80448,0.00018,18.23691]
[1777656565257,23.0,78166.88,0.0,-0.80529,0.00018,18.18947]
[1777656568277,23.0,78164.48,0.0,-0.80573,0.00018,18.164]
[1777656573311,23.0,78164.33,0.0,-0.80578,0.00018,18.15857]
[1777656578345,23.0,78166.4,0.0,-0.8054,0.00018,18.18103]
[1777656583384,23.0,78172.32,0.0,-0.80431,0.00018,18.24393]
[1777656587415,23.0,78178.58,0.0,-0.80317,0.00018,18.30987]
[1777656592450,23.0,78181.24,0.0,-0.80269,0.00018,18.3375]
[1777656594464,23.0,78191.07,0.0,-0.80089,0.00018,18.44051]
[1777656595472,23.0,78199.1,0.0,-0.79941,0.00018,18.52469]
[1777656596478,23.0,78205.16,0.0,-0.79829,0.00019,18.58816]
[1777656597485,23.0,78211.88,0.0,-0.79705,0.00019,18.65841]
[1777656599499,23.0,78219.42,0.0,-0.79564,0.00019,18.737]
[1777656603528,23.0,78225.71,0.0,-0.79447,0.00019,18.8023]
[1777656605541,23.0,78232.2,0.0,-0.79326,0.00019,18.86977]
[1777656609570,23.0,78226.01,0.0,-0.79442,0.00019,18.80505]
[1777656611585,23.0,78220.69,0.0,-0.79542,0.00019,18.74949]
[1777656612590,23.0,78216.3,0.0,-0.79624,0.00019,18.70374]
[1777656617625,23.0,78215.26,0.0,-0.79643,0.00019,18.69306]
[1777656622660,23.0,78213.87,0.0,-0.79669,0.00019,18.67864]
[1777656627695,23.0,78210.75,0.0,-0.79727,0.00019,18.64596]
[1777656632732,23.0,78206.57,0.0,-0.79808,0.00019,18.59784]
[1777656633737,23.0,78198.79,0.0,-0.79952,0.00018,18.51647]
[1777656636759,23.0,78193.9,0.0,-0.80042,0.00018,18.46536]
[1777656639778,23.0,78187.11,0.0,-0.80166,0.00018,18.39413]
[1777656644814,23.0,78182.93,0.0,-0.80242,0.00018,18.35063]
[1777656649849,23.0,78181.12,0.0,-0.80277,0.00018,18.33088]
[1777656654884,23.0,78185.28,0.0,-0.80202,0.00018,18.37391]
[1777656659919,23.0,78183.28,0.0,-0.8024,0.00018,18.35221]
[1777656663948,23.0,78174.09,0.0,-0.80408,0.00018,18.25517]
[1777656668982,23.0,78178.38,0.0,-0.8033,0.00018,18.30042]
[1777656674017,22.99,78179.17,0.0,-0.80317,0.00018,18.30762]
[1777656679052,22.99,78184.17,0.0,-0.80226,0.00018,18.35973]
[1777656680061,22.99,78174.25,0.0,-0.80408,0.00018,18.25539]
[1777656685094,22.99,78174.83,0.0,-0.80397,0.00018,18.26163]
[1777656690129,22.99,78174.42,0.0,-0.80404,0.00018,18.25745]
[1777656694157,22.99,78163.6,0.0,-0.80604,0.00018,18.13899]
[1777656699192,22.99,78165.62,0.0,-0.80568,0.00018,18.16004]
[1777656704226,22.99,78168.95,0.0,-0.80508,0.00018,18.19471]
[1777656709262,22.99,78170.05,0.0,-0.80489,0.00018,18.20593]
[1777656714296,22.99,78170.4,0.0,-0.80484,0.00018,18.20908]
[1777656720159,22.99,78169.44,0.0,-0.80502,0.00018,18.19851]
[1777656725375,22.99,78169.38,0.0,-0.80503,0.00018,18.19758]
[1777656730411,22.99,78173.32,0.0,-0.80432,0.00018,18.23877]
[1777656734438,22.99,78179.31,0.0,-0.80324,0.00018,18.30144]
[1777656740299,22.99,78181.62,0.0,-0.80283,0.00018,18.32485]
[1777656745519,22.99,78183.45,0.0,-0.8025,0.00018,18.34389]
[1777656750550,22.99,78179.84,0.0,-0.80316,0.00018,18.30622]
[1777656755586,22.99,78178.22,0.0,-0.80348,0.00018,18.28537]
[1777656760621,22.99,78181.07,0.0,-0.80295,0.00018,18.3158]
[1777656764649,22.99,78171.28,0.0,-0.80473,0.00018,18.21268]
[1777656769684,22.99,78172.37,0.0,-0.80454,0.00018,18.22396]
[1777656774720,22.99,78173.02,0.0,-0.80443,0.00018,18.23051]
[1777656779755,22.99,78180.05,0.0,-0.80315,0.00018,18.30412]
[1777656785797,22.99,78180.25,0.0,-0.80313,0.00018,18.30522]
[1777656791839,22.98,78176.76,0.0,-0.80379,0.00018,18.26754]
[1777656796879,22.98,78177.47,0.0,-0.80367,0.00018,18.27444]
[1777656797882,22.98,78185.55,0.0,-0.80219,0.00018,18.3595]
[1777656802916,22.98,78193.41,0.0,-0.80075,0.00018,18.44181]
[1777656807951,22.98,78195.78,0.0,-0.80032,0.00018,18.46613]
[1777656812986,22.98,78193.84,0.0,-0.80072,0.00018,18.44122]
[1777656818022,22.98,78191.45,0.0,-0.80115,0.00018,18.41668]
[1777656822049,22.98,78186.04,0.0,-0.80213,0.00018,18.36039]
[1777656827085,22.98,78184.07,0.0,-0.80248,0.00018,18.34055]
[1777656832121,22.98,78184.3,0.0,-0.80243,0.00018,18.34318]
[1777656837155,22.98,78187.63,0.0,-0.80183,0.00018,18.37753]
[1777656842192,22.98,78185.91,0.0,-0.80216,0.00018,18.35885]
[1777656847224,22.98,78185.74,0.0,-0.8022,0.00018,18.35648]
[1777656852261,22.98,78185.59,0.0,-0.80224,0.00018,18.35429]
[1777656857295,22.98,78185.99,0.0,-0.80217,0.00018,18.35789]
[1777656862331,22.98,78188.14,0.0,-0.80179,0.00018,18.37983]
[1777656867365,22.98,78187.63,0.0,-0.8019,0.00018,18.37383]
[1777656872399,22.98,78189.08,0.0,-0.80167,0.00018,18.38419]
[1777656875423,22.98,78199.79,0.0,-0.79971,0.00018,18.49608]
[1777656881464,22.97,78203.37,0.0,-0.79906,0.00019,18.53323]
[1777656884488,22.97,78197.2,0.0,-0.8002,0.00018,18.46856]
[1777656885496,22.97,78193.81,0.0,-0.80082,0.00018,18.43303]
[1777656887506,22.97,78184.12,0.0,-0.8026,0.00018,18.33118]
[1777656889522,22.97,78183.16,0.0,-0.80278,0.00018,18.32103]
[1777656893553,22.97,78174.08,0.0,-0.80444,0.00018,18.22526]
[1777656894555,22.97,78173.75,0.0,-0.80449,0.00018,18.22186]
[1777656897579,22.97,78180.04,0.0,-0.80336,0.00018,18.28757]
[1777656903619,22.97,78177.06,0.0,-0.80392,0.00018,18.25487]
[1777656908654,22.97,78174.33,0.0,-0.80442,0.00018,18.22618]
[1777656911501,22.97,78183.15,0.0,-0.80281,0.00018,18.31924]
[1777656916711,22.97,78183.66,0.0,-0.80272,0.00018,18.32441]
[1777656921746,22.97,78183.59,0.0,-0.80273,0.00018,18.32353]
[1777656926781,22.97,78177.84,0.0,-0.80378,0.00018,18.26296]
[1777656931816,22.97,78176.78,0.0,-0.804,0.00018,18.24788]
[1777656935849,22.97,78181.89,0.0,-0.80307,0.00018,18.30175]
[1777656936857,22.97,78192.18,0.0,-0.80118,0.00018,18.40985]
[1777656941893,22.97,78193.29,0.0,-0.80099,0.00018,18.42087]
[1777656946928,22.97,78195.01,0.0,-0.80069,0.00018,18.43809]
[1777656951962,22.97,78193.36,0.0,-0.80101,0.00018,18.41993]
[1777656956998,22.97,78197.82,0.0,-0.8002,0.00018,18.4659]
[1777656960027,22.97,78208.01,0.0,-0.79832,0.00019,18.57253]
[1777656963040,22.97,78218.79,0.0,-0.79631,0.00019,18.6855]
[1777656966061,22.97,78224.01,0.0,-0.79534,0.00019,18.73993]
[1777656971096,22.97,78228.15,0.0,-0.79457,0.00019,18.78277]
[1777656977138,22.96,78230.88,0.0,-0.79406,0.00019,18.81075]
[1777656980159,22.96,78225.17,0.0,-0.79513,0.00019,18.75118]
[1777656983193,22.96,78233.0,0.0,-0.79367,0.00019,18.83275]
[1777656988273,22.96,78234.86,0.0,-0.79332,0.00019,18.85173]
[1777656993310,22.96,78234.82,0.0,-0.79337,0.00019,18.84665]
[1777656998401,22.96,78234.8,0.0,-0.79338,0.00019,18.84617]
[1777656999368,22.96,78248.23,0.0,-0.79084,0.00019,18.98598]
[1777657000377,22.96,78263.54,0.0,-0.78792,0.00019,19.14454]
[1777657003397,22.96,78273.36,0.0,-0.78604,0.00019,19.24581]
[1777657008438,22.96,78278.59,0.0,-0.78504,0.00019,19.29942]
[1777657011458,22.96,78287.15,0.0,-0.78339,0.00019,19.38748]
[1777657014480,22.96,78294.78,0.0,-0.78191,0.00019,19.46556]
[1777657016500,22.96,78300.84,0.0,-0.78073,0.00019,19.5275]
[1777657021532,22.96,78296.82,0.0,-0.7815,0.00019,19.48713]
[1777657025561,22.96,78290.55,0.0,-0.78271,0.00019,19.42334]
[1777657030594,22.97,78286.12,0.0,-0.78356,0.00019,19.37841]
[1777657033615,22.97,78297.98,0.0,-0.78125,0.00019,19.50042]
[1777657034622,22.97,78310.07,0.0,-0.77889,0.0002,19.62385]
[1777657036636,22.97,78324.34,0.0,-0.77609,0.0002,19.76876]
[1777657041673,22.97,78324.02,0.0,-0.77614,0.0002,19.76597]
[1777657042678,22.97,78318.16,0.0,-0.7773,0.0002,19.70642]
[1777657044693,22.97,78315.08,0.0,-0.7779,0.0002,19.6751]
[1777657048724,22.97,78322.58,0.0,-0.77643,0.0002,19.75129]
[1777657052493,22.97,78325.64,0.0,-0.77586,0.0002,19.778]
[1777657054767,22.97,78331.84,0.0,-0.77463,0.0002,19.84085]
[1777657055770,22.97,78332.34,0.0,-0.77448,0.0002,19.84826]
[1777657056776,22.97,78341.16,0.0,-0.77273,0.0002,19.93745]
[1777657057782,22.97,78350.69,0.0,-0.77083,0.0002,20.03354]
[1777657058805,22.98,78354.01,0.0,-0.77013,0.0002,20.06855]
[1777657059813,22.98,78372.37,0.0,-0.76644,0.0002,20.25221]
[1777657062566,22.98,78363.93,0.0,-0.7681,0.0002,20.16994]
[1777657066862,22.98,78370.78,0.0,-0.76671,0.0002,20.23911]
[1777657067875,22.99,78373.87,0.0,-0.76605,0.0002,20.27132]
[1777657070890,22.99,78368.3,0.0,-0.76714,0.0002,20.21745]
[1777657073912,22.99,78361.86,0.0,-0.76842,0.0002,20.154]
[1777657076933,22.99,78353.98,0.0,-0.76999,0.0002,20.07569]
[1777657077940,22.99,78361.87,0.0,-0.7684,0.0002,20.15473]
[1777657080964,22.99,78374.6,0.0,-0.76583,0.0002,20.28192]
[1777657082710,23.0,78399.01,0.0,-0.76084,0.0002,20.52534]
[1777657082975,23.0,78399.01,0.0,-0.76081,0.0002,20.52654]
[1777657084990,23.0,78392.14,0.0,-0.76218,0.0002,20.46037]
[1777657085995,23.01,78386.46,0.0,-0.76328,0.0002,20.40705]
[1777657087003,23.01,78396.52,0.0,-0.76123,0.0002,20.50616]
[1777657088011,23.01,78400.55,0.0,-0.76041,0.0002,20.54557]
[1777657093047,23.01,78403.63,0.0,-0.75977,0.0002,20.57647]
[1777657098089,23.01,78410.44,0.0,-0.75839,0.0002,20.64254]
[1777657099099,23.01,78420.11,0.0,-0.7564,0.00021,20.73705]
[1777657100105,23.01,78439.52,0.0,-0.75238,0.00021,20.925]
[1777657101110,23.02,78449.85,0.0,-0.75015,0.00021,21.02816]
[1777657102118,23.02,78455.28,0.0,-0.74901,0.00021,21.08013]
[1777657103122,23.01,78467.86,0.0,-0.74644,0.00021,21.19742]
[1777657104128,23.01,78474.56,0.0,-0.74505,0.00021,21.2601]
[1777657108156,23.02,78466.93,0.0,-0.74656,0.00021,21.19196]
[1777657109163,23.02,78457.21,0.0,-0.74857,0.00021,21.10031]
[1777657110170,23.02,78431.35,0.0,-0.75396,0.00021,20.85149]
[1777657111177,23.02,78430.71,0.0,-0.75412,0.00021,20.84121]
[1777657112184,23.02,78418.71,0.0,-0.75659,0.00021,20.72499]
[1777657114199,23.02,78426.02,0.0,-0.75508,0.00021,20.79622]
[1777657117222,23.02,78436.79,0.0,-0.75285,0.00021,20.90049]
[1777657118230,23.03,78440.27,0.0,-0.7521,0.00021,20.93526]
[1777657123264,23.03,78437.15,0.0,-0.75273,0.00021,20.90602]
[1777657124273,23.03,78417.85,0.0,-0.75672,0.00021,20.71904]
[1777657125278,23.03,78409.75,0.0,-0.75838,0.0002,20.64009]
[1777657130313,23.03,78411.1,0.0,-0.7581,0.0002,20.65333]
[1777657134342,23.03,78405.35,0.0,-0.75928,0.0002,20.59699]
[1777657139377,23.03,78412.46,0.0,-0.75782,0.00021,20.66653]
[1777657140383,23.03,78421.52,0.0,-0.75596,0.00021,20.75483]
[1777657142401,23.03,78436.46,0.0,-0.75287,0.00021,20.89961]
[1777657143404,23.03,78445.74,0.0,-0.75093,0.00021,20.98906]
[1777657146429,23.03,78451.09,0.0,-0.74978,0.00021,21.04201]
[1777657149447,23.04,78444.09,0.0,-0.75117,0.00021,20.97811]
[1777657152468,23.04,78438.53,0.0,-0.75231,0.00021,20.9252]
[1777657155488,23.04,78444.36,0.0,-0.75109,0.00021,20.98195]
[1777657158510,23.04,78456.79,0.0,-0.74849,0.00021,21.1011]
[1777657159518,23.04,78463.57,0.0,-0.74707,0.00021,21.16563]
[1777657164554,23.05,78458.71,0.0,-0.74801,0.00021,21.12269]
[1777657166570,23.05,78451.56,0.0,-0.74949,0.00021,21.0551]
[1777657169596,23.05,78449.98,0.0,-0.74981,0.00021,21.04058]
[1777657173618,23.06,78442.47,0.0,-0.75139,0.00021,20.96513]
[1777657178652,23.06,78449.23,0.0,-0.74998,0.00021,21.0301]
[1777657179659,23.06,78455.72,0.0,-0.74862,0.00021,21.09202]
[1777657184694,23.06,78456.54,0.0,-0.74845,0.00021,21.1]
[1777657189736,23.06,78455.04,0.0,-0.74875,0.00021,21.08636]
[1777657192750,23.06,78460.9,0.0,-0.74752,0.00021,21.14233]
[1777657196778,23.06,78469.27,0.0,-0.74576,0.00021,21.22188]
[1777657201812,23.06,78472.46,0.0,-0.74507,0.00021,21.2528]
[1777657206848,23.06,78471.11,0.0,-0.74534,0.00021,21.2405]
[1777657211883,23.06,78470.36,0.0,-0.7455,0.00021,21.23347]
[1777657216918,23.06,78471.73,0.0,-0.74521,0.00021,21.24652]
[1777657221953,23.06,78472.37,0.0,-0.74508,0.00021,21.25255]
[1777657226994,23.06,78471.67,0.0,-0.74521,0.00021,21.24659]
[1777657232029,23.07,78471.28,0.0,-0.7453,0.00021,21.23979]
[1777657234046,23.07,78480.38,0.0,-0.74337,0.00021,21.3261]
[1777657235051,23.07,78483.46,0.0,-0.74271,0.00021,21.35526]
[1777657239845,23.07,78475.96,0.0,-0.74428,0.00021,21.28551]
[1777657241093,23.07,78467.8,0.0,-0.74599,0.00021,21.20862]
[1777657242100,23.07,78474.51,0.0,-0.74458,0.00021,21.272]
[1777657247135,23.07,78473.66,0.0,-0.74475,0.00021,21.2641]
[1777657249929,23.07,78502.47,0.0,-0.73865,0.00021,21.53395]
[1777657250158,23.07,78502.47,0.0,-0.73865,0.00021,21.53396]
[1777657251167,23.07,78511.12,0.0,-0.73681,0.00021,21.61408]
[1777657252171,23.07,78514.5,0.0,-0.73608,0.00021,21.64557]
[1777657257206,23.08,78512.8,0.0,-0.73631,0.00021,21.63521]
[1777657262241,23.09,78511.16,0.0,-0.73662,0.00021,21.62188]
[1777657267276,23.09,78503.77,0.0,-0.73819,0.00021,21.55388]
[1777657268285,23.09,78494.3,0.0,-0.7402,0.00021,21.46616]
[1777657273319,23.09,78500.79,0.0,-0.73879,0.00021,21.5276]
[1777657278352,23.09,78503.84,0.0,-0.73815,0.00021,21.55569]
[1777657283393,23.09,78502.3,0.0,-0.73848,0.00021,21.54135]
[1777657285404,23.09,78484.42,0.0,-0.74228,0.00021,21.37428]
[1777657287418,23.09,78477.85,0.0,-0.7437,0.00021,21.31095]
[1777657292473,23.09,78476.82,0.0,-0.74396,0.00021,21.29679]
[1777657294471,23.09,78469.87,0.0,-0.74542,0.00021,21.23095]
[1777657296485,23.09,78463.98,0.0,-0.74666,0.00021,21.17507]
[1777657299506,23.09,78456.68,0.0,-0.74819,0.00021,21.1056]
[1777657304541,23.09,78457.03,0.0,-0.74812,0.00021,21.1088]
[1777657308569,23.08,78447.26,0.0,-0.75016,0.00021,21.01553]
[1777657309576,23.08,78447.43,0.0,-0.75013,0.00021,21.01703]
[1777657312601,23.08,78453.9,0.0,-0.74879,0.00021,21.07868]
[1777657316629,23.08,78459.11,0.0,-0.74771,0.00021,21.12788]
[1777657320653,23.08,78452.33,0.0,-0.74913,0.00021,21.06305]
[1777657324681,23.08,78446.41,0.0,-0.75037,0.00021,21.00619]
[1777657327703,23.08,78440.7,0.0,-0.75156,0.00021,20.95124]
[1777657328709,23.08,78434.69,0.0,-0.75281,0.00021,20.89331]
[1777657330724,23.08,78440.59,0.0,-0.75159,0.00021,20.94972]
[1777657335760,23.08,78438.37,0.0,-0.75209,0.00021,20.92685]
[1777657340793,23.07,78435.96,0.0,-0.75261,0.00021,20.90284]
[1777657346837,23.07,78434.36,0.0,-0.75295,0.00021,20.88695]
[1777657351874,23.07,78427.95,0.0,-0.75432,0.00021,20.8204]
[1777657355907,23.07,78419.13,0.0,-0.75614,0.00021,20.73459]
[1777657357916,23.07,78411.95,0.0,-0.75762,0.0002,20.66482]
[1777657362950,23.07,78422.3,0.0,-0.7555,0.00021,20.76495]
[1777657367986,23.07,78417.4,0.0,-0.75652,0.00021,20.717]
[1777657373022,23.07,78417.73,0.0,-0.75646,0.00021,20.71979]
[1777657378056,23.07,78411.94,0.0,-0.75765,0.0002,20.66323]
[1777657382085,23.07,78412.12,0.0,-0.75762,0.0002,20.66462]
[1777657387120,23.07,78409.15,0.0,-0.75823,0.0002,20.63562]
[1777657392164,23.07,78418.78,0.0,-0.75625,0.00021,20.72956]
[1777657393167,23.07,78422.1,0.0,-0.75557,0.00021,20.76172]
[1777657396969,23.07,78410.09,0.0,-0.75804,0.0002,20.64489]
[1777657398202,23.07,78405.56,0.0,-0.75896,0.0002,20.60074]
[1777657403238,23.07,78407.87,0.0,-0.75849,0.0002,20.62333]
[1777657409280,23.06,78406.49,0.0,-0.75881,0.0002,20.6079]
[1777657414315,23.06,78407.04,0.0,-0.75875,0.0002,20.60818]
[1777657419350,23.06,78406.8,0.0,-0.75884,0.0002,20.60421]
[1777657424386,23.06,78411.36,0.0,-0.75792,0.0002,20.64795]
[1777657426400,23.05,78416.11,0.0,-0.75695,0.00021,20.69379]
[1777657431435,23.05,78417.81,0.0,-0.75661,0.00021,20.70984]
[1777657436470,23.05,78420.07,0.0,-0.75616,0.00021,20.73123]
[1777657441505,23.05,78417.6,0.0,-0.75668,0.00021,20.70684]
[1777657446541,23.05,78413.61,0.0,-0.7575,0.00021,20.66771]
[1777657451577,23.05,78412.33,0.0,-0.75777,0.00021,20.65504]
[1777657456610,23.05,78407.83,0.0,-0.75869,0.0002,20.61126]
[1777657459631,23.05,78402.5,0.0,-0.75978,0.0002,20.55899]
[1777657460638,23.05,78394.5,0.0,-0.76142,0.0002,20.48048]
[1777657465673,23.05,78394.07,0.0,-0.76151,0.0002,20.47589]
[1777657470708,23.05,78394.68,0.0,-0.76139,0.0002,20.48158]
[1777657475743,23.05,78397.18,0.0,-0.76092,0.0002,20.50176]
[1777657480778,23.05,78399.47,0.0,-0.76046,0.0002,20.52403]
[1777657485812,23.05,78402.92,0.0,-0.75976,0.0002,20.55748]
[1777657490848,23.05,78405.0,0.0,-0.75934,0.0002,20.57738]
[1777657495883,23.04,78407.15,0.0,-0.75892,0.0002,20.59774]
[1777657500918,23.04,78406.85,0.0,-0.75899,0.0002,20.59419]
[1777657501925,23.04,78413.41,0.0,-0.75765,0.00021,20.658]
[1777657504946,23.04,78406.78,0.0,-0.75902,0.0002,20.59281]
[1777657509981,23.04,78402.66,0.0,-0.75988,0.0002,20.55203]
[1777657513003,23.04,78394.36,0.0,-0.76157,0.0002,20.47047]
[1777657517032,23.04,78380.47,0.0,-0.76439,0.0002,20.33364]
[1777657522065,23.04,78382.6,0.0,-0.76395,0.0002,20.35471]
[1777657527099,23.04,78383.4,0.0,-0.76379,0.0002,20.36254]
[1777657532135,23.04,78384.96,0.0,-0.76351,0.0002,20.37356]
[1777657537170,23.04,78382.8,0.0,-0.76395,0.0002,20.35204]
[1777657542205,23.04,78381.95,0.0,-0.76413,0.0002,20.34348]
[1777657548247,23.04,78379.99,0.0,-0.76453,0.0002,20.32386]
[1777657552275,23.04,78374.52,0.0,-0.76564,0.0002,20.26946]
[1777657558100,23.04,78376.2,0.0,-0.76531,0.0002,20.28595]
[1777657563352,23.04,78373.79,0.0,-0.7658,0.0002,20.26175]
[1777657565366,23.04,78367.61,0.0,-0.76704,0.0002,20.20037]
[1777657569394,23.04,78379.87,0.0,-0.76457,0.0002,20.32185]
[1777657570401,23.04,78396.27,0.0,-0.76125,0.0002,20.48348]
[1777657571409,23.04,78397.75,0.0,-0.76095,0.0002,20.49786]
[1777657576445,23.03,78397.18,0.0,-0.76108,0.0002,20.4914]
[1777657581480,23.03,78398.45,0.0,-0.76084,0.0002,20.50308]
[1777657586515,23.03,78399.49,0.0,-0.76064,0.0002,20.51253]
[1777657591550,23.03,78397.41,0.0,-0.76111,0.0002,20.48717]
[1777657596585,23.03,78401.11,0.0,-0.76038,0.0002,20.52275]
[1777657601621,23.03,78402.56,0.0,-0.7601,0.0002,20.53616]
[1777657606656,23.02,78399.38,0.0,-0.76076,0.0002,20.50417]
[1777657611691,23.02,78402.65,0.0,-0.76011,0.0002,20.53534]
[1777657614712,23.02,78408.51,0.0,-0.75892,0.0002,20.59245]
[1777657619747,23.02,78409.67,0.0,-0.75868,0.0002,20.60397]
[1777657624781,23.02,78408.98,0.0,-0.75882,0.0002,20.59749]
[1777657629817,23.02,78410.42,0.0,-0.75852,0.00021,20.6117]
[1777657634852,23.02,78409.91,0.0,-0.75862,0.0002,20.6068]
[1777657639886,23.02,78410.59,0.0,-0.75848,0.00021,20.61346]
[1777657644922,23.02,78409.54,0.0,-0.7587,0.0002,20.60321]
[1777657648953,23.02,78402.54,0.0,-0.76013,0.0002,20.53477]
[1777657649960,23.02,78391.25,0.0,-0.76243,0.0002,20.4239]
[1777657650967,23.02,78392.19,0.0,-0.76223,0.0002,20.43353]
[1777657656008,23.03,78386.62,0.0,-0.76337,0.0002,20.37512]
[1777657661037,23.03,78383.42,0.0,-0.76403,0.0002,20.34324]
[1777657662044,23.03,78375.63,0.0,-0.7656,0.0002,20.26612]
[1777657663051,23.03,78371.63,0.0,-0.76641,0.0002,20.2265]
[1777657666072,23.03,78377.4,0.0,-0.76524,0.0002,20.28412]
[1777657670104,23.03,78385.52,0.0,-0.76359,0.0002,20.36456]
[1777657675137,23.03,78386.26,0.0,-0.76344,0.0002,20.37185]
[1777657680171,23.03,78387.85,0.0,-0.76312,0.0002,20.38758]
[1777657683191,23.03,78378.36,0.0,-0.76504,0.0002,20.29362]
[1777657688226,23.03,78377.15,0.0,-0.7653,0.0002,20.28128]
[1777657693261,23.02,78384.96,0.0,-0.76373,0.0002,20.35796]
[1777657698296,23.02,78389.97,0.0,-0.76272,0.0002,20.40681]
[1777657703331,23.02,78392.22,0.0,-0.76228,0.0002,20.42839]
[1777657708365,23.02,78392.69,0.0,-0.76218,0.0002,20.43299]
[1777657713403,23.02,78394.47,0.0,-0.76185,0.0002,20.44624]
[1777657719223,23.02,78391.86,0.0,-0.76238,0.0002,20.42057]
[1777657724479,23.02,78391.36,0.0,-0.76248,0.0002,20.4158]
[1777657729519,23.02,78390.44,0.0,-0.76266,0.0002,20.40703]
[1777657730533,23.02,78396.48,0.0,-0.76143,0.0002,20.46654]
[1777657735556,23.02,78397.29,0.0,-0.76127,0.0002,20.47455]
[1777657737570,23.02,78391.95,0.0,-0.76235,0.0002,20.42206]
[1777657742605,23.02,78392.47,0.0,-0.76224,0.0002,20.42759]
[1777657747642,23.02,78396.08,0.0,-0.7615,0.0002,20.46333]
[1777657749438,23.02,78407.28,0.0,-0.75921,0.0002,20.5732]
[1777657749654,23.02,78407.28,0.0,-0.75921,0.0002,20.57315]
[1777657750661,23.02,78412.62,0.0,-0.75812,0.00021,20.62521]
[1777657755695,23.02,78411.64,0.0,-0.75833,0.00021,20.61517]
[1777657760731,23.02,78413.49,0.0,-0.75796,0.00021,20.63263]
[1777657765766,23.02,78413.46,0.0,-0.75797,0.00021,20.63243]
[1777657768787,23.02,78419.02,0.0,-0.75682,0.00021,20.68661]
[1777657772815,23.02,78420.48,0.0,-0.75656,0.00021,20.69634]
[1777657774829,23.02,78431.35,0.0,-0.75432,0.00021,20.8016]
[1777657776843,23.02,78422.88,0.0,-0.75607,0.00021,20.71934]
[1777657777851,23.02,78423.13,0.0,-0.75602,0.00021,20.72171]
[1777657782886,23.02,78420.95,0.0,-0.75648,0.00021,20.70018]
[1777657787921,23.02,78422.11,0.0,-0.75625,0.00021,20.71124]
[1777657792956,23.02,78419.62,0.0,-0.75677,0.00021,20.68671]
[1777657797993,23.02,78417.69,0.0,-0.75717,0.00021,20.66774]
[1777657803032,23.02,78415.51,0.0,-0.75762,0.00021,20.64634]
[1777657808067,23.02,78412.76,0.0,-0.75819,0.00021,20.61941]
[1777657811087,23.02,78406.59,0.0,-0.75946,0.0002,20.55881]
[1777657816125,23.02,78404.92,0.0,-0.75981,0.0002,20.54194]
[1777657821158,23.02,78407.18,0.0,-0.75935,0.0002,20.56384]
[1777657824179,23.02,78416.3,0.0,-0.75748,0.00021,20.65292]
[1777657825186,23.02,78407.7,0.0,-0.75924,0.0002,20.56895]
[1777657830223,23.02,78403.03,0.0,-0.76019,0.0002,20.52357]
[1777657835259,23.02,78402.29,0.0,-0.76037,0.0002,20.51254]
[1777657840294,23.02,78404.32,0.0,-0.75994,0.0002,20.53294]
[1777657845329,23.02,78401.02,0.0,-0.7606,0.0002,20.50102]
[1777657850363,23.02,78400.56,0.0,-0.76069,0.0002,20.4971]
[1777657855399,23.02,78404.92,0.0,-0.75978,0.0002,20.54047]
[1777657860432,23.02,78408.71,0.0,-0.75899,0.0002,20.57817]
[1777657864463,23.02,78402.86,0.0,-0.76017,0.0002,20.52165]
[1777657869496,23.03,78412.33,0.0,-0.75822,0.00021,20.61493]
[1777657870503,23.03,78418.15,0.0,-0.75702,0.00021,20.67166]
[1777657871519,23.03,78423.43,0.0,-0.75593,0.00021,20.72308]
[1777657873524,23.03,78428.29,0.0,-0.75493,0.00021,20.77015]
[1777657878565,23.03,78428.32,0.0,-0.75493,0.00021,20.77017]
[1777657883600,23.03,78428.39,0.0,-0.75492,0.00021,20.77078]
[1777657885609,23.03,78434.7,0.0,-0.75361,0.00021,20.83205]
[1777657887624,23.03,78426.56,0.0,-0.75529,0.00021,20.75349]
[1777657888631,23.03,78417.43,0.0,-0.75717,0.00021,20.66478]
[1777657890421,23.03,78405.71,0.0,-0.75958,0.0002,20.55002]
[1777657891651,23.03,78399.63,0.0,-0.76086,0.0002,20.4861]
[1777657894673,23.02,78394.34,0.0,-0.76194,0.0002,20.4339]
[1777657897699,23.02,78400.24,0.0,-0.76074,0.0002,20.49179]
[1777657902727,23.02,78402.23,0.0,-0.76034,0.0002,20.51095]
[1777657905749,23.02,78407.72,0.0,-0.75922,0.0002,20.56454]
[1777657910784,23.02,78409.39,0.0,-0.75888,0.0002,20.58081]
[1777657913812,23.02,78416.87,0.0,-0.75734,0.00021,20.65411]
[1777657914812,23.02,78426.77,0.0,-0.7553,0.00021,20.75033]
[1777657915827,23.02,78422.99,0.0,-0.75608,0.00021,20.71364]
[1777657918903,23.02,78428.71,0.0,-0.75489,0.00021,20.76929]
[1777657920634,23.02,78437.27,0.0,-0.75312,0.00021,20.85205]
[1777657921927,23.03,78439.93,0.0,-0.75256,0.00021,20.87812]
[1777657924950,23.03,78447.54,0.0,-0.75096,0.00021,20.95175]
[1777657926964,23.03,78455.27,0.0,-0.74935,0.00021,21.02597]
[1777657928978,23.03,78461.49,0.0,-0.74804,0.00021,21.08538]
[1777657934013,23.03,78465.57,0.0,-0.74718,0.00021,21.1247]
[1777657939048,23.03,78468.71,0.0,-0.74651,0.00021,21.15493]
[1777657942073,23.03,78475.79,0.0,-0.745,0.00021,21.22244]
[1777657944087,23.03,78468.13,0.0,-0.74662,0.00021,21.14999]
[1777657949121,23.03,78464.66,0.0,-0.74733,0.00021,21.11749]
[1777657953155,23.03,78474.98,0.0,-0.74518,0.00021,21.21195]
[1777657955166,23.03,78481.75,0.0,-0.74374,0.00021,21.27591]
[1777657960201,23.03,78478.37,0.0,-0.74445,0.00021,21.24422]
[1777657965237,23.03,78481.17,0.0,-0.74386,0.00021,21.27078]
[1777657968257,23.04,78474.67,0.0,-0.74522,0.00021,21.20995]
[1777657970271,23.04,78480.1,0.0,-0.74407,0.00021,21.26141]
[1777657975316,23.04,78459.22,0.0,-0.74844,0.00021,21.0644]
[1777657980359,23.04,78457.25,0.0,-0.74882,0.00021,21.04685]
[1777657982364,23.04,78448.68,0.0,-0.7506,0.00021,20.96548]
[1777657987401,23.05,78446.42,0.0,-0.75104,0.00021,20.94523]
[1777657992439,23.05,78441.66,0.0,-0.75201,0.00021,20.90048]
[1777657996477,23.05,78431.23,0.0,-0.75415,0.00021,20.80075]
[1777657997480,23.05,78442.78,0.0,-0.75176,0.00021,20.91219]
[1777657998488,23.05,78459.74,0.0,-0.74821,0.00021,21.07457]
[1777658002527,23.05,78484.36,0.0,-0.74302,0.00021,21.30812]
[1777658004535,23.05,78491.16,0.0,-0.74157,0.00021,21.3721]
[1777658009570,23.05,78489.41,0.0,-0.74192,0.00021,21.3565]
[1777658013603,23.06,78495.07,0.0,-0.74074,0.00021,21.40597]
[1777658016626,23.06,78500.84,0.0,-0.7395,0.00021,21.46027]
[1777658017633,23.06,78507.63,0.0,-0.73804,0.00021,21.52354]
[1777658018640,23.06,78514.84,0.0,-0.7365,0.00021,21.59038]
[1777658019646,23.06,78525.72,0.0,-0.73416,0.00022,21.69081]
[1777658024685,23.06,78518.17,0.0,-0.73577,0.00021,21.62157]
[1777658025688,23.06,78510.81,0.0,-0.73735,0.00021,21.55366]
[1777658026696,23.06,78504.56,0.0,-0.73869,0.00021,21.49565]
[1777658028710,23.06,78488.85,0.0,-0.74203,0.00021,21.34875]
[1777658029718,23.06,78479.6,0.0,-0.74399,0.00021,21.26176]
[1777658030723,23.06,78479.92,0.0,-0.74392,0.00021,21.26479]
[1777658035761,23.06,78478.94,0.0,-0.74413,0.00021,21.25543]
[1777658039787,23.06,78473.4,0.0,-0.7453,0.00021,21.20302]
[1777658041502,23.06,78468.44,0.0,-0.74636,0.00021,21.15572]
[1777658042808,23.06,78454.6,0.0,-0.74926,0.00021,21.02397]
[1777658043815,23.06,78449.74,0.0,-0.75027,0.00021,20.97756]
[1777658048849,23.06,78453.04,0.0,-0.74957,0.00021,21.00959]
[1777658053885,23.06,78453.73,0.0,-0.74942,0.00021,21.01642]
[1777658057920,23.06,78459.79,0.0,-0.74815,0.00021,21.07449]
[1777658058926,23.06,78467.67,0.0,-0.74649,0.00021,21.14949]
[1777658062951,23.06,78474.05,0.0,-0.74515,0.00021,21.20996]
[1777658063960,23.06,78479.74,0.0,-0.74395,0.00021,21.26358]
[1777658068994,23.06,78476.88,0.0,-0.74455,0.00021,21.23674]
[1777658074030,23.06,78477.76,0.0,-0.74439,0.00021,21.24118]
[1777658079067,23.06,78481.12,0.0,-0.74367,0.00021,21.27329]
[1777658084100,23.06,78485.74,0.0,-0.74268,0.00021,21.31723]
[1777658089136,23.06,78488.13,0.0,-0.74217,0.00021,21.33973]
[1777658094171,23.06,78489.98,0.0,-0.74178,0.00021,21.35692]
[1777658099205,23.06,78493.43,0.0,-0.74105,0.00021,21.38913]
[1777658104241,23.06,78495.47,0.0,-0.74063,0.00021,21.40787]
[1777658106254,23.06,78501.03,0.0,-0.73945,0.00021,21.45962]
[1777658108268,23.06,78495.13,0.0,-0.74071,0.00021,21.40443]
[1777658110281,23.06,78494.39,0.0,-0.74086,0.00021,21.39747]
[1777658115318,23.06,78496.07,0.0,-0.74051,0.00021,21.41302]
[1777658120352,23.06,78496.9,0.0,-0.74033,0.00021,21.4207]
[1777658125387,23.06,78496.66,0.0,-0.74038,0.00021,21.4185]
[1777658127401,23.06,78504.15,0.0,-0.73879,0.00021,21.48821]
[1777658131430,23.06,78497.07,0.0,-0.74033,0.00021,21.4179]
[1777658133443,23.06,78493.99,0.0,-0.74099,0.00021,21.38912]
[1777658138478,23.06,78493.5,0.0,-0.74109,0.00021,21.38461]
[1777658143513,23.06,78489.86,0.0,-0.74186,0.00021,21.3507]
[1777658147541,23.06,78484.22,0.0,-0.74305,0.00021,21.29805]
[1777658152577,23.06,78483.9,0.0,-0.7431,0.00021,21.2956]
[1777658157611,23.06,78482.04,0.0,-0.74349,0.00021,21.27851]
[1777658159626,23.06,78491.1,0.0,-0.74157,0.00021,21.36354]
[1777658164661,23.06,78490.92,0.0,-0.74161,0.00021,21.36171]
[1777658169696,23.06,78491.16,0.0,-0.74156,0.00021,21.36392]
[1777658172718,23.06,78501.53,0.0,-0.73936,0.00021,21.46069]
[1777658176746,23.06,78509.01,0.0,-0.73776,0.00021,21.53002]
[1777658180773,23.06,78518.59,0.0,-0.73571,0.00021,21.61867]
[1777658185808,23.06,78521.41,0.0,-0.73511,0.00021,21.64436]
[1777658190845,23.06,78521.24,0.0,-0.73515,0.00021,21.64256]
[1777658195878,23.06,78522.77,0.0,-0.73486,0.00021,21.65219]
[1777658200923,23.06,78521.88,0.0,-0.73505,0.00021,21.6438]
[1777658204953,23.06,78529.77,0.0,-0.73336,0.00022,21.71604]
[1777658206979,23.06,78538.39,0.0,-0.73151,0.00022,21.79441]
[1777658207974,23.06,78541.39,0.0,-0.73086,0.00022,21.82153]
[1777658208982,23.06,78535.91,0.0,-0.73205,0.00022,21.77164]
[1777658214016,23.06,78538.48,0.0,-0.73151,0.00022,21.79424]
[1777658219055,23.05,78530.62,0.0,-0.73324,0.00022,21.72137]
[1777658222796,23.05,78537.24,0.0,-0.73182,0.00022,21.78138]
[1777658226103,23.05,78524.71,0.0,-0.73453,0.00022,21.66621]
[1777658230133,23.05,78534.65,0.0,-0.73239,0.00022,21.75702]
[1777658235168,23.05,78530.83,0.0,-0.73323,0.00022,21.72161]
[1777658240205,23.05,78527.87,0.0,-0.73388,0.00022,21.69405]
[1777658245239,23.05,78530.82,0.0,-0.73325,0.00022,21.72078]
[1777658250276,23.05,78528.72,0.0,-0.73371,0.00022,21.7012]
[1777658255312,23.05,78529.55,0.0,-0.73357,0.00022,21.70452]
[1777658257324,23.04,78536.73,0.0,-0.73202,0.00022,21.76999]
[1777658262359,23.04,78536.87,0.0,-0.732,0.00022,21.77076]
[1777658267400,23.04,78541.26,0.0,-0.73107,0.00022,21.80994]
[1777658272436,23.04,78544.96,0.0,-0.73027,0.00022,21.84351]
[1777658277470,23.04,78545.56,0.0,-0.73014,0.00022,21.84887]
[1777658282506,23.04,78544.65,0.0,-0.73034,0.00022,21.84066]
[1777658287540,23.04,78547.66,0.0,-0.72969,0.00022,21.86798]
[1777658292579,23.04,78547.85,0.0,-0.72964,0.00022,21.86972]
[1777658295598,23.04,78555.77,0.0,-0.72792,0.00022,21.94134]
[1777658296605,23.04,78561.24,0.0,-0.72673,0.00022,21.99056]
[1777658302647,23.04,78562.31,0.0,-0.7265,0.00022,21.99977]
[1777658307704,23.04,78558.44,0.0,-0.72736,0.00022,21.96468]
[1777658311713,23.04,78549.13,0.0,-0.72942,0.00022,21.87627]
[1777658312719,23.04,78531.68,0.0,-0.7332,0.00022,21.7171]
[1777658313726,23.04,78523.3,0.0,-0.73501,0.00022,21.6402]
[1777658318762,23.04,78515.88,0.0,-0.7366,0.00021,21.57193]
[1777658322789,23.04,78512.18,0.0,-0.7374,0.00021,21.53735]
[1777658325811,23.04,78520.35,0.0,-0.73564,0.00021,21.61302]
[1777658326818,23.04,78523.18,0.0,-0.73504,0.00022,21.63913]
[1777658327827,23.04,78529.95,0.0,-0.73358,0.00022,21.70132]
[1777658328833,23.04,78530.51,0.0,-0.73346,0.00022,21.7064]
[1777658333867,23.04,78530.98,0.0,-0.73336,0.00022,21.7104]
[1777658334874,23.04,78525.08,0.0,-0.73464,0.00022,21.65617]
[1777658336890,23.04,78520.35,0.0,-0.73566,0.00021,21.61257]
[1777658339910,23.04,78512.79,0.0,-0.73728,0.00021,21.54246]
[1777658344945,23.03,78512.43,0.0,-0.73737,0.00021,21.5387]
[1777658345951,23.03,78506.3,0.0,-0.73868,0.00021,21.48171]
[1777658350987,23.03,78507.69,0.0,-0.73839,0.00021,21.4944]
[1777658356021,23.03,78513.22,0.0,-0.73722,0.00021,21.54521]
[1777658361058,23.03,78512.05,0.0,-0.7375,0.00021,21.53328]
[1777658366092,23.03,78510.56,0.0,-0.73783,0.00021,21.51894]
[1777658371127,23.03,78512.9,0.0,-0.73735,0.00021,21.53676]
[1777658373852,23.03,78519.99,0.0,-0.73583,0.00021,21.60239]
[1777658377170,23.03,78521.76,0.0,-0.73545,0.00022,21.61862]
[1777658382205,23.03,78516.82,0.0,-0.73652,0.00021,21.5728]
[1777658387239,23.03,78515.6,0.0,-0.73678,0.00021,21.56152]
[1777658392274,23.03,78515.46,0.0,-0.73681,0.00021,21.56032]
[1777658397309,23.03,78512.69,0.0,-0.7374,0.00021,21.53456]
[1777658402344,23.03,78521.47,0.0,-0.73552,0.00022,21.61545]
[1777658404067,23.03,78530.0,0.0,-0.73368,0.00022,21.69403]
[1777658406371,23.03,78536.19,0.0,-0.73235,0.00022,21.75062]
[1777658408386,23.03,78529.91,0.0,-0.73371,0.00022,21.69291]
[1777658414137,23.03,78527.68,0.0,-0.7342,0.00022,21.67208]
[1777658419463,23.02,78529.66,0.0,-0.73379,0.00022,21.68973]
[1777658424498,23.02,78524.45,0.0,-0.73492,0.00022,21.64126]
[1777658429533,23.02,78520.67,0.0,-0.73574,0.00022,21.60618]
[1777658431550,23.02,78527.91,0.0,-0.73421,0.00022,21.66875]
[1777658432554,23.02,78532.06,0.0,-0.73332,0.00022,21.70665]
[1777658437589,23.02,78535.54,0.0,-0.73257,0.00022,21.73834]
[1777658442624,23.02,78538.25,0.0,-0.73198,0.00022,21.76332]
[1777658446652,23.02,78547.63,0.0,-0.72994,0.00022,21.84881]
[1777658451688,23.02,78551.19,0.0,-0.72917,0.00022,21.88081]
[1777658455717,23.02,78544.93,0.0,-0.73054,0.00022,21.82393]
[1777658456722,23.02,78527.59,0.0,-0.73429,0.00022,21.66539]
[1777658457728,23.02,78525.71,0.0,-0.73469,0.00022,21.64811]
[1777658459744,23.02,78518.14,0.0,-0.73632,0.00021,21.57826]
[1777658464783,23.02,78515.9,0.0,-0.73682,0.00021,21.55697]
[1777658465787,23.02,78510.47,0.0,-0.73799,0.00021,21.50638]
[1777658466791,23.02,78504.22,0.0,-0.73933,0.00021,21.44818]
[1777658471828,23.02,78499.37,0.0,-0.74037,0.00021,21.4028]
[1777658476881,23.02,78497.52,0.0,-0.74076,0.00021,21.3854]
[1777658477889,23.02,78491.37,0.0,-0.74207,0.00021,21.32776]
[1777658478887,23.02,78482.88,0.0,-0.74388,0.00021,21.24754]
[1777658479894,23.02,78482.55,0.0,-0.74395,0.00021,21.24423]
[1777658482914,23.02,78475.08,0.0,-0.74555,0.00021,21.17288]
[1777658487949,23.01,78463.86,0.0,-0.74794,0.00021,21.06517]
[1777658488955,23.01,78458.03,0.0,-0.74917,0.00021,21.00917]
[1777658493991,23.01,78457.57,0.0,-0.74933,0.00021,20.99918]
[1777658497012,23.01,78447.43,0.0,-0.75146,0.00021,20.9012]
[1777658498024,23.01,78439.61,0.0,-0.7531,0.00021,20.82565]
[1777658501041,23.01,78432.8,0.0,-0.75452,0.00021,20.75942]
[1777658506075,23.0,78434.87,0.0,-0.7541,0.00021,20.77883]
[1777658511111,23.0,78436.1,0.0,-0.75387,0.00021,20.78986]
[1777658516145,23.0,78441.37,0.0,-0.75279,0.00021,20.84008]
[1777658520174,23.0,78434.35,0.0,-0.75426,0.00021,20.77176]
[1777658521180,23.0,78428.62,0.0,-0.75545,0.00021,20.71608]
[1777658523194,23.0,78437.22,0.0,-0.75367,0.00021,20.79926]
[1777658528230,23.0,78434.76,0.0,-0.75421,0.00021,20.77421]
[1777658530248,23.0,78434.24,0.0,-0.75432,0.00021,20.76883]
[1777658532257,22.99,78441.88,0.0,-0.75274,0.00021,20.8423]
[1777658538298,22.99,78439.85,0.0,-0.7532,0.00021,20.82123]
[1777658542326,22.99,78440.88,0.0,-0.753,0.00021,20.83027]
[1777658547362,22.99,78441.61,0.0,-0.75288,0.00021,20.83622]
[1777658552397,22.98,78432.28,0.0,-0.75487,0.00021,20.74064]
[1777658553404,22.98,78428.98,0.0,-0.75556,0.00021,20.70836]
[1777658555135,22.98,78444.62,0.0,-0.75231,0.00021,20.85951]
[1777658556442,22.98,78455.78,0.0,-0.74998,0.00021,20.96685]
[1777658557446,22.98,78461.43,0.0,-0.7488,0.00021,21.02083]
[1777658562490,22.98,78458.05,0.0,-0.74953,0.00021,20.98753]
[1777658567522,22.98,78452.97,0.0,-0.75061,0.00021,20.93798]
[1777658569536,22.98,78443.96,0.0,-0.7525,0.00021,20.85094]
[1777658570543,22.98,78441.47,0.0,-0.75302,0.00021,20.82667]
[1777658572562,22.98,78454.11,0.0,-0.75039,0.00021,20.94827]
[1777658573565,22.98,78455.83,0.0,-0.75003,0.00021,20.96462]
[1777658578600,22.97,78453.35,0.0,-0.75057,0.00021,20.9399]
[1777658583635,22.97,78461.21,0.0,-0.74894,0.00021,21.01441]
[1777658585347,22.97,78465.36,0.0,-0.74808,0.00021,21.05356]
[1777658590684,22.97,78464.85,0.0,-0.74819,0.00021,21.04863]
[1777658592699,22.97,78481.21,0.0,-0.74474,0.00021,21.20401]
[1777658593704,22.97,78491.09,0.0,-0.74264,0.00021,21.29738]
[1777658594712,22.97,78489.83,0.0,-0.74291,0.00021,21.28545]
[1777658599747,22.97,78491.28,0.0,-0.74262,0.00021,21.29856]
[1777658604782,22.97,78493.01,0.0,-0.74227,0.00021,21.31386]
[1777658609817,22.96,78491.79,0.0,-0.74255,0.00021,21.30139]
[1777658613845,22.96,78500.74,0.0,-0.74069,0.00021,21.38064]
[1777658618879,22.96,78501.27,0.0,-0.7406,0.00021,21.38476]
[1777658623915,22.96,78498.89,0.0,-0.74112,0.00021,21.36176]
[1777658628950,22.96,78502.32,0.0,-0.74041,0.00021,21.39301]
[1777658633985,22.95,78501.27,0.0,-0.74067,0.00021,21.38176]
[1777658639020,22.95,78499.72,0.0,-0.74102,0.00021,21.36625]
[1777658644060,22.95,78502.05,0.0,-0.74054,0.00021,21.38731]
[1777658649093,22.95,78503.57,0.0,-0.74025,0.00021,21.4003]
[1777658654127,22.94,78501.01,0.0,-0.74083,0.00021,21.37502]
[1777658659169,22.94,78500.63,0.0,-0.74094,0.00021,21.37023]
[1777658662186,22.94,78493.57,0.0,-0.74246,0.00021,21.30313]
[1777658667226,22.93,78496.05,0.0,-0.74195,0.00021,21.32552]
[1777658672261,22.93,78499.14,0.0,-0.74135,0.00021,21.34925]
[1777658675283,22.93,78509.3,0.0,-0.7392,0.00021,21.44364]
[1777658679312,22.93,78516.19,0.0,-0.73774,0.00022,21.507]
[1777658680317,22.93,78523.69,0.0,-0.73612,0.00022,21.57653]
[1777658685351,22.92,78525.27,0.0,-0.73581,0.00022,21.59016]
[1777658690387,22.92,78525.85,0.0,-0.7357,0.00022,21.59466]
[1777658693409,22.92,78519.64,0.0,-0.73706,0.00022,21.53641]
[1777658698444,22.92,78523.02,0.0,-0.73636,0.00022,21.56668]
[1777658703479,22.91,78518.94,0.0,-0.73726,0.00022,21.52777]
[1777658706500,22.91,78501.95,0.0,-0.74093,0.00021,21.36805]
[1777658707507,22.91,78495.75,0.0,-0.74226,0.00021,21.30944]
[1777658709521,22.91,78489.46,0.0,-0.74361,0.00021,21.24974]
[1777658711535,22.91,78478.03,0.0,-0.74605,0.00021,21.14067]
[1777658712542,22.91,78472.29,0.0,-0.74727,0.00021,21.08558]
[1777658716268,22.91,78484.69,0.0,-0.74466,0.00021,21.20281]
[1777658717582,22.91,78495.08,0.0,-0.74245,0.00021,21.30112]
[1777658718583,22.91,78505.37,0.0,-0.74024,0.00021,21.3981]
[1777658719591,22.91,78504.69,0.0,-0.74039,0.00021,21.39169]
[1777658724627,22.91,78502.07,0.0,-0.74095,0.00021,21.36697]
[1777658729663,22.9,78500.19,0.0,-0.74138,0.00021,21.34821]
[1777658734697,22.9,78503.3,0.0,-0.74075,0.00021,21.37299]
[1777658739732,22.9,78508.84,0.0,-0.73957,0.00021,21.42475]
[1777658744767,22.9,78504.43,0.0,-0.74054,0.00021,21.38221]
[1777658749803,22.9,78503.44,0.0,-0.74079,0.00021,21.37131]
[1777658754842,22.89,78514.06,0.0,-0.73854,0.00022,21.46968]
[1777658756556,22.89,78540.03,0.0,-0.73293,0.00022,21.71038]
[1777658761888,22.89,78538.68,0.0,-0.73324,0.00022,21.69697]
[1777658763902,22.89,78558.79,0.0,-0.72887,0.00022,21.88065]
[1777658768938,22.89,78560.62,0.0,-0.72848,0.00022,21.89682]
[1777658770951,22.89,78549.64,0.0,-0.73088,0.00022,21.79656]
[1777658771958,22.89,78542.99,0.0,-0.73234,0.00022,21.7352]
[1777658772965,22.89,78534.47,0.0,-0.7342,0.00022,21.65636]
[1777658773972,22.88,78533.42,0.0,-0.73443,0.00022,21.64644]
[1777658779006,22.88,78530.25,0.0,-0.73514,0.00022,21.61617]
[1777658784050,22.88,78526.95,0.0,-0.73588,0.00022,21.58484]
[1777658786056,22.88,78520.49,0.0,-0.73728,0.00022,21.52452]
[1777658791091,22.88,78525.57,0.0,-0.73622,0.00022,21.56732]
[1777658796126,22.88,78520.96,0.0,-0.73724,0.00022,21.52352]
[1777658799147,22.88,78528.87,0.0,-0.73553,0.00022,21.59683]
[1777658804183,22.87,78531.6,0.0,-0.73495,0.00022,21.62158]
[1777658810224,22.87,78533.89,0.0,-0.73447,0.00022,21.642]
[1777658815259,22.87,78538.61,0.0,-0.73346,0.00022,21.68497]
[1777658820297,22.87,78538.26,0.0,-0.73356,0.00022,21.68113]
[1777658825329,22.87,78538.43,0.0,-0.73353,0.00022,21.68222]
[1777658827343,22.87,78531.95,0.0,-0.73494,0.00022,21.62208]
[1777658828350,22.87,78524.21,0.0,-0.73662,0.00022,21.5501]
[1777658829357,22.87,78523.66,0.0,-0.73674,0.00022,21.54498]
[1777658834404,22.87,78516.37,0.0,-0.73832,0.00022,21.47691]
[1777658835400,22.87,78498.17,0.0,-0.74223,0.00021,21.30556]
[1777658836407,22.87,78489.7,0.0,-0.74404,0.00021,21.22521]
[1777658839430,22.87,78482.17,0.0,-0.74565,0.00021,21.1534]
[1777658841442,22.87,78476.56,0.0,-0.74685,0.00021,21.09959]
[1777658844463,22.86,78480.4,0.0,-0.74604,0.00021,21.13573]
[1777658845471,22.86,78487.53,0.0,-0.74453,0.00021,21.20364]
[1777658850516,22.86,78486.15,0.0,-0.74483,0.00021,21.18995]
[1777658855543,22.86,78486.72,0.0,-0.74476,0.00021,21.19032]
[1777658856550,22.86,78479.4,0.0,-0.74632,0.00021,21.12039]
[1777658857556,22.86,78472.9,0.0,-0.74771,0.00021,21.05794]
[1777658861583,22.86,78467.49,0.0,-0.74887,0.00021,21.00528]
[1777658866617,22.86,78467.22,0.0,-0.74895,0.00021,21.00167]
[1777658871653,22.85,78468.21,0.0,-0.74876,0.00021,21.0101]
[1777658876688,22.85,78461.29,0.0,-0.75025,0.00021,20.9423]
[1777658879712,22.85,78456.14,0.0,-0.75134,0.00021,20.89207]
[1777658880719,22.85,78449.05,0.0,-0.75283,0.00021,20.8232]
[1777658881723,22.85,78449.56,0.0,-0.75273,0.00021,20.82809]
[1777658882731,22.85,78457.83,0.0,-0.75099,0.00021,20.90833]
[1777658883739,22.85,78460.54,0.0,-0.75042,0.00021,20.93453]
[1777658888772,22.85,78468.54,0.0,-0.74873,0.00021,21.01148]
[1777658892530,22.85,78472.59,0.0,-0.74787,0.00021,21.05045]
[1777658894818,22.85,78480.23,0.0,-0.74625,0.00021,21.12364]
[1777658896830,22.85,78479.25,0.0,-0.74646,0.00021,21.11415]
[1777658902602,22.85,78479.94,0.0,-0.74632,0.00021,21.12055]
[1777658907906,22.85,78479.82,0.0,-0.74635,0.00021,21.11931]
[1777658912941,22.85,78483.2,0.0,-0.74566,0.00021,21.14734]
[1777658917976,22.85,78483.48,0.0,-0.74561,0.00021,21.14989]
[1777658923014,22.85,78478.66,0.0,-0.74663,0.00021,21.10374]
[1777658928052,22.85,78477.4,0.0,-0.7469,0.00021,21.09173]
[1777658933081,22.85,78479.07,0.0,-0.74654,0.00021,21.1078]
[1777658937108,22.85,78490.35,0.0,-0.74413,0.00021,21.21567]
[1777658938118,22.85,78493.96,0.0,-0.74336,0.00021,21.25005]
[1777658943150,22.85,78497.98,0.0,-0.74249,0.00021,21.28841]
[1777658948186,22.85,78497.44,0.0,-0.7426,0.00021,21.28363]
[1777658950200,22.85,78503.64,0.0,-0.74127,0.00021,21.34235]
[1777658955237,22.85,78503.93,0.0,-0.74121,0.00021,21.34521]
[1777658958259,22.85,78495.33,0.0,-0.74304,0.00021,21.26405]
[1777658963292,22.85,78495.66,0.0,-0.74297,0.00021,21.26741]
[1777658968328,22.85,78493.65,0.0,-0.74341,0.00021,21.24801]
[1777658973362,22.85,78488.77,0.0,-0.74448,0.00021,21.19726]
[1777658975376,22.85,78478.82,0.0,-0.7466,0.00021,21.10237]
[1777658977389,22.85,78484.69,0.0,-0.74535,0.00021,21.15864]
[1777658979404,22.85,78490.15,0.0,-0.74418,0.00021,21.21068]
[1777658984439,22.85,78490.3,0.0,-0.74416,0.00021,21.21181]
[1777658989473,22.85,78484.96,0.0,-0.7453,0.00021,21.16085]
[1777658994511,22.85,78476.58,0.0,-0.74708,0.00021,21.08083]
[1777658995523,22.85,78468.08,0.0,-0.74888,0.00021,20.99916]
[1777658996522,22.85,78463.37,0.0,-0.74988,0.00021,20.95363]
[1777659001558,22.85,78465.05,0.0,-0.74952,0.00021,20.96987]
[1777659006596,22.85,78460.8,0.0,-0.75042,0.00021,20.929]
[1777659011631,22.85,78458.97,0.0,-0.7508,0.00021,20.91157]
[1777659013642,22.85,78468.28,0.0,-0.74883,0.00021,21.00129]
[1777659016663,22.85,78474.71,0.0,-0.74747,0.00021,21.06308]
[1777659021697,22.85,78475.23,0.0,-0.74736,0.00021,21.06816]
[1777659026733,22.85,78479.33,0.0,-0.74649,0.00021,21.10754]
[1777659031768,22.85,78480.3,0.0,-0.74631,0.00021,21.11249]
[1777659036805,22.85,78476.21,0.0,-0.74718,0.00021,21.07331]
[1777659041838,22.85,78472.38,0.0,-0.74799,0.00021,21.03686]
[1777659045865,22.85,78464.84,0.0,-0.74958,0.00021,20.96464]
[1777659050903,22.85,78463.64,0.0,-0.74981,0.00021,20.95378]
[1777659053921,22.85,78469.58,0.0,-0.74855,0.00021,21.01132]
[1777659058958,22.86,78469.61,0.0,-0.74854,0.00021,21.01199]
[1777659063992,22.86,78471.33,0.0,-0.74817,0.00021,21.02855]
[1777659066007,22.86,78478.98,0.0,-0.74655,0.00021,21.10186]
[1777659071042,22.86,78479.44,0.0,-0.74645,0.00021,21.10635]
[1777659072054,22.86,78487.27,0.0,-0.74478,0.00021,21.18123]
[1777659073827,22.86,78490.58,0.0,-0.74407,0.00021,21.21292]
[1777659079099,22.86,78489.87,0.0,-0.74421,0.00021,21.20667]
[1777659084137,22.86,78488.64,0.0,-0.74446,0.00021,21.19549]
[1777659086150,22.86,78483.06,0.0,-0.74565,0.00021,21.14227]
[1777659091185,22.86,78483.39,0.0,-0.74561,0.00021,21.14131]
[1777659092193,22.86,78477.79,0.0,-0.7468,0.00021,21.08777]
[1777659093968,22.86,78475.78,0.0,-0.74722,0.00021,21.06859]
[1777659099241,22.86,78474.81,0.0,-0.74742,0.00021,21.05948]
[1777659104275,22.86,78476.83,0.0,-0.74699,0.00021,21.07902]
[1777659109320,22.86,78477.49,0.0,-0.74685,0.00021,21.08542]
[1777659112333,22.86,78484.05,0.0,-0.74546,0.00021,21.14805]
[1777659115353,22.86,78477.98,0.0,-0.74675,0.00021,21.0899]
[1777659117367,22.86,78474.27,0.0,-0.74754,0.00021,21.05442]
[1777659122402,22.86,78475.8,0.0,-0.74721,0.00021,21.06935]
[1777659127438,22.86,78482.64,0.0,-0.74575,0.00021,21.13471]
[1777659132475,22.86,78480.05,0.0,-0.74631,0.00021,21.10972]
[1777659137510,22.86,78481.55,0.0,-0.74601,0.00021,21.1233]
[1777659142547,22.85,78470.83,0.0,-0.74831,0.00021,21.01952]
[1777659143551,22.85,78467.46,0.0,-0.74903,0.00021,20.98689]
[1777659148587,22.85,78463.38,0.0,-0.74991,0.00021,20.94664]
[1777659152618,22.85,78472.97,0.0,-0.74793,0.00021,21.034]
[1777659153624,22.85,78469.99,0.0,-0.74857,0.00021,21.00509]
[1777659158659,22.85,78465.96,0.0,-0.74945,0.00021,20.96478]
[1777659160673,22.85,78458.58,0.0,-0.75102,0.00021,20.89317]
[1777659165708,22.83,78443.41,0.0,-0.75437,0.00021,20.73825]
[1777659170826,22.82,78446.41,0.0,-0.75378,0.00021,20.76603]
[1777659171768,22.82,78475.67,0.0,-0.7476,0.00021,21.04908]
[1777659172775,22.82,78503.74,0.0,-0.74163,0.00021,21.31552]
[1777659177810,22.82,78508.42,0.0,-0.74065,0.00022,21.35879]
[1777659182844,22.82,78512.3,0.0,-0.73983,0.00022,21.39444]
[1777659187879,22.82,78511.24,0.0,-0.74008,0.00022,21.38351]
[1777659192914,22.81,78509.4,0.0,-0.7405,0.00022,21.36518]
[1777659196942,22.81,78519.1,0.0,-0.73842,0.00022,21.45592]
[1777659198956,22.81,78521.24,0.0,-0.73796,0.00022,21.4757]
[1777659203991,22.81,78521.7,0.0,-0.73789,0.00022,21.47904]
[1777659209026,22.81,78527.39,0.0,-0.73667,0.00022,21.53145]
[1777659214065,22.8,78528.41,0.0,-0.73649,0.00022,21.53626]
[1777659219100,22.8,78518.73,0.0,-0.73861,0.00022,21.44503]
[1777659224135,22.8,78515.95,0.0,-0.73922,0.00022,21.41827]
[1777659226154,22.8,78522.34,0.0,-0.73784,0.00022,21.47816]
[1777659227160,22.8,78516.75,0.0,-0.73905,0.00022,21.42562]
[1777659230185,22.8,78505.81,0.0,-0.74142,0.00022,21.32204]
[1777659232200,22.8,78503.09,0.0,-0.74201,0.00021,21.29611]
[1777659237232,22.8,78500.05,0.0,-0.74268,0.00021,21.26685]
[1777659242267,22.8,78499.14,0.0,-0.74288,0.00021,21.2578]
[1777659247302,22.8,78499.99,0.0,-0.74271,0.00021,21.26539]
[1777659252337,22.79,78501.88,0.0,-0.74232,0.00021,21.28261]
[1777659256364,22.79,78492.68,0.0,-0.74431,0.00021,21.19452]
[1777659257372,22.79,78489.47,0.0,-0.745,0.00021,21.16368]
[1777659260159,22.79,78497.36,0.0,-0.74332,0.00021,21.23835]
[1777659265429,22.79,78486.33,0.0,-0.74571,0.00021,21.13202]
[1777659267442,22.79,78483.67,0.0,-0.74628,0.00021,21.10635]
[1777659272479,22.79,78483.48,0.0,-0.74636,0.00021,21.10001]
[1777659277512,22.78,78481.26,0.0,-0.74687,0.00021,21.07705]
[1777659278518,22.78,78474.37,0.0,-0.74834,0.00021,21.01046]
[1777659279526,22.78,78481.91,0.0,-0.74674,0.00021,21.08271]
[1777659280532,22.78,78488.87,0.0,-0.74527,0.00021,21.14906]
[1777659282547,22.78,78490.46,0.0,-0.74493,0.00021,21.16397]
[1777659287582,22.78,78491.54,0.0,-0.74472,0.00021,21.17363]
[1777659292622,22.78,78492.16,0.0,-0.74461,0.00021,21.17859]
[1777659297651,22.77,78492.27,0.0,-0.7446,0.00021,21.17868]
[1777659302690,22.77,78494.26,0.0,-0.74419,0.00021,21.19711]
[1777659304701,22.77,78505.74,0.0,-0.74173,0.00022,21.30597]
[1777659309736,22.77,78505.94,0.0,-0.74171,0.00022,21.30688]
[1777659313764,22.77,78516.44,0.0,-0.73947,0.00022,21.40523]
[1777659317792,22.77,78510.49,0.0,-0.74077,0.00022,21.34827]
[1777659322829,22.76,78508.01,0.0,-0.74132,0.00022,21.32411]
[1777659327863,22.74,78507.65,0.0,-0.74158,0.00022,21.31302]
[1777659332896,22.71,78509.03,0.0,-0.7416,0.00022,21.30981]
[1777659336926,22.7,78518.82,0.0,-0.7396,0.00022,21.39749]
[1777659337933,22.7,78524.37,0.0,-0.73839,0.00022,21.44974]
[1777659340953,22.7,78531.09,0.0,-0.73695,0.00022,21.51227]
[1777659345990,22.7,78531.23,0.0,-0.73694,0.00022,21.51267]
[1777659351024,22.7,78535.96,0.0,-0.73592,0.00022,21.55655]
[1777659356059,22.69,78527.31,0.0,-0.73783,0.00022,21.47436]
[1777659361094,22.69,78525.0,0.0,-0.73835,0.00022,21.45176]
[1777659364115,22.69,78519.24,0.0,-0.73961,0.00022,21.39696]
[1777659369150,22.69,78519.39,0.0,-0.73959,0.00022,21.39795]
[1777659372173,22.68,78513.5,0.0,-0.74092,0.00022,21.33978]
[1777659377208,22.68,78495.55,0.0,-0.74481,0.00021,21.16786]
[1777659378215,22.68,78490.04,0.0,-0.74603,0.00021,21.11328]
[1777659382242,22.68,78481.71,0.0,-0.74782,0.00021,21.03251]
[1777659387277,22.68,78482.11,0.0,-0.74774,0.00021,21.03623]
[1777659389290,22.68,78489.12,0.0,-0.74624,0.00021,21.10372]
[1777659394327,22.68,78486.89,0.0,-0.74676,0.00021,21.07748]
[1777659398354,22.67,78481.65,0.0,-0.74789,0.00021,21.02661]
[1777659403389,22.67,78484.77,0.0,-0.74723,0.00021,21.05651]
[1777659408423,22.67,78484.8,0.0,-0.74723,0.00021,21.05656]
[1777659413459,22.67,78481.67,0.0,-0.7479,0.00021,21.02606]
[1777659415475,22.67,78458.93,0.0,-0.75278,0.00021,20.80292]
[1777659416480,22.67,78450.92,0.0,-0.7545,0.00021,20.72303]
[1777659417487,22.66,78441.34,0.0,-0.75657,0.00021,20.62646]
[1777659418494,22.66,78438.26,0.0,-0.75722,0.00021,20.59589]
[1777659423529,22.66,78439.98,0.0,-0.75687,0.00021,20.61245]
[1777659425543,22.65,78452.43,0.0,-0.75431,0.00021,20.73229]
[1777659426550,22.65,78452.28,0.0,-0.75435,0.00021,20.73056]
[1777659428566,22.65,78458.59,0.0,-0.75302,0.00021,20.79235]
[1777659431361,22.65,78470.05,0.0,-0.75059,0.00021,20.90403]
[1777659436624,22.65,78470.9,0.0,-0.75043,0.00021,20.91138]
[1777659441659,22.65,78475.78,0.0,-0.74941,0.00021,20.95785]
[1777659444680,22.65,78469.3,0.0,-0.75081,0.00021,20.89415]
[1777659449715,22.64,78474.1,0.0,-0.74981,0.00021,20.93959]
[1777659454750,22.64,78471.64,0.0,-0.75041,0.00021,20.90986]
[1777659455757,22.64,78477.2,0.0,-0.74923,0.00021,20.96365]
[1777659457771,22.64,78478.2,0.0,-0.74903,0.00021,20.97273]
[1777659462806,22.63,78477.76,0.0,-0.74915,0.00021,20.96728]
[1777659465827,22.63,78486.18,0.0,-0.74736,0.00021,21.04826]
[1777659466834,22.63,78484.12,0.0,-0.74781,0.00021,21.02802]
[1777659471869,22.63,78486.04,0.0,-0.74743,0.00021,21.0453]
[1777659476905,22.63,78486.07,0.0,-0.74745,0.00021,21.04434]
[1777659481939,22.62,78489.23,0.0,-0.74679,0.00021,21.07397]
[1777659486976,22.62,78489.35,0.0,-0.74678,0.00021,21.07469]
[1777659492009,22.62,78487.32,0.0,-0.74722,0.00021,21.0546]
[1777659497044,22.62,78490.11,0.0,-0.74664,0.00021,21.081]
[1777659502081,22.62,78491.35,0.0,-0.74638,0.00021,21.0924]
[1777659507114,22.62,78490.84,0.0,-0.74651,0.00021,21.08685]
[1777659512151,22.62,78489.52,0.0,-0.74683,0.00021,21.06945]
[1777659517185,22.61,78491.4,0.0,-0.74644,0.00021,21.08707]
[1777659522218,22.61,78486.14,0.0,-0.74758,0.00021,21.03566]
[1777659527254,22.61,78481.17,0.0,-0.74866,0.00021,20.98702]
[1777659532290,22.61,78486.78,0.0,-0.74747,0.00021,21.04067]
[1777659537325,22.61,78490.92,0.0,-0.7466,0.00021,21.08013]
[1777659541353,22.61,78507.89,0.0,-0.74295,0.00022,21.24297]
[1777659542360,22.61,78522.26,0.0,-0.73983,0.00022,21.38006]
[1777659543367,22.61,78530.05,0.0,-0.73813,0.00022,21.45378]
[1777659544374,22.61,78533.9,0.0,-0.73729,0.00022,21.48996]
[1777659548404,22.61,78524.64,0.0,-0.73934,0.00022,21.40146]
[1777659549409,22.6,78525.88,0.0,-0.73907,0.00022,21.41303]
[1777659554444,22.6,78527.89,0.0,-0.73866,0.00022,21.4309]
[1777659559479,22.6,78524.18,0.0,-0.7395,0.00022,21.39442]
[1777659564519,22.6,78526.07,0.0,-0.73911,0.00022,21.41147]
[1777659566529,22.6,78534.22,0.0,-0.73734,0.00022,21.48817]
[1777659567535,22.59,78543.35,0.0,-0.73534,0.00022,21.57394]
[1777659568543,22.59,78549.03,0.0,-0.73409,0.00022,21.62697]
[1777659571568,22.59,78542.16,0.0,-0.73565,0.00022,21.55767]
[1777659573579,22.59,78535.35,0.0,-0.73716,0.00022,21.4931]
[1777659578612,22.59,78536.0,0.0,-0.73703,0.00022,21.49838]
[1777659583648,22.59,78534.95,0.0,-0.73728,0.00022,21.48778]
[1777659588683,22.59,78538.52,0.0,-0.73651,0.00022,21.52086]
[1777659593718,22.58,78538.61,0.0,-0.73651,0.00022,21.521]
[1777659598755,22.58,78535.06,0.0,-0.7373,0.00022,21.48693]
[1777659603788,22.58,78537.12,0.0,-0.73686,0.00022,21.50597]
[1777659608823,22.58,78544.08,0.0,-0.73534,0.00022,21.57098]
[1777659613858,22.58,78544.14,0.0,-0.73535,0.00022,21.57087]
[1777659618893,22.58,78539.25,0.0,-0.73644,0.00022,21.52421]
[1777659623928,22.58,78538.79,0.0,-0.73655,0.00022,21.51941]
[1777659626949,22.57,78544.38,0.0,-0.73533,0.00022,21.57173]
[1777659628963,22.57,78550.48,0.0,-0.73399,0.00022,21.62878]
[1777659632992,22.57,78555.59,0.0,-0.7329,0.00022,21.67198]
[1777659638027,22.57,78556.29,0.0,-0.73276,0.00022,21.67777]
[1777659641048,22.57,78550.83,0.0,-0.73398,0.00022,21.62633]
[1777659646084,22.57,78549.47,0.0,-0.73429,0.00022,21.61295]
[1777659648099,22.57,78560.26,0.0,-0.73191,0.00022,21.7135]
[1777659649116,22.57,78565.55,0.0,-0.73074,0.00022,21.7626]
[1777659652130,22.57,78563.5,0.0,-0.73121,0.00022,21.74322]
[1777659657169,22.57,78561.96,0.0,-0.73156,0.00022,21.72845]
[1777659662199,22.56,78562.17,0.0,-0.73152,0.00022,21.72996]
[1777659667234,22.56,78560.83,0.0,-0.73183,0.00022,21.71705]
[1777659672269,22.56,78561.73,0.0,-0.73164,0.00022,21.72499]
[1777659677303,22.56,78562.81,0.0,-0.73141,0.00022,21.73467]
[1777659682338,22.56,78563.34,0.0,-0.7313,0.00022,21.73927]
[1777659687374,22.56,78565.31,0.0,-0.73087,0.00022,21.75727]
[1777659690395,22.56,78554.2,0.0,-0.73334,0.00022,21.65361]
[1777659695429,22.56,78550.32,0.0,-0.73423,0.00022,21.61305]
[1777659700464,22.56,78546.56,0.0,-0.73507,0.00022,21.57714]
[1777659705500,22.56,78546.29,0.0,-0.73515,0.00022,21.57391]
[1777659710536,22.55,78544.88,0.0,-0.73547,0.00022,21.56003]
[1777659712550,22.55,78537.99,0.0,-0.73699,0.00022,21.49485]
[1777659714564,22.55,78533.9,0.0,-0.73789,0.00022,21.45607]
[1777659719610,22.55,78538.85,0.0,-0.73681,0.00022,21.50271]
[1777659721613,22.55,78548.45,0.0,-0.7347,0.00022,21.59305]
[1777659723627,22.55,78551.56,0.0,-0.73401,0.00022,21.62229]
[1777659728661,22.55,78553.17,0.0,-0.73365,0.00022,21.63764]
[1777659733698,22.55,78551.29,0.0,-0.73406,0.00022,21.62029]
[1777659737733,22.55,78544.23,0.0,-0.73561,0.00022,21.55399]
[1777659742761,22.55,78543.77,0.0,-0.73572,0.00022,21.54956]
[1777659745783,22.55,78553.16,0.0,-0.73365,0.00022,21.63765]
[1777659746789,22.55,78555.34,0.0,-0.73317,0.00022,21.65797]
[1777659751825,22.55,78555.39,0.0,-0.73319,0.00022,21.65391]
[1777659754849,22.55,78563.77,0.0,-0.73134,0.00022,21.73177]
[1777659756860,22.55,78572.74,0.0,-0.72935,0.00022,21.81501]
[1777659757867,22.55,78574.92,0.0,-0.72886,0.00022,21.83518]
[1777659763694,22.55,78575.42,0.0,-0.72876,0.00022,21.83956]
[1777659768944,22.55,78575.7,0.0,-0.7287,0.00022,21.84167]
[1777659773979,22.55,78576.62,0.0,-0.72851,0.00022,21.84987]
[1777659778007,22.55,78582.3,0.0,-0.72724,0.00022,21.90221]
[1777659783835,22.55,78588.17,0.0,-0.72594,0.00022,21.95547]
[1777659789087,22.55,78581.73,0.0,-0.7274,0.00022,21.89551]
[1777659794124,22.54,78580.42,0.0,-0.7277,0.00022,21.88306]
[1777659798152,22.54,78573.26,0.0,-0.72931,0.00022,21.81649]
[1777659799159,22.54,78569.99,0.0,-0.73005,0.00022,21.78607]
[1777659804194,22.54,78570.73,0.0,-0.7299,0.00022,21.79228]
[1777659809229,22.54,78570.02,0.0,-0.73007,0.00022,21.78505]
[1777659814270,22.54,78564.99,0.0,-0.73123,0.00022,21.73362]
[1777659819299,22.54,78562.65,0.0,-0.73177,0.00022,21.71118]
[1777659824334,22.53,78564.09,0.0,-0.73147,0.00022,21.72382]
[1777659829369,22.53,78565.23,0.0,-0.73124,0.00022,21.73351]
[1777659834404,22.53,78554.88,0.0,-0.73356,0.00022,21.63597]
[1777659835412,22.53,78553.74,0.0,-0.73381,0.00022,21.62518]
[1777659840448,22.53,78545.0,0.0,-0.73575,0.00022,21.54253]
[1777659841453,22.53,78540.25,0.0,-0.7368,0.00022,21.49759]
[1777659844474,22.53,78539.08,0.0,-0.73706,0.00022,21.48634]
[1777659849509,22.53,78539.57,0.0,-0.73696,0.00022,21.49078]
[1777659854544,22.53,78539.87,0.0,-0.7369,0.00022,21.49348]
[1777659859580,22.53,78536.67,0.0,-0.7376,0.00022,21.46315]
[1777659864615,22.53,78538.58,0.0,-0.73718,0.00022,21.48131]
[1777659869650,22.53,78538.78,0.0,-0.73714,0.00022,21.48324]
[1777659874685,22.53,78541.24,0.0,-0.73663,0.00022,21.5023]
[1777659879719,22.53,78538.57,0.0,-0.73721,0.00022,21.47708]
[1777659881733,22.53,78531.5,0.0,-0.73876,0.00022,21.41005]
[1777659882742,22.53,78531.05,0.0,-0.73886,0.00022,21.40585]
[1777659884756,22.53,78520.4,0.0,-0.7412,0.00022,21.30406]
[1777659885762,22.53,78519.38,0.0,-0.74142,0.00022,21.29419]
[1777659890799,22.52,78516.09,0.0,-0.74215,0.00022,21.26213]
[1777659895834,22.52,78513.84,0.0,-0.74265,0.00022,21.23994]
[1777659900868,22.52,78511.96,0.0,-0.74308,0.00022,21.22123]
[1777659905904,22.52,78510.17,0.0,-0.74348,0.00022,21.20341]
[1777659910940,22.52,78506.28,0.0,-0.74434,0.00022,21.16534]
[1777659912956,22.52,78490.69,0.0,-0.74772,0.00022,21.01395]
[1777659913963,22.52,78492.8,0.0,-0.74726,0.00022,21.03439]
[1777659917991,22.51,78500.77,0.0,-0.74556,0.00022,21.11086]
[1777659918998,22.51,78506.53,0.0,-0.74432,0.00022,21.16637]
[1777659921013,22.51,78508.91,0.0,-0.74381,0.00022,21.18884]
[1777659925041,22.51,78502.88,0.0,-0.74514,0.00022,21.12963]
[1777659930076,22.51,78502.6,0.0,-0.74523,0.00022,21.12586]
[1777659935111,22.51,78497.35,0.0,-0.74642,0.00022,21.06987]
[1777659940147,22.5,78495.21,0.0,-0.7469,0.00022,21.0483]
[1777659945181,22.5,78496.64,0.0,-0.7466,0.00022,21.06149]
[1777659950216,22.5,78497.53,0.0,-0.74643,0.00022,21.0695]
[1777659955251,22.5,78498.35,0.0,-0.74626,0.00022,21.077]
[1777659960286,22.5,78500.64,0.0,-0.74577,0.00022,21.09876]
[1777659965321,22.5,78503.49,0.0,-0.74517,0.00022,21.12591]
[1777659967335,22.5,78511.0,0.0,-0.74354,0.00022,21.19838]
[1777659971371,22.5,78520.75,0.0,-0.74141,0.00022,21.29216]
[1777659973379,22.5,78526.95,0.0,-0.74005,0.00022,21.35156]
[1777659978414,22.5,78526.04,0.0,-0.74025,0.00022,21.34296]
[1777659983449,22.5,78523.59,0.0,-0.74079,0.00022,21.31929]
[1777659988484,22.5,78518.47,0.0,-0.74192,0.00022,21.26992]
[1777659993520,22.5,78518.13,0.0,-0.74202,0.00022,21.26236]
[1777659998554,22.5,78520.22,0.0,-0.74157,0.00022,21.28214]
[1777660003589,22.5,78520.34,0.0,-0.74156,0.00022,21.28288]
[1777660008626,22.49,78515.97,0.0,-0.74252,0.00022,21.24053]
[1777660013660,22.49,78512.7,0.0,-0.74324,0.00022,21.20859]
[1777660018695,22.49,78504.19,0.0,-0.7451,0.00022,21.12617]
[1777660023729,22.49,78500.22,0.0,-0.74596,0.00022,21.08774]
[1777660026749,22.49,78506.08,0.0,-0.74469,0.00022,21.14437]
[1777660031785,22.49,78511.03,0.0,-0.74362,0.00022,21.19185]
[1777660036820,22.49,78514.12,0.0,-0.74296,0.00022,21.2211]
[1777660041857,22.49,78507.07,0.0,-0.7445,0.00022,21.15265]
[1777660046891,22.49,78512.46,0.0,-0.74334,0.00022,21.20444]
[1777660051926,22.49,78511.93,0.0,-0.74349,0.00022,21.19476]
[1777660056961,22.49,78515.13,0.0,-0.74281,0.00022,21.22511]
[1777660061997,22.49,78519.38,0.0,-0.74189,0.00022,21.26548]
[1777660067033,22.49,78519.26,0.0,-0.74192,0.00022,21.26431]
[1777660072070,22.49,78515.99,0.0,-0.74263,0.00022,21.23294]
[1777660077105,22.49,78513.96,0.0,-0.74307,0.00022,21.21347]
[1777660082140,22.49,78510.53,0.0,-0.74382,0.00022,21.1805]
[1777660087175,22.49,78508.2,0.0,-0.74432,0.00022,21.15815]
[1777660092215,22.49,78509.27,0.0,-0.74408,0.00022,21.16864]
[1777660093225,22.49,78521.25,0.0,-0.74147,0.00022,21.28399]
[1777660094230,22.49,78526.87,0.0,-0.74024,0.00022,21.33776]
[1777660097049,22.49,78535.37,0.0,-0.73837,0.00022,21.41898]
[1777660102287,22.49,78532.7,0.0,-0.73896,0.00022,21.39362]
[1777660107323,22.49,78538.04,0.0,-0.73779,0.00022,21.4439]
[1777660112359,22.48,78537.48,0.0,-0.73796,0.00022,21.43389]
[1777660117393,22.48,78542.81,0.0,-0.73678,0.00022,21.4846]
[1777660122427,22.49,78540.56,0.0,-0.73727,0.00022,21.46345]
[1777660127463,22.49,78533.14,0.0,-0.7389,0.00022,21.39333]
[1777660132499,22.49,78537.46,0.0,-0.73794,0.00022,21.43461]
[1777660136527,22.49,78527.68,0.0,-0.74009,0.00022,21.34149]
[1777660137535,22.49,78525.53,0.0,-0.74056,0.00022,21.32091]
[1777660142569,22.49,78520.92,0.0,-0.74158,0.00022,21.27647]
[1777660147604,22.49,78516.84,0.0,-0.74248,0.00022,21.23691]
[1777660152639,22.48,78515.24,0.0,-0.74283,0.00022,21.22113]
[1777660157678,22.48,78513.61,0.0,-0.7432,0.00022,21.20501]
[1777660162710,22.48,78509.72,0.0,-0.74405,0.00022,21.16718]
[1777660165732,22.48,78503.32,0.0,-0.74545,0.00022,21.10506]
[1777660168753,22.48,78503.68,0.0,-0.74538,0.00022,21.10822]
[1777660174796,22.48,78506.65,0.0,-0.74478,0.00022,21.1322]
[1777660179831,22.48,78502.34,0.0,-0.74572,0.00022,21.0901]
[1777660184866,22.48,78503.33,0.0,-0.74551,0.00022,21.09958]
[1777660189902,22.48,78503.59,0.0,-0.74545,0.00022,21.10202]
[1777660194938,22.48,78496.68,0.0,-0.74695,0.00022,21.03512]
[1777660199974,22.48,78533.55,0.0,-0.7389,0.00022,21.39044]
[1777660200989,22.48,78548.24,0.0,-0.73566,0.00022,21.52987]
[1777660201988,22.48,78548.35,0.0,-0.73564,0.00022,21.53061]
[1777660204002,22.48,78540.21,0.0,-0.73745,0.00022,21.45319]
[1777660209036,22.47,78537.69,0.0,-0.73807,0.00022,21.42659]
[1777660214083,22.47,78536.62,0.0,-0.73832,0.00022,21.41552]
[1777660215088,22.47,78529.86,0.0,-0.73985,0.00022,21.34943]
[1777660216089,22.46,78531.1,0.0,-0.73958,0.00022,21.36118]
[1777660220117,22.46,78524.74,0.0,-0.74101,0.00022,21.29861]
[1777660221124,22.46,78518.38,0.0,-0.74241,0.00022,21.23738]
[1777660223138,22.46,78519.3,0.0,-0.74221,0.00022,21.24617]
[1777660224146,22.46,78527.7,0.0,-0.74037,0.00022,21.32677]
[1777660225153,22.46,78530.43,0.0,-0.73977,0.00022,21.35279]
[1777660230187,22.46,78530.86,0.0,-0.73968,0.00022,21.35671]
[1777660237236,22.46,78530.16,0.0,-0.73988,0.00022,21.34521]
[1777660239253,22.46,78519.73,0.0,-0.74217,0.00022,21.24499]
[1777660240259,22.46,78515.94,0.0,-0.743,0.00022,21.2085]
[1777660241267,22.46,78501.63,0.0,-0.74612,0.00022,21.06971]
[1777660242274,22.46,78497.64,0.0,-0.74699,0.00022,21.03074]
[1777660247309,22.46,78500.57,0.0,-0.74636,0.00022,21.05888]
[1777660249323,22.45,78504.88,0.0,-0.74543,0.00022,21.1006]
[1777660254359,22.45,78501.16,0.0,-0.74624,0.00022,21.06409]
[1777660259393,22.45,78503.79,0.0,-0.74569,0.00022,21.08892]
[1777660263430,22.45,78525.24,0.0,-0.74102,0.00022,21.29559]
[1777660264430,22.45,78531.34,0.0,-0.73968,0.00022,21.35411]
[1777660266445,22.45,78535.2,0.0,-0.73883,0.00022,21.39088]
[1777660271478,22.43,78539.18,0.0,-0.73812,0.00022,21.42195]
[1777660276513,22.42,78539.21,0.0,-0.73826,0.00022,21.41579]
[1777660280551,22.42,78530.14,0.0,-0.74027,0.00022,21.32854]
[1777660281549,22.42,78513.3,0.0,-0.74397,0.00022,21.16612]
[1777660282556,22.42,78511.18,0.0,-0.74443,0.00022,21.14551]
[1777660287590,22.42,78512.13,0.0,-0.74424,0.00022,21.15419]
[1777660292626,22.42,78516.95,0.0,-0.74321,0.00022,21.19668]
[1777660295654,22.42,78511.31,0.0,-0.74444,0.00022,21.14213]
[1777660297675,22.41,78504.46,0.0,-0.74594,0.00022,21.07545]
[1777660298681,22.41,78490.67,0.0,-0.74893,0.00022,20.94069]
[1777660300699,22.41,78497.08,0.0,-0.74755,0.00022,21.00317]
[1777660304724,22.41,78488.48,0.0,-0.74942,0.00022,20.91851]
[1777660309760,22.41,78481.06,0.0,-0.75102,0.00022,20.8453]
[1777660310768,22.41,78469.46,0.0,-0.75351,0.00021,20.73065]
[1777660313789,22.41,78461.5,0.0,-0.75522,0.00021,20.65135]
[1777660318823,22.41,78459.64,0.0,-0.75563,0.00021,20.63235]
[1777660323860,22.41,78457.22,0.0,-0.75615,0.00021,20.60787]
[1777660326881,22.41,78448.35,0.0,-0.75804,0.00021,20.5192]
[1777660329902,22.41,78440.9,0.0,-0.75961,0.00021,20.44476]
[1777660330907,22.41,78446.88,0.0,-0.75834,0.00021,20.50483]
[1777660335942,22.41,78451.19,0.0,-0.75742,0.00021,20.54803]
[1777660340977,22.41,78452.42,0.0,-0.75716,0.00021,20.56045]
[1777660346012,22.41,78452.94,0.0,-0.75704,0.00021,20.56598]
[1777660351050,22.41,78456.05,0.0,-0.7564,0.00021,20.5935]
[1777660356085,22.41,78454.99,0.0,-0.75661,0.00021,20.58359]
[1777660359112,22.42,78461.73,0.0,-0.75516,0.00021,20.65129]
[1777660360118,22.42,78475.08,0.0,-0.7523,0.00021,20.78379]
[1777660365153,22.42,78473.39,0.0,-0.75265,0.00021,20.76776]
[1777660370187,22.42,78476.91,0.0,-0.75188,0.00021,20.80316]
[1777660375223,22.42,78477.02,0.0,-0.75184,0.00021,20.8048]
[1777660380259,22.42,78480.06,0.0,-0.75118,0.00022,20.83526]
[1777660383280,22.42,78474.04,0.0,-0.75248,0.00021,20.77566]
[1777660388315,22.42,78471.08,0.0,-0.75311,0.00021,20.74633]
[1777660393349,22.42,78465.54,0.0,-0.75429,0.00021,20.69152]
[1777660398386,22.42,78465.08,0.0,-0.75439,0.00021,20.68713]
[1777660400399,22.42,78470.4,0.0,-0.75325,0.00021,20.73995]
[1777660401410,22.42,78477.44,0.0,-0.75174,0.00021,20.80952]
[1777660402414,22.42,78481.74,0.0,-0.75082,0.00022,20.85182]
[1777660407448,22.42,78483.22,0.0,-0.75051,0.00022,20.8658]
[1777660410469,22.42,78492.35,0.0,-0.74855,0.00022,20.95502]
[1777660411477,22.42,78494.09,0.0,-0.74821,0.00022,20.96768]
[1777660415504,22.42,78499.83,0.0,-0.74698,0.00022,21.02326]
[1777660416511,22.42,78505.8,0.0,-0.74568,0.00022,21.08126]
[1777660419532,22.42,78507.79,0.0,-0.74526,0.00022,21.09997]
[1777660420539,22.42,78506.77,0.0,-0.74549,0.00022,21.08983]
[1777660422554,22.41,78500.34,0.0,-0.7469,0.00022,21.02683]
[1777660427588,22.41,78496.8,0.0,-0.74768,0.00022,20.99159]
[1777660432623,22.41,78488.34,0.0,-0.74953,0.00022,20.90806]
[1777660433632,22.41,78483.19,0.0,-0.75064,0.00022,20.85725]
[1777660435645,22.41,78481.08,0.0,-0.7511,0.00022,20.83625]
[1777660440680,22.41,78487.36,0.0,-0.74976,0.00022,20.89755]
[1777660446722,22.41,78488.24,0.0,-0.74959,0.00022,20.90516]
[1777660450750,22.4,78495.13,0.0,-0.74812,0.00022,20.97181]
[1777660455786,22.4,78495.96,0.0,-0.74798,0.00022,20.97835]
[1777660460819,22.4,78496.6,0.0,-0.74787,0.00022,20.98343]
[1777660465855,22.4,78498.09,0.0,-0.74757,0.00022,20.9969]
[1777660470890,22.39,78497.61,0.0,-0.7477,0.00022,20.99108]
[1777660473911,22.39,78505.25,0.0,-0.74608,0.00022,21.06097]
[1777660476932,22.39,78510.97,0.0,-0.74484,0.00022,21.1164]
[1777660479977,22.39,78521.28,0.0,-0.74259,0.00022,21.21583]
[1777660481985,22.39,78529.55,0.0,-0.74079,0.00022,21.295]
[1777660483999,22.39,78523.31,0.0,-0.74217,0.00022,21.23436]
[1777660486013,22.38,78517.71,0.0,-0.74345,0.00022,21.17816]
[1777660491048,22.38,78514.37,0.0,-0.74424,0.00022,21.14317]
[1777660496083,22.37,78512.77,0.0,-0.74461,0.00022,21.12669]
[1777660498097,22.37,78500.22,0.0,-0.74735,0.00022,21.00413]
[1777660499104,22.37,78493.55,0.0,-0.7488,0.00022,20.93877]
[1777660504139,22.37,78491.15,0.0,-0.74932,0.00022,20.91526]
[1777660509175,22.37,78490.18,0.0,-0.74952,0.00022,20.90577]
[1777660512195,22.37,78484.81,0.0,-0.7507,0.00022,20.85229]
[1777660515219,22.37,78478.83,0.0,-0.752,0.00022,20.79245]
[1777660516223,22.37,78472.57,0.0,-0.75335,0.00021,20.73022]
[1777660517230,22.37,78461.97,0.0,-0.75563,0.00021,20.62465]
[1777660518236,22.37,78439.16,0.0,-0.76048,0.00021,20.39563]
[1777660521266,22.37,78433.59,0.0,-0.76166,0.00021,20.33899]
[1777660523274,22.37,78425.55,0.0,-0.76336,0.00021,20.25735]
[1777660528308,22.37,78423.19,0.0,-0.76385,0.00021,20.23331]
[1777660531330,22.37,78432.17,0.0,-0.762,0.00021,20.32]
[1777660532341,22.37,78437.96,0.0,-0.76078,0.00021,20.37834]
[1777660537375,22.37,78437.8,0.0,-0.76083,0.00021,20.37599]
[1777660542415,22.36,78440.75,0.0,-0.76023,0.00021,20.40486]
[1777660547450,22.36,78441.51,0.0,-0.76009,0.00021,20.41156]
[1777660549465,22.36,78448.58,0.0,-0.75859,0.00021,20.48248]
[1777660551481,22.35,78448.0,0.0,-0.75879,0.00021,20.47328]
[1777660553492,22.35,78446.04,0.0,-0.75922,0.00021,20.45305]
[1777660558527,22.35,78443.63,0.0,-0.75975,0.00021,20.42766]
[1777660562557,22.35,78431.83,0.0,-0.76226,0.00021,20.30756]
[1777660563562,22.35,78431.83,0.0,-0.76227,0.00021,20.30744]
[1777660568611,22.35,78427.06,0.0,-0.7633,0.00021,20.2577]
[1777660569608,22.35,78429.04,0.0,-0.76288,0.00021,20.2778]
[1777660571621,22.35,78434.46,0.0,-0.76174,0.00021,20.33265]
[1777660576657,22.35,78437.83,0.0,-0.76104,0.00021,20.36635]
[1777660581692,22.34,78437.31,0.0,-0.76116,0.00021,20.3604]
[1777660586727,22.34,78435.31,0.0,-0.7616,0.00021,20.33949]
[1777660591762,22.34,78438.49,0.0,-0.76097,0.00021,20.3668]
[1777660592769,22.34,78444.06,0.0,-0.75979,0.00021,20.42304]
[1777660593776,22.34,78451.87,0.0,-0.75814,0.00021,20.5016]
[1777660594783,22.34,78458.0,0.0,-0.75683,0.00021,20.56297]
[1777660595791,22.34,78458.18,0.0,-0.7568,0.00021,20.56457]
[1777660597804,22.34,78463.51,0.0,-0.75567,0.00021,20.61757]
[1777660600630,22.34,78465.45,0.0,-0.75526,0.00021,20.63634]
[1777660605859,22.34,78468.39,0.0,-0.75465,0.00021,20.66476]
[1777660610924,22.33,78467.5,0.0,-0.75486,0.00021,20.65513]
[1777660615953,22.33,78473.56,0.0,-0.75358,0.00021,20.71468]
[1777660620992,22.33,78473.97,0.0,-0.75352,0.00022,20.71743]
[1777660626025,22.33,78474.93,0.0,-0.75333,0.00022,20.72607]
[1777660631060,22.33,78474.68,0.0,-0.75341,0.00022,20.72282]
[1777660636095,22.32,78477.3,0.0,-0.75285,0.00022,20.74831]
[1777660641130,22.32,78472.07,0.0,-0.75399,0.00021,20.69588]
[1777660646166,22.32,78470.95,0.0,-0.75424,0.00021,20.68435]
[1777660651200,22.32,78469.36,0.0,-0.75463,0.00021,20.66354]
[1777660656235,22.32,78469.19,0.0,-0.75468,0.00021,20.66105]
[1777660661269,22.32,78471.37,0.0,-0.75423,0.00021,20.68214]
[1777660666305,22.32,78473.91,0.0,-0.7537,0.00022,20.70676]
[1777660670333,22.32,78460.88,0.0,-0.7565,0.00021,20.57611]
[1777660675368,22.31,78461.42,0.0,-0.7564,0.00021,20.58101]
[1777660680403,22.31,78462.23,0.0,-0.75624,0.00021,20.58843]
[1777660685438,22.31,78463.22,0.0,-0.75604,0.00021,20.5976]
[1777660690475,22.31,78465.55,0.0,-0.75556,0.00021,20.61998]
[1777660695509,22.31,78465.19,0.0,-0.75566,0.00021,20.61552]
[1777660700543,22.31,78464.5,0.0,-0.75583,0.00021,20.60777]
[1777660705588,22.3,78469.3,0.0,-0.75481,0.00021,20.65497]
[1777660706589,22.3,78480.56,0.0,-0.75239,0.00022,20.76707]
[1777660707596,22.3,78485.85,0.0,-0.75125,0.00022,20.81938]
[1777660709610,22.3,78486.2,0.0,-0.75119,0.00022,20.82237]
[1777660714645,22.3,78484.93,0.0,-0.75152,0.00022,20.80447]
[1777660719682,22.3,78481.77,0.0,-0.75223,0.00022,20.77171]
[1777660724716,22.29,78481.63,0.0,-0.75229,0.00022,20.76891]
[1777660729751,22.29,78480.32,0.0,-0.7526,0.00022,20.7547]
[1777660735797,22.29,78479.35,0.0,-0.75284,0.00022,20.74367]
[1777660739823,22.29,78465.94,0.0,-0.75575,0.00021,20.609]
[1777660740830,22.29,78464.96,0.0,-0.75596,0.00021,20.59905]
[1777660745865,22.28,78461.63,0.0,-0.75669,0.00021,20.56506]
[1777660751685,22.28,78463.93,0.0,-0.7562,0.00021,20.58763]
[1777660756949,22.28,78462.95,0.0,-0.75642,0.00021,20.57731]
[1777660761977,22.28,78464.36,0.0,-0.75613,0.00021,20.59121]
[1777660767011,22.28,78462.68,0.0,-0.7565,0.00021,20.57398]
[1777660772047,22.28,78461.58,0.0,-0.75677,0.00021,20.55851]
[1777660777081,22.28,78458.13,0.0,-0.7575,0.00021,20.52396]
[1777660782117,22.28,78457.33,0.0,-0.75768,0.00021,20.51578]
[1777660787151,22.28,78456.44,0.0,-0.75788,0.00021,20.50627]
[1777660791180,22.28,78468.5,0.0,-0.7553,0.00021,20.62711]
[1777660792188,22.28,78475.88,0.0,-0.75372,0.00022,20.70065]
[1777660795208,22.28,78476.66,0.0,-0.75357,0.00022,20.70754]
[1777660800244,22.27,78477.37,0.0,-0.75344,0.00022,20.71341]
[1777660805279,22.27,78475.81,0.0,-0.75381,0.00022,20.69666]
[1777660810314,22.27,78469.42,0.0,-0.75521,0.00021,20.63156]
[1777660811321,22.27,78460.41,0.0,-0.75714,0.00021,20.54097]
[1777660816355,22.27,78458.69,0.0,-0.75753,0.00021,20.52294]
[1777660818389,22.27,78452.0,0.0,-0.75896,0.00021,20.45527]
[1777660823405,22.26,78452.66,0.0,-0.75883,0.00021,20.46135]
[1777660828440,22.26,78453.22,0.0,-0.75873,0.00021,20.46645]
[1777660833475,22.26,78455.68,0.0,-0.75825,0.00021,20.48623]
[1777660838509,22.26,78457.55,0.0,-0.75787,0.00021,20.50395]
[1777660843546,22.26,78458.55,0.0,-0.75768,0.00021,20.51302]
[1777660846575,22.25,78448.19,0.0,-0.75991,0.00021,20.40778]
[1777660847583,22.25,78440.43,0.0,-0.76156,0.00021,20.32885]
[1777660848586,22.25,78432.38,0.0,-0.76327,0.00021,20.24677]
[1777660852614,22.25,78426.96,0.0,-0.76442,0.00021,20.19085]
[1777660857649,22.25,78427.62,0.0,-0.76431,0.00021,20.19658]
[1777660861678,22.25,78422.11,0.0,-0.76549,0.00021,20.1392]
[1777660863694,22.25,78411.46,0.0,-0.76773,0.00021,20.02953]
[1777660864700,22.25,78405.76,0.0,-0.76892,0.00021,19.97077]
[1777660869734,22.25,78406.39,0.0,-0.76879,0.00021,19.97719]
[1777660874774,22.25,78409.49,0.0,-0.76814,0.00021,20.00905]
[1777660877797,22.25,78416.04,0.0,-0.76679,0.00021,20.0756]
[1777660882833,22.25,78413.93,0.0,-0.76723,0.00021,20.05382]
[1777660887865,22.24,78411.85,0.0,-0.76768,0.00021,20.03165]
[1777660892900,22.24,78414.65,0.0,-0.76713,0.00021,20.05599]
[1777660897937,22.24,78414.92,0.0,-0.76709,0.00021,20.05839]
[1777660902972,22.24,78413.47,0.0,-0.7674,0.00021,20.04314]
[1777660904988,22.24,78419.57,0.0,-0.76612,0.00021,20.10575]
[1777660910029,22.24,78421.83,0.0,-0.76565,0.00021,20.12845]
[1777660913045,22.24,78431.25,0.0,-0.76367,0.00021,20.22486]
[1777660915060,22.24,78433.66,0.0,-0.76316,0.00021,20.24943]
[1777660920096,22.24,78423.53,0.0,-0.7653,0.00021,20.1458]
[1777660921103,22.24,78420.22,0.0,-0.76599,0.00021,20.11195]
[1777660925131,22.24,78415.86,0.0,-0.7669,0.00021,20.06733]
[1777660930166,22.24,78412.11,0.0,-0.76769,0.00021,20.02892]
[1777660934194,22.24,78399.17,0.0,-0.77038,0.00021,19.89558]
[1777660935201,22.24,78392.72,0.0,-0.77172,0.00021,19.82887]
[1777660940236,22.24,78402.82,0.0,-0.76961,0.00021,19.93365]
[1777660945271,22.24,78401.46,0.0,-0.76991,0.00021,19.91904]
[1777660950306,22.24,78400.44,0.0,-0.77012,0.00021,19.90836]
[1777660955341,22.24,78401.99,0.0,-0.76983,0.00021,19.92049]
[1777660960378,22.24,78403.58,0.0,-0.76949,0.00021,19.93708]
[1777660967428,22.24,78401.6,0.0,-0.76991,0.00021,19.91656]
[1777660972464,22.24,78399.99,0.0,-0.77024,0.00021,19.89984]
[1777660975484,22.24,78394.97,0.0,-0.77128,0.00021,19.84798]
[1777660980520,22.24,78385.01,0.0,-0.77334,0.00021,19.74461]
[1777660981526,22.24,78379.38,0.0,-0.77451,0.00021,19.68583]
[1777660985554,22.24,78387.49,0.0,-0.77284,0.00021,19.76976]
[1777660989583,22.24,78395.11,0.0,-0.77128,0.00021,19.84826]
[1777660993611,22.24,78400.46,0.0,-0.77019,0.00021,19.90264]
[1777660995623,22.24,78406.86,0.0,-0.76886,0.00021,19.96822]
[1777660999653,22.24,78400.18,0.0,-0.77028,0.00021,19.89822]
[1777661004688,22.23,78400.75,0.0,-0.77017,0.00021,19.90362]
[1777661006702,22.23,78394.47,0.0,-0.77148,0.00021,19.83813]
[1777661011739,22.21,78393.4,0.0,-0.77193,0.00021,19.81339]
[1777661016778,22.21,78394.62,0.0,-0.77176,0.00021,19.82191]
[1777661021807,22.2,78395.74,0.0,-0.77155,0.00021,19.83258]
[1777661027850,22.2,78397.14,0.0,-0.77128,0.00021,19.84588]
[1777661029864,22.2,78405.38,0.0,-0.76958,0.00021,19.93075]
[1777661034899,22.2,78405.22,0.0,-0.76963,0.00021,19.92794]
[1777661039935,22.2,78402.29,0.0,-0.77027,0.00021,19.89618]
[1777661044971,22.19,78402.3,0.0,-0.7703,0.00021,19.89505]
[1777661050006,22.19,78403.38,0.0,-0.7701,0.00021,19.90493]
[1777661055041,22.19,78410.91,0.0,-0.76855,0.00021,19.98161]
[1777661060074,22.19,78408.66,0.0,-0.76905,0.00021,19.95699]
[1777661065907,22.18,78406.29,0.0,-0.76958,0.00021,19.93101]
[1777661071154,22.18,78406.16,0.0,-0.76966,0.00021,19.9242]
[1777661076186,22.18,78405.79,0.0,-0.76977,0.00021,19.91884]
[1777661082228,22.17,78405.53,0.0,-0.76986,0.00021,19.91431]
[1777661087262,22.17,78407.22,0.0,-0.76954,0.00021,19.93032]
[1777661092299,22.17,78409.63,0.0,-0.76907,0.00021,19.95379]
[1777661097333,22.16,78410.9,0.0,-0.76883,0.00021,19.96545]
[1777661102369,22.16,78410.47,0.0,-0.76894,0.00021,19.96012]
[1777661107404,22.16,78411.96,0.0,-0.76864,0.00021,19.97509]
[1777661109420,22.16,78404.2,0.0,-0.77027,0.00021,19.89437]
[1777661110424,22.16,78395.96,0.0,-0.77199,0.00021,19.80856]
[1777661111432,22.16,78394.49,0.0,-0.77229,0.00021,19.79323]
[1777661112439,22.16,78387.71,0.0,-0.7737,0.00021,19.72248]
[1777661113445,22.16,78385.01,0.0,-0.77426,0.00021,19.69416]
[1777661117473,22.16,78379.1,0.0,-0.77549,0.00021,19.63184]
[1777661120495,22.16,78372.65,0.0,-0.77682,0.00021,19.5638]
[1777661122509,22.16,78386.0,0.0,-0.77406,0.00021,19.70399]
[1777661124523,22.16,78391.39,0.0,-0.77295,0.00021,19.7604]
[1777661129558,22.16,78390.46,0.0,-0.77316,0.00021,19.74958]
[1777661134592,22.15,78390.67,0.0,-0.77319,0.00021,19.74563]
[1777661139628,22.15,78395.44,0.0,-0.77222,0.00021,19.79414]
[1777661144663,22.15,78394.68,0.0,-0.7724,0.00021,19.78544]
[1777661149698,22.15,78395.88,0.0,-0.77216,0.00021,19.79746]
[1777661154732,22.15,78394.51,0.0,-0.77245,0.00021,19.7827]
[1777661159767,22.15,78394.12,0.0,-0.77254,0.00021,19.77807]
[1777661163797,22.15,78386.55,0.0,-0.77413,0.00021,19.69835]
[1777661168831,22.14,78385.3,0.0,-0.7744,0.00021,19.68448]
[1777661173866,22.14,78389.75,0.0,-0.7735,0.00021,19.73021]
[1777661178901,22.14,78390.03,0.0,-0.77345,0.00021,19.73276]
[1777661183936,22.14,78392.51,0.0,-0.77294,0.00021,19.75808]
[1777661188970,22.14,78389.41,0.0,-0.7736,0.00021,19.72519]
[1777661194006,22.14,78386.98,0.0,-0.77414,0.00021,19.69517]
[1777661199042,22.14,78385.55,0.0,-0.77445,0.00021,19.67926]
[1777661204077,22.14,78385.33,0.0,-0.77453,0.00021,19.67556]
[1777661209117,22.13,78395.74,0.0,-0.77238,0.00021,19.78358]
[1777661210119,22.13,78394.2,0.0,-0.77271,0.00021,19.76717]
[1777661215161,22.13,78406.11,0.0,-0.77025,0.00021,19.89006]
[1777661216167,22.13,78413.08,0.0,-0.76879,0.00021,19.96231]
[1777661217174,22.13,78414.6,0.0,-0.76848,0.00021,19.97789]
[1777661222209,22.13,78413.27,0.0,-0.76878,0.00021,19.96317]
[1777661227244,22.13,78412.74,0.0,-0.76891,0.00021,19.95678]
[1777661233286,22.12,78413.32,0.0,-0.76881,0.00021,19.96176]
[1777661238325,22.12,78413.07,0.0,-0.76888,0.00021,19.9583]
[1777661243358,22.12,78409.69,0.0,-0.76961,0.00021,19.92202]
[1777661248393,22.12,78410.61,0.0,-0.76944,0.00021,19.93076]
[1777661253428,22.12,78411.16,0.0,-0.76936,0.00021,19.93169]
[1777661258462,22.12,78412.0,0.0,-0.7692,0.00021,19.93976]
[1777661259470,22.12,78405.36,0.0,-0.7706,0.00021,19.87052]
[1777661261484,22.11,78406.19,0.0,-0.77043,0.00021,19.87885]
[1777661267324,22.11,78408.15,0.0,-0.77004,0.00021,19.89837]
[1777661272561,22.11,78410.11,0.0,-0.76964,0.00021,19.91799]
[1777661277596,22.11,78410.64,0.0,-0.76954,0.00021,19.92304]
[1777661282631,22.11,78412.36,0.0,-0.76919,0.00021,19.94043]
[1777661287666,22.11,78413.75,0.0,-0.76891,0.00021,19.95413]
[1777661292700,22.11,78412.84,0.0,-0.76912,0.00021,19.94398]
[1777661297737,22.11,78405.21,0.0,-0.77073,0.00021,19.8638]
[1777661302771,22.1,78402.8,0.0,-0.77124,0.00021,19.83838]
[1777661307807,22.1,78401.88,0.0,-0.77145,0.00021,19.82802]
[1777661312841,22.1,78402.91,0.0,-0.77128,0.00021,19.83375]
[1777661317875,22.1,78402.98,0.0,-0.77128,0.00021,19.83372]
[1777661322911,22.1,78407.26,0.0,-0.7704,0.00021,19.87758]
[1777661327946,22.1,78405.78,0.0,-0.77073,0.00021,19.86134]
[1777661332981,22.1,78406.49,0.0,-0.7706,0.00021,19.868]
[1777661338016,22.09,78408.47,0.0,-0.7702,0.00021,19.88787]
[1777661343050,22.09,78411.77,0.0,-0.76952,0.00021,19.92133]
[1777661348086,22.09,78412.4,0.0,-0.76941,0.00021,19.92691]
[1777661353121,22.09,78412.15,0.0,-0.76948,0.00021,19.92338]
[1777661358156,22.09,78408.08,0.0,-0.77035,0.00021,19.88019]
[1777661363191,22.09,78412.77,0.0,-0.76939,0.00021,19.92818]
[1777661364198,22.08,78421.11,0.0,-0.76764,0.00021,20.01458]
[1777661369233,22.08,78422.34,0.0,-0.7674,0.00021,20.02619]
[1777661374269,22.08,78422.07,0.0,-0.76751,0.00021,20.01816]
[1777661379304,22.08,78420.53,0.0,-0.76785,0.00021,20.00141]
[1777661384342,22.08,78419.14,0.0,-0.76816,0.00021,19.98625]
[1777661389380,22.08,78430.78,0.0,-0.76571,0.00021,20.10624]
[1777661390387,22.08,78437.59,0.0,-0.76426,0.00021,20.1764]
[1777661395424,22.08,78449.71,0.0,-0.76167,0.00021,20.30131]
[1777661396432,22.08,78451.82,0.0,-0.76121,0.00021,20.32307]
[1777661398447,22.08,78457.15,0.0,-0.76006,0.00021,20.3778]
[1777661402474,22.08,78476.08,0.0,-0.75596,0.00022,20.57109]
[1777661403484,22.08,78473.76,0.0,-0.75646,0.00022,20.54766]
[1777661404488,22.08,78460.84,0.0,-0.75925,0.00022,20.41652]
[1777661405503,22.08,78458.96,0.0,-0.75965,0.00021,20.39756]
[1777661407508,22.08,78453.12,0.0,-0.76089,0.00021,20.33842]
[1777661412544,22.09,78451.51,0.0,-0.7612,0.00021,20.32347]
[1777661417583,22.09,78452.47,0.0,-0.76096,0.00021,20.33485]
[1777661422614,22.09,78456.8,0.0,-0.76001,0.00021,20.38046]
[1777661428446,22.09,78457.17,0.0,-0.75989,0.00021,20.3857]
[1777661433690,22.1,78454.44,0.0,-0.76048,0.00021,20.35484]
[1777661439735,22.1,78453.22,0.0,-0.76071,0.00021,20.34394]
[1777661444770,22.1,78453.41,0.0,-0.76064,0.00021,20.34717]
[1777661448587,22.1,78444.38,0.0,-0.76257,0.00021,20.25515]
[1777661453832,22.1,78442.34,0.0,-0.76301,0.00021,20.23401]
[1777661456853,22.1,78448.03,0.0,-0.76181,0.00021,20.29173]
[1777661461888,22.1,78452.68,0.0,-0.76084,0.00021,20.33784]
[1777661466925,22.1,78456.75,0.0,-0.75999,0.00021,20.37831]
[1777661471959,22.09,78456.48,0.0,-0.76007,0.00021,20.37442]
[1777661478005,22.09,78454.82,0.0,-0.76045,0.00021,20.3565]
[1777661483036,22.09,78456.79,0.0,-0.76005,0.00021,20.37568]
[1777661488078,22.09,78456.11,0.0,-0.76021,0.00021,20.36781]
[1777661491094,22.09,78442.23,0.0,-0.76322,0.00021,20.22116]
[1777661496131,22.09,78436.26,0.0,-0.76451,0.00021,20.15917]
[1777661501165,22.09,78431.58,0.0,-0.76551,0.00021,20.11061]
[1777661507205,22.09,78427.96,0.0,-0.76628,0.00021,20.07302]
[1777661512240,22.08,78427.99,0.0,-0.76627,0.00021,20.07317]
[1777661516268,22.08,78421.16,0.0,-0.76772,0.00021,20.0024]
[1777661518282,22.09,78413.94,0.0,-0.76924,0.00021,19.92765]
[1777661523317,22.09,78410.57,0.0,-0.76993,0.00021,19.89327]
[1777661528352,22.09,78407.18,0.0,-0.77062,0.00021,19.85885]
[1777661533387,22.09,78407.83,0.0,-0.77047,0.00021,19.86655]
[1777661538422,22.09,78407.6,0.0,-0.7705,0.00021,19.86512]
[1777661543459,22.09,78408.16,0.0,-0.77036,0.00021,19.87193]
[1777661548497,22.1,78409.04,0.0,-0.77015,0.00021,19.88205]
[1777661553536,22.1,78410.28,0.0,-0.76991,0.00021,19.89164]
[1777661556553,22.1,78401.22,0.0,-0.7718,0.00021,19.79734]
[1777661561588,22.1,78399.17,0.0,-0.77224,0.00021,19.77548]
[1777661566623,22.1,78398.83,0.0,-0.77232,0.00021,19.77128]
[1777661571663,22.09,78399.41,0.0,-0.77222,0.00021,19.77663]
[1777661576695,22.09,78399.27,0.0,-0.77226,0.00021,19.77441]
[1777661581731,22.09,78399.03,0.0,-0.77233,0.00021,19.7711]
[1777661586766,22.09,78399.67,0.0,-0.7722,0.00021,19.77728]
[1777661591804,22.09,78400.12,0.0,-0.77212,0.00021,19.78151]
[1777661592809,22.09,78384.91,0.0,-0.77529,0.00021,19.6219]
[1777661593815,22.09,78384.18,0.0,-0.77544,0.00021,19.61423]
[1777661599667,22.09,78391.04,0.0,-0.77401,0.00021,19.68627]
[1777661604891,22.09,78395.82,0.0,-0.77302,0.00021,19.73612]
[1777661609926,22.09,78398.36,0.0,-0.7725,0.00021,19.76227]
[1777661614964,22.09,78395.11,0.0,-0.77322,0.00021,19.72365]
[1777661619997,22.09,78394.64,0.0,-0.77332,0.00021,19.71853]
[1777661625033,22.09,78395.86,0.0,-0.77307,0.00021,19.73107]
[1777661630071,22.09,78393.86,0.0,-0.77349,0.00021,19.70984]
[1777661635102,22.09,78397.58,0.0,-0.77273,0.00021,19.74842]
[1777661640138,22.08,78397.84,0.0,-0.77268,0.00021,19.75082]
[1777661645172,22.08,78400.71,0.0,-0.77209,0.00021,19.78052]
[1777661650207,22.08,78402.97,0.0,-0.77162,0.00021,19.80397]
[1777661655289,22.08,78404.6,0.0,-0.77128,0.00021,19.82082]
[1777661660312,22.08,78406.27,0.0,-0.77093,0.00021,19.8381]
[1777661665347,22.08,78407.74,0.0,-0.77063,0.00021,19.85328]
[1777661670382,22.08,78407.86,0.0,-0.77061,0.00021,19.85444]
[1777661675420,22.08,78409.03,0.0,-0.7704,0.00021,19.86221]
[1777661680456,22.08,78412.07,0.0,-0.76976,0.00021,19.89356]
[1777661685491,22.08,78411.97,0.0,-0.76979,0.00021,19.89228]
[1777661690529,22.08,78409.22,0.0,-0.77037,0.00021,19.86355]
[1777661695564,22.08,78408.48,0.0,-0.77052,0.00021,19.85583]
[1777661700600,22.08,78410.44,0.0,-0.77011,0.00021,19.87622]
[1777661701606,22.08,78419.2,0.0,-0.76827,0.00021,19.96732]
[1777661706643,22.08,78416.26,0.0,-0.76888,0.00021,19.93709]
[1777661711676,22.08,78416.85,0.0,-0.76875,0.00021,19.94353]
[1777661716711,22.08,78417.37,0.0,-0.76864,0.00021,19.94907]
[1777661721746,22.08,78416.26,0.0,-0.76887,0.00021,19.93758]
[1777661726782,22.08,78415.47,0.0,-0.76904,0.00021,19.92947]
[1777661731820,22.08,78417.34,0.0,-0.76867,0.00021,19.94481]
[1777661732825,22.08,78416.48,0.0,-0.76885,0.00021,19.93588]
[1777661736853,22.08,78416.79,0.0,-0.76879,0.00021,19.93917]
[1777661742895,22.08,78416.87,0.0,-0.76877,0.00021,19.94008]
[1777661748937,22.08,78416.78,0.0,-0.76879,0.00021,19.93921]
[1777661753972,22.08,78418.82,0.0,-0.76836,0.00021,19.96035]
[1777661754978,22.08,78426.75,0.0,-0.76668,0.00021,20.04261]
[1777661755986,22.08,78431.71,0.0,-0.76563,0.00021,20.09386]
[1777661761022,22.08,78426.44,0.0,-0.76675,0.00021,20.03916]
[1777661766059,22.08,78423.19,0.0,-0.76744,0.00021,20.00531]
[1777661771093,22.08,78420.84,0.0,-0.76794,0.00021,19.98077]
[1777661775122,22.08,78414.54,0.0,-0.76927,0.00021,19.9152]
[1777661777137,22.08,78408.24,0.0,-0.7706,0.00021,19.84942]
[1777661782171,22.08,78409.16,0.0,-0.77041,0.00021,19.85868]
[1777661787205,22.08,78402.94,0.0,-0.77172,0.00021,19.79369]
[1777661790229,22.08,78397.25,0.0,-0.7729,0.00021,19.73435]
[1777661795262,22.08,78398.36,0.0,-0.7727,0.00021,19.74203]
[1777661796269,22.08,78390.87,0.0,-0.77425,0.00021,19.66368]
[1777661799291,22.08,78384.74,0.0,-0.77552,0.00021,19.59948]
[1777661804328,22.08,78385.59,0.0,-0.77533,0.00021,19.60898]
[1777661808372,22.08,78355.83,0.0,-0.78146,0.0002,19.29445]
[1777661809368,22.08,78355.83,0.0,-0.78146,0.0002,19.29453]
[1777661811383,22.08,78348.74,0.0,-0.78289,0.0002,19.2194]
[1777661816418,22.09,78348.64,0.0,-0.7829,0.0002,19.21903]
[1777661821453,22.09,78347.63,0.0,-0.78309,0.0002,19.20893]
[1777661825481,22.09,78342.33,0.0,-0.78416,0.0002,19.15312]
[1777661830517,22.09,78343.28,0.0,-0.78395,0.0002,19.16411]
[1777661835552,22.09,78348.73,0.0,-0.78283,0.0002,19.2229]
[1777661840590,22.09,78347.65,0.0,-0.78304,0.0002,19.21189]
[1777661845622,22.09,78346.05,0.0,-0.78335,0.0002,19.19547]
[1777661850656,22.09,78350.07,0.0,-0.78252,0.0002,19.23888]
[1777661851664,22.09,78358.06,0.0,-0.78092,0.0002,19.31951]
[1777661856709,22.09,78358.21,0.0,-0.7809,0.0002,19.32093]
[1777661861734,22.09,78357.44,0.0,-0.78106,0.0002,19.31259]
[1777661866772,22.09,78356.54,0.0,-0.78124,0.0002,19.30285]
[1777661871805,22.09,78356.23,0.0,-0.78131,0.0002,19.29929]
[1777661876840,22.09,78356.46,0.0,-0.78127,0.0002,19.30154]
[1777661881875,22.09,78353.46,0.0,-0.78188,0.0002,19.26951]
[1777661886910,22.09,78349.65,0.0,-0.78266,0.0002,19.22921]
[1777661891946,22.09,78352.33,0.0,-0.78211,0.0002,19.25792]
[1777661896980,22.09,78352.44,0.0,-0.78208,0.0002,19.25925]
[1777661902017,22.09,78356.58,0.0,-0.78123,0.0002,19.30345]
[1777661907052,22.09,78363.45,0.0,-0.77983,0.0002,19.37628]
[1777661910073,22.09,78364.92,0.0,-0.77953,0.00021,19.39156]
[1777661915107,22.09,78365.34,0.0,-0.77948,0.00021,19.39135]
[1777661920142,22.09,78367.48,0.0,-0.77905,0.00021,19.41369]
[1777661925178,22.09,78369.03,0.0,-0.77874,0.00021,19.42974]
[1777661930213,22.09,78373.3,0.0,-0.77787,0.00021,19.47455]
[1777661937262,22.09,78375.78,0.0,-0.77736,0.00021,19.50034]
[1777661942299,22.09,78375.33,0.0,-0.77746,0.00021,19.49559]
[1777661947332,22.09,78375.6,0.0,-0.7774,0.00021,19.49859]
[1777661949108,22.09,78382.64,0.0,-0.77594,0.00021,19.57277]
[1777661954382,22.09,78382.03,0.0,-0.77608,0.00021,19.566]
[1777661959417,22.09,78380.92,0.0,-0.77631,0.00021,19.55405]
[1777661962438,22.09,78389.91,0.0,-0.77445,0.00021,19.6483]
[1777661967473,22.09,78392.09,0.0,-0.77402,0.00021,19.67036]
[1777661972510,22.09,78390.81,0.0,-0.77432,0.00021,19.65212]
[1777661977542,22.08,78393.64,0.0,-0.77375,0.00021,19.68113]
[1777661982578,22.08,78390.02,0.0,-0.77451,0.00021,19.64258]
[1777661987612,22.08,78391.06,0.0,-0.77431,0.00021,19.65301]
[1777661992648,22.08,78386.88,0.0,-0.77518,0.00021,19.60871]
[1777661998690,22.08,78386.42,0.0,-0.77529,0.00021,19.60359]
[1777662002721,22.08,78406.9,0.0,-0.77102,0.00021,19.81803]
[1777662007755,22.08,78404.49,0.0,-0.77152,0.00021,19.79307]
[1777662012790,22.08,78404.47,0.0,-0.77151,0.00021,19.7932]
[1777662017825,22.08,78402.1,0.0,-0.77202,0.00021,19.76777]
[1777662022861,22.08,78400.35,0.0,-0.7724,0.00021,19.7488]
[1777662025884,22.08,78390.54,0.0,-0.77445,0.00021,19.64575]
[1777662026894,22.08,78384.73,0.0,-0.77566,0.00021,19.58468]
[1777662028915,22.08,78378.6,0.0,-0.77692,0.00021,19.52029]
[1777662033937,22.08,78380.49,0.0,-0.77656,0.00021,19.53636]
[1777662038980,22.08,78387.85,0.0,-0.77502,0.00021,19.61437]
[1777662040987,22.08,78390.62,0.0,-0.77444,0.00021,19.64351]
[1777662045017,22.08,78384.98,0.0,-0.77562,0.00021,19.58411]
[1777662050052,22.08,78385.72,0.0,-0.77548,0.00021,19.59119]
[1777662055087,22.08,78384.99,0.0,-0.77564,0.00021,19.58291]
[1777662060127,22.08,78384.77,0.0,-0.7757,0.00021,19.58009]
[1777662063144,22.08,78394.22,0.0,-0.77374,0.00021,19.67913]
[1777662064151,22.08,78397.2,0.0,-0.77312,0.00021,19.71039]
[1777662067172,22.08,78391.9,0.0,-0.77422,0.00021,19.65478]
[1777662072207,22.08,78392.06,0.0,-0.77419,0.00021,19.65659]
[1777662077242,22.08,78394.03,0.0,-0.77377,0.00021,19.67732]
[1777662082278,22.08,78395.19,0.0,-0.77353,0.00021,19.68943]
[1777662085299,22.08,78389.84,0.0,-0.77465,0.00021,19.63338]
[1777662090334,22.08,78388.43,0.0,-0.77493,0.00021,19.61895]
[1777662095369,22.08,78389.81,0.0,-0.77467,0.00021,19.62954]
[1777662100404,22.08,78390.37,0.0,-0.77455,0.00021,19.63574]
[1777662105439,22.08,78386.9,0.0,-0.77526,0.00021,19.5996]
[1777662107453,22.08,78379.53,0.0,-0.77678,0.00021,19.52213]
[1777662112269,22.08,78376.53,0.0,-0.77741,0.00021,19.49045]
[1777662117523,22.08,78378.11,0.0,-0.77708,0.00021,19.50719]
[1777662122558,22.08,78375.27,0.0,-0.77766,0.00021,19.4772]
[1777662125579,22.08,78369.61,0.0,-0.77884,0.00021,19.41709]
[1777662130616,22.08,78372.48,0.0,-0.77825,0.00021,19.44702]
[1777662132629,22.08,78379.29,0.0,-0.77685,0.00021,19.51868]
[1777662134642,22.08,78382.95,0.0,-0.7761,0.00021,19.55701]
[1777662139676,22.08,78385.19,0.0,-0.77564,0.00021,19.5802]
[1777662144711,22.08,78386.47,0.0,-0.77539,0.00021,19.59326]
[1777662146726,22.08,78395.03,0.0,-0.77361,0.00021,19.68301]
[1777662147733,22.08,78399.57,0.0,-0.77267,0.00021,19.73041]
[1777662152806,22.07,78398.75,0.0,-0.77289,0.00021,19.7166]
[1777662153785,22.07,78405.01,0.0,-0.77158,0.00021,19.7821]
[1777662154788,22.07,78411.79,0.0,-0.77015,0.00021,19.85291]
[1777662155793,22.07,78420.95,0.0,-0.76822,0.00021,19.94818]
[1777662156800,22.07,78420.58,0.0,-0.7683,0.00021,19.9443]
[1777662161834,22.07,78419.96,0.0,-0.76844,0.00021,19.9377]
[1777662162842,22.07,78432.84,0.0,-0.76571,0.00021,20.07106]
[1777662163850,22.07,78439.52,0.0,-0.76429,0.00021,20.1398]
[1777662164855,22.07,78440.18,0.0,-0.76416,0.00021,20.14637]
[1777662166869,22.07,78449.56,0.0,-0.76216,0.00021,20.24243]
[1777662167877,22.07,78445.77,0.0,-0.76297,0.00021,20.20341]
[1777662169890,22.07,78444.74,0.0,-0.7632,0.00021,20.1927]
[1777662174929,22.07,78443.09,0.0,-0.76355,0.00021,20.17546]
[1777662179960,22.07,78434.26,0.0,-0.76544,0.00021,20.08423]
[1777662184995,22.07,78438.59,0.0,-0.76452,0.00021,20.129]
[1777662190029,22.07,78438.5,0.0,-0.76454,0.00021,20.12804]
[1777662195065,22.07,78432.45,0.0,-0.76582,0.00021,20.06567]
[1777662200100,22.07,78428.99,0.0,-0.76655,0.00021,20.03026]
[1777662205135,22.07,78429.09,0.0,-0.76652,0.00021,20.03158]
[1777662210172,22.07,78427.76,0.0,-0.7668,0.00021,20.01802]
[1777662212184,22.07,78422.07,0.0,-0.76803,0.00021,19.95491]
[1777662214199,22.07,78406.31,0.0,-0.77135,0.00021,19.79096]
[1777662215213,22.07,78396.37,0.0,-0.77343,0.00021,19.68694]
[1777662220243,22.07,78395.39,0.0,-0.77363,0.00021,19.67664]
[1777662225277,22.07,78394.43,0.0,-0.77383,0.00021,19.66655]
[1777662230312,22.07,78393.99,0.0,-0.77392,0.00021,19.66193]
[1777662235348,22.07,78401.21,0.0,-0.77242,0.00021,19.73762]
[1777662236363,22.07,78407.67,0.0,-0.77106,0.00021,19.80507]
[1777662238376,22.07,78409.11,0.0,-0.77077,0.00021,19.81982]
[1777662243413,22.07,78407.69,0.0,-0.77108,0.00021,19.80438]
[1777662248446,22.07,78412.03,0.0,-0.77018,0.00021,19.84904]
[1777662253478,22.07,78411.5,0.0,-0.7703,0.00021,19.84282]
[1777662258516,22.07,78408.52,0.0,-0.77094,0.00021,19.81107]
[1777662264558,22.07,78406.59,0.0,-0.77136,0.00021,19.79033]
[1777662266571,22.07,78400.96,0.0,-0.77254,0.00021,19.73132]
[1777662271606,22.06,78400.22,0.0,-0.77273,0.00021,19.71914]
[1777662276641,22.06,78404.49,0.0,-0.77185,0.00021,19.76353]
[1777662281453,22.06,78411.88,0.0,-0.7703,0.00021,19.84048]
[1777662286712,22.06,78413.83,0.0,-0.76991,0.00021,19.85995]
[1777662291753,22.06,78411.8,0.0,-0.77035,0.00021,19.83814]
[1777662293767,22.06,78422.42,0.0,-0.76811,0.00021,19.94846]
[1777662294774,22.06,78428.23,0.0,-0.76688,0.00021,20.00859]
[1777662299809,22.06,78430.39,0.0,-0.76644,0.00021,20.03028]
[1777662302830,22.06,78439.26,0.0,-0.76457,0.00021,20.12136]
[1777662307865,22.06,78442.62,0.0,-0.76388,0.00021,20.15471]
[1777662310886,22.05,78448.75,0.0,-0.76258,0.00021,20.21683]
[1777662315921,22.05,78448.47,0.0,-0.76268,0.00021,20.2124]
[1777662322970,22.05,78448.77,0.0,-0.76266,0.00021,20.21338]
[1777662328012,22.04,78448.67,0.0,-0.76271,0.00021,20.21093]
[1777662331026,22.04,78442.69,0.0,-0.76404,0.00021,20.14438]
[1777662336063,22.04,78443.95,0.0,-0.76379,0.00021,20.15616]
[1777662340090,22.04,78454.03,0.0,-0.76164,0.00021,20.25929]
[1777662346133,22.04,78457.81,0.0,-0.76085,0.00022,20.29698]
[1777662348146,22.03,78463.59,0.0,-0.75961,0.00022,20.35578]
[1777662352174,22.03,78457.22,0.0,-0.761,0.00022,20.28988]
[1777662357211,22.03,78455.55,0.0,-0.76138,0.00022,20.27198]
[1777662362245,22.03,78460.01,0.0,-0.76044,0.00022,20.31681]
[1777662367280,22.03,78473.12,0.0,-0.75762,0.00022,20.44969]
[1777662368287,22.03,78480.38,0.0,-0.75605,0.00022,20.52315]
[1777662373326,22.02,78488.23,0.0,-0.75437,0.00022,20.60119]
[1777662375341,22.02,78498.36,0.0,-0.75217,0.00022,20.70271]
[1777662380374,22.02,78500.24,0.0,-0.75178,0.00022,20.72046]
[1777662385408,22.02,78502.44,0.0,-0.75132,0.00022,20.74141]
[1777662390444,22.02,78505.32,0.0,-0.7507,0.00022,20.76952]
[1777662395491,22.01,78516.16,0.0,-0.74836,0.00022,20.87281]
[1777662396499,22.01,78512.52,0.0,-0.74917,0.00022,20.83626]
[1777662401543,22.01,78512.28,0.0,-0.74925,0.00022,20.83283]
[1777662405570,22.01,78506.36,0.0,-0.75057,0.00022,20.77279]
[1777662406578,22.01,78500.84,0.0,-0.75179,0.00022,20.71727]
[1777662411613,22.01,78500.26,0.0,-0.75194,0.00022,20.71069]
[1777662416648,22.0,78501.52,0.0,-0.75169,0.00022,20.72212]
[1777662421686,22.0,78500.78,0.0,-0.75188,0.00022,20.71316]
[1777662427478,22.0,78498.97,0.0,-0.7523,0.00022,20.6939]
[1777662433766,22.0,78498.76,0.0,-0.75238,0.00022,20.69052]
[1777662438802,21.99,78495.7,0.0,-0.75307,0.00022,20.65876]
[1777662444844,21.99,78495.15,0.0,-0.75322,0.00022,20.65216]
[1777662445851,21.99,78504.13,0.0,-0.75125,0.00022,20.74227]
[1777662450886,21.99,78504.92,0.0,-0.7511,0.00022,20.74889]
[1777662455921,21.99,78502.91,0.0,-0.7516,0.00022,20.72328]
[1777662460956,21.98,78503.22,0.0,-0.75156,0.00022,20.72533]
[1777662464984,21.98,78496.49,0.0,-0.75306,0.00022,20.65672]
[1777662466999,21.98,78490.14,0.0,-0.75446,0.00022,20.59219]
[1777662472033,21.98,78489.83,0.0,-0.75454,0.00022,20.58819]
[1777662477069,21.98,78489.45,0.0,-0.75464,0.00022,20.58391]
[1777662482103,21.98,78489.49,0.0,-0.75464,0.00022,20.58391]
[1777662487138,21.98,78485.41,0.0,-0.75553,0.00022,20.54234]
[1777662492172,21.98,78484.3,0.0,-0.75577,0.00022,20.53115]
[1777662498215,21.98,78486.64,0.0,-0.75527,0.00022,20.55481]
[1777662503250,21.98,78482.27,0.0,-0.75622,0.00022,20.51043]
[1777662506271,21.98,78474.59,0.0,-0.75789,0.00022,20.43215]
[1777662511306,21.98,78471.29,0.0,-0.75865,0.00022,20.39399]
[1777662516341,21.98,78468.14,0.0,-0.75933,0.00022,20.36165]
[1777662517348,21.97,78473.8,0.0,-0.75811,0.00022,20.41943]
[1777662522384,21.97,78469.23,0.0,-0.75911,0.00022,20.37234]
[1777662527419,21.97,78466.2,0.0,-0.75976,0.00022,20.34121]
[1777662532453,21.97,78466.04,0.0,-0.7598,0.00022,20.33956]
[1777662537489,21.97,78465.9,0.0,-0.75983,0.00022,20.33812]
[1777662542525,21.97,78465.52,0.0,-0.75991,0.00022,20.33417]
[1777662548323,21.97,78465.12,0.0,-0.76,0.00022,20.33009]
[1777662553601,21.97,78465.24,0.0,-0.75997,0.00022,20.33132]
[1777662558636,21.97,78466.25,0.0,-0.75975,0.00022,20.34168]
[1777662563671,21.97,78464.99,0.0,-0.76003,0.00022,20.32871]
[1777662568706,21.97,78465.95,0.0,-0.75982,0.00022,20.33849]
[1777662573743,21.97,78465.8,0.0,-0.75989,0.00022,20.3327]
[1777662578776,21.97,78469.12,0.0,-0.75917,0.00022,20.36653]
[1777662583812,21.97,78463.91,0.0,-0.76031,0.00022,20.31257]
[1777662588849,21.97,78462.95,0.0,-0.76052,0.00022,20.30272]
[1777662593881,21.97,78460.53,0.0,-0.76104,0.00022,20.27806]
[1777662598916,21.97,78463.81,0.0,-0.76032,0.00022,20.31189]
[1777662605970,21.97,78464.65,0.0,-0.76014,0.00022,20.32048]
[1777662606975,21.97,78455.23,0.0,-0.76218,0.00022,20.22367]
[1777662608753,21.97,78443.63,0.0,-0.76467,0.00021,20.1036]
[1777662614025,21.97,78445.27,0.0,-0.76433,0.00021,20.11999]
[1777662619066,21.97,78445.33,0.0,-0.76433,0.00021,20.12013]
[1777662624096,21.97,78446.41,0.0,-0.76411,0.00021,20.1309]
[1777662629131,21.97,78445.33,0.0,-0.76435,0.00021,20.11933]
[1777662634168,21.97,78448.85,0.0,-0.76363,0.00021,20.15114]
[1777662639200,21.97,78450.53,0.0,-0.76329,0.00021,20.16788]
[1777662644237,21.97,78476.2,0.0,-0.75774,0.00022,20.4312]
[1777662645244,21.97,78483.33,0.0,-0.75619,0.00022,20.50371]
[1777662648266,21.96,78472.25,0.0,-0.75861,0.00022,20.39049]
[1777662653300,21.96,78471.06,0.0,-0.75887,0.00022,20.3779]
[1777662658336,21.96,78467.67,0.0,-0.75962,0.00022,20.34244]
[1777662663374,21.96,78467.09,0.0,-0.75976,0.00022,20.33604]
[1777662668405,21.96,78463.9,0.0,-0.76045,0.00022,20.30353]
[1777662673439,21.96,78463.05,0.0,-0.76063,0.00022,20.29461]
[1777662678475,21.96,78462.2,0.0,-0.76083,0.00022,20.28529]
[1777662683510,21.96,78461.33,0.0,-0.76103,0.00022,20.2758]
[1777662688547,21.96,78461.35,0.0,-0.76102,0.00022,20.27635]
[1777662693593,21.96,78461.95,0.0,-0.76091,0.00022,20.2786]
[1777662694590,21.96,78456.62,0.0,-0.76207,0.00022,20.22368]
[1777662695597,21.96,78450.15,0.0,-0.76346,0.00021,20.15692]
[1777662700632,21.96,78448.19,0.0,-0.76388,0.00021,20.13641]
[1777662705667,21.96,78451.38,0.0,-0.7632,0.00022,20.16914]
[1777662710702,21.96,78448.47,0.0,-0.76384,0.00021,20.13844]
[1777662715739,21.96,78441.02,0.0,-0.76545,0.00021,20.06066]
[1777662720772,21.96,78440.18,0.0,-0.76563,0.00021,20.05189]
[1777662725807,21.96,78442.12,0.0,-0.76522,0.00021,20.07182]
[1777662730841,21.96,78442.37,0.0,-0.76517,0.00021,20.07437]
[1777662735881,21.96,78447.22,0.0,-0.76413,0.00021,20.12477]
[1777662738900,21.96,78441.76,0.0,-0.7653,0.00021,20.0682]
[1777662743935,21.96,78440.67,0.0,-0.76552,0.00021,20.0572]
[1777662745948,21.96,78429.85,0.0,-0.76784,0.00021,19.94428]
[1777662746956,21.96,78426.5,0.0,-0.76855,0.00021,19.90926]
[1777662751991,21.96,78431.1,0.0,-0.7676,0.00021,19.9532]
[1777662757026,21.96,78429.32,0.0,-0.76797,0.00021,19.93508]
[1777662762061,21.96,78429.26,0.0,-0.76798,0.00021,19.93489]
[1777662767096,21.96,78436.7,0.0,-0.76639,0.00021,20.01247]
[1777662772130,21.96,78440.04,0.0,-0.76567,0.00021,20.04713]
[1777662775161,21.96,78434.28,0.0,-0.7669,0.00021,19.98728]
[1777662780188,21.96,78431.26,0.0,-0.76756,0.00021,19.95534]
[1777662785224,21.96,78425.98,0.0,-0.76868,0.00021,19.90012]
[1777662790259,21.96,78424.83,0.0,-0.76891,0.00021,19.88875]
[1777662795294,21.96,78424.14,0.0,-0.76905,0.00021,19.88216]
[1777662800329,21.96,78423.63,0.0,-0.76914,0.00021,19.87742]
[1777662806371,21.96,78422.51,0.0,-0.76937,0.00021,19.86642]
[1777662808388,21.96,78435.28,0.0,-0.76665,0.00021,19.99985]
[1777662809393,21.96,78444.04,0.0,-0.76477,0.00021,20.09084]
[1777662812414,21.96,78449.92,0.0,-0.76354,0.00021,20.14752]
[1777662818456,21.96,78450.67,0.0,-0.76338,0.00021,20.15536]
[1777662823491,21.96,78452.52,0.0,-0.76298,0.00022,20.17456]
[1777662828526,21.96,78454.03,0.0,-0.76265,0.00022,20.19028]
[1777662833561,21.96,78455.98,0.0,-0.76223,0.00022,20.2104]
[1777662838596,21.96,78453.01,0.0,-0.76287,0.00022,20.17982]
[1777662843633,21.96,78452.5,0.0,-0.76297,0.00022,20.17464]
[1777662848665,21.96,78452.74,0.0,-0.76292,0.00022,20.17723]
[1777662853701,21.96,78452.81,0.0,-0.7629,0.00022,20.17805]
[1777662858736,21.96,78453.02,0.0,-0.76286,0.00022,20.18031]
[1777662863771,21.96,78460.06,0.0,-0.76134,0.00022,20.25273]
[1777662866792,21.96,78454.17,0.0,-0.76261,0.00022,20.19198]
[1777662871829,21.96,78455.86,0.0,-0.76228,0.00022,20.20509]
[1777662876863,21.96,78457.23,0.0,-0.76199,0.00022,20.21903]
[1777662881897,21.96,78456.91,0.0,-0.76206,0.00022,20.21547]
[1777662887939,21.96,78457.02,0.0,-0.76205,0.00022,20.21623]
[1777662892973,21.96,78456.48,0.0,-0.76217,0.00022,20.21032]
[1777662898010,21.96,78456.02,0.0,-0.76228,0.00022,20.20524]
[1777662901034,21.96,78445.91,0.0,-0.76446,0.00021,20.10062]
[1777662902040,21.96,78447.65,0.0,-0.76408,0.00021,20.11867]
[1777662907075,21.96,78448.41,0.0,-0.76392,0.00021,20.12669]
[1777662912109,21.96,78449.3,0.0,-0.76372,0.00021,20.13607]
[1777662918152,21.96,78450.53,0.0,-0.76345,0.00021,20.149]
[1777662923191,21.96,78453.73,0.0,-0.76276,0.00022,20.18219]
[1777662928222,21.96,78450.0,0.0,-0.76357,0.00021,20.14342]
[1777662933258,21.96,78452.52,0.0,-0.76307,0.00022,20.16466]
[1777662937286,21.96,78442.31,0.0,-0.76527,0.00021,20.05857]
[1777662938297,21.96,78439.67,0.0,-0.76583,0.00021,20.03121]
[1777662943326,21.96,78436.59,0.0,-0.7665,0.00021,19.99879]
[1777662948362,21.96,78440.8,0.0,-0.76562,0.00021,20.04187]
[1777662953397,21.96,78441.41,0.0,-0.7655,0.00021,20.04744]
[1777662958433,21.95,78444.03,0.0,-0.76495,0.00021,20.07402]
[1777662963476,21.95,78443.87,0.0,-0.76499,0.00021,20.07244]
[1777662968503,21.96,78444.07,0.0,-0.76494,0.00021,20.07459]
[1777662973543,21.96,78444.41,0.0,-0.76487,0.00021,20.07818]
[1777662979585,21.95,78445.82,0.0,-0.76457,0.00021,20.09247]
[1777662984620,21.95,78445.42,0.0,-0.76466,0.00021,20.08796]
[1777662989654,21.95,78444.2,0.0,-0.76493,0.00021,20.07501]
[1777662995697,21.95,78445.04,0.0,-0.76479,0.00021,20.07922]
[1777662997713,21.95,78438.17,0.0,-0.76626,0.00021,20.00769]
[1777662998719,21.95,78426.77,0.0,-0.7687,0.00021,19.88884]
[1777663001739,21.95,78416.76,0.0,-0.77082,0.00021,19.78397]
[1777663006775,21.95,78404.27,0.0,-0.77345,0.00021,19.6526]
[1777663011811,21.95,78399.9,0.0,-0.77437,0.00021,19.60637]
[1777663016844,21.95,78396.62,0.0,-0.77506,0.00021,19.57171]
[1777663021880,21.95,78388.86,0.0,-0.77668,0.00021,19.48976]
[1777663026915,21.95,78390.74,0.0,-0.77628,0.00021,19.51012]
[1777663031951,21.95,78392.16,0.0,-0.77597,0.00021,19.52537]
[1777663036984,21.95,78391.2,0.0,-0.77618,0.00021,19.51493]
[1777663042020,21.95,78389.98,0.0,-0.77645,0.00021,19.50103]
[1777663045043,21.95,78372.19,0.0,-0.78016,0.00021,19.31143]
[1777663050079,21.95,78371.09,0.0,-0.78038,0.00021,19.29973]
[1777663055114,21.95,78370.39,0.0,-0.78056,0.00021,19.28799]
[1777663060147,21.95,78373.49,0.0,-0.77992,0.00021,19.32105]
[1777663061156,21.95,78381.45,0.0,-0.77827,0.00021,19.40576]
[1777663062161,21.95,78384.91,0.0,-0.77755,0.00021,19.4426]
[1777663063169,21.95,78379.55,0.0,-0.77867,0.00021,19.38554]
[1777663065182,21.95,78376.58,0.0,-0.77928,0.00021,19.35391]
[1777663068203,21.95,78383.91,0.0,-0.77776,0.00021,19.4319]
[1777663070218,21.95,78386.78,0.0,-0.77716,0.00021,19.46229]
[1777663075252,21.95,78387.06,0.0,-0.77711,0.00021,19.46505]
[1777663080290,21.95,78388.32,0.0,-0.77685,0.00021,19.47819]
[1777663085322,21.95,78382.92,0.0,-0.77798,0.00021,19.42069]
[1777663088343,21.95,78375.28,0.0,-0.77956,0.00021,19.33949]
[1777663093381,21.95,78377.07,0.0,-0.7792,0.00021,19.35817]
[1777663098413,21.95,78373.51,0.0,-0.77994,0.00021,19.32006]
[1777663101255,21.95,78355.31,0.0,-0.78369,0.0002,19.1251]
[1777663102445,21.95,78352.52,0.0,-0.78426,0.0002,19.09509]
[1777663105470,21.95,78343.59,0.0,-0.78609,0.0002,18.99905]
[1777663108491,21.95,78348.96,0.0,-0.785,0.0002,19.05665]
[1777663112520,21.95,78343.23,0.0,-0.78621,0.0002,18.99019]
[1777663113526,21.95,78340.55,0.0,-0.78675,0.0002,18.96129]
[1777663118562,21.95,78345.24,0.0,-0.7858,0.0002,19.01172]
[1777663123598,21.95,78350.7,0.0,-0.78469,0.0002,19.07012]
[1777663128631,21.94,78349.58,0.0,-0.78493,0.0002,19.05768]
[1777663133666,21.94,78350.07,0.0,-0.78484,0.0002,19.06246]
[1777663138702,21.94,78351.13,0.0,-0.78463,0.0002,19.07331]
[1777663141729,21.94,78343.85,0.0,-0.78612,0.0002,18.99465]
[1777663143739,21.94,78315.91,0.0,-0.79177,0.0002,18.69239]
[1777663148774,21.94,78316.2,0.0,-0.7917,0.0002,18.69614]
[1777663149782,21.94,78323.65,0.0,-0.7902,0.0002,18.77706]
[1777663150797,21.94,78326.35,0.0,-0.78966,0.0002,18.80632]
[1777663153811,21.94,78329.27,0.0,-0.78907,0.0002,18.83784]
[1777663158845,21.94,78331.39,0.0,-0.78865,0.0002,18.86044]
[1777663162872,21.94,78325.63,0.0,-0.7898,0.0002,18.79849]
[1777663167908,21.94,78330.65,0.0,-0.78877,0.0002,18.85354]
[1777663171936,21.95,78337.03,0.0,-0.78751,0.0002,18.91862]
[1777663176971,21.95,78337.42,0.0,-0.78742,0.0002,18.92307]
[1777663182006,21.95,78338.37,0.0,-0.78723,0.0002,18.93356]
[1777663187042,21.95,78339.61,0.0,-0.78697,0.0002,18.94711]
[1777663192076,21.95,78341.77,0.0,-0.78653,0.0002,18.97055]
[1777663198120,21.95,78342.33,0.0,-0.78641,0.0002,18.97675]
[1777663203153,21.95,78338.22,0.0,-0.78724,0.0002,18.93267]
[1777663208188,21.95,78341.54,0.0,-0.78656,0.0002,18.96878]
[1777663213222,21.95,78338.04,0.0,-0.78727,0.0002,18.93137]
[1777663218259,21.95,78340.6,0.0,-0.78674,0.0002,18.95927]
[1777663223293,21.95,78343.89,0.0,-0.78607,0.0002,18.99478]
[1777663229335,21.95,78345.07,0.0,-0.78583,0.0002,19.00742]
[1777663234370,21.95,78345.27,0.0,-0.78582,0.0002,19.00517]
[1777663240414,21.95,78345.39,0.0,-0.7858,0.0002,19.00629]
[1777663245448,21.95,78344.3,0.0,-0.78603,0.0002,18.99439]
[1777663250485,21.95,78333.2,0.0,-0.78829,0.0002,18.87446]
[1777663251490,21.95,78332.31,0.0,-0.78847,0.0002,18.86492]
[1777663254510,21.95,78338.3,0.0,-0.78725,0.0002,18.92975]
[1777663259547,21.95,78340.74,0.0,-0.78675,0.0002,18.95594]
[1777663263575,21.95,78358.35,0.0,-0.78316,0.00021,19.145]
[1777663264582,21.95,78361.53,0.0,-0.78251,0.00021,19.17882]
[1777663269617,21.94,78362.0,0.0,-0.78244,0.00021,19.18249]
[1777663274652,21.94,78363.74,0.0,-0.78211,0.00021,19.1998]
[1777663279687,21.94,78361.33,0.0,-0.78264,0.00021,19.17243]
[1777663280695,21.94,78367.7,0.0,-0.78133,0.00021,19.24031]
[1777663281701,21.94,78369.39,0.0,-0.78099,0.00021,19.25819]
[1777663287566,21.94,78366.89,0.0,-0.78153,0.00021,19.23017]
[1777663292788,21.93,78365.82,0.0,-0.7818,0.00021,19.21337]
[1777663293788,21.93,78358.28,0.0,-0.78336,0.00021,19.13235]
[1777663294795,21.93,78349.44,0.0,-0.78517,0.0002,19.03724]
[1777663295802,21.93,78349.11,0.0,-0.78524,0.0002,19.03367]
[1777663300837,21.93,78351.73,0.0,-0.78471,0.0002,19.06172]
[1777663301844,21.93,78345.78,0.0,-0.78592,0.0002,18.99769]
[1777663306879,21.93,78347.78,0.0,-0.78551,0.0002,19.01944]
[1777663311913,21.93,78350.03,0.0,-0.78505,0.0002,19.04382]
[1777663316949,21.93,78352.1,0.0,-0.78462,0.0002,19.06618]
[1777663321984,21.93,78351.84,0.0,-0.78467,0.0002,19.06336]
[1777663327019,21.93,78352.8,0.0,-0.78448,0.0002,19.07359]
[1777663332054,21.93,78346.71,0.0,-0.78573,0.0002,19.00801]
[1777663337091,21.93,78345.26,0.0,-0.78601,0.0002,18.99276]
[1777663342125,21.94,78340.28,0.0,-0.78702,0.0002,18.93964]
[1777663347160,21.94,78339.34,0.0,-0.78721,0.0002,18.92949]
[1777663352195,21.94,78341.24,0.0,-0.78685,0.0002,18.94569]
[1777663358237,21.94,78341.43,0.0,-0.78682,0.0002,18.94775]
[1777663366293,21.94,78344.12,0.0,-0.78627,0.0002,18.97666]
[1777663371328,21.93,78348.61,0.0,-0.78536,0.0002,19.02476]
[1777663376362,21.93,78349.04,0.0,-0.78528,0.0002,19.02913]
[1777663381397,21.93,78346.92,0.0,-0.78571,0.0002,19.0062]
[1777663386432,21.93,78346.11,0.0,-0.78588,0.0002,18.99748]
[1777663391469,21.93,78345.19,0.0,-0.78606,0.0002,18.98755]
[1777663395501,21.93,78353.21,0.0,-0.78443,0.0002,19.07378]
[1777663396508,21.93,78366.4,0.0,-0.78172,0.00021,19.21528]
[1777663398521,21.93,78370.18,0.0,-0.78094,0.00021,19.25543]
[1777663403558,21.93,78366.87,0.0,-0.78164,0.00021,19.2192]
[1777663408591,21.93,78370.2,0.0,-0.78097,0.00021,19.25381]
[1777663413628,21.93,78369.47,0.0,-0.78118,0.00021,19.24063]
[1777663418665,21.93,78371.1,0.0,-0.78086,0.00021,19.25691]
[1777663423701,21.92,78371.3,0.0,-0.78085,0.00021,19.25788]
[1777663428735,21.92,78362.77,0.0,-0.78263,0.00021,19.16554]
[1777663433768,21.92,78362.79,0.0,-0.78263,0.00021,19.16523]
[1777663438805,21.92,78364.74,0.0,-0.78224,0.00021,19.18581]
[1777663443841,21.92,78364.68,0.0,-0.78226,0.00021,19.18453]
[1777663449883,21.92,78365.53,0.0,-0.7821,0.00021,19.19274]
[1777663458762,21.91,78368.14,0.0,-0.7816,0.00021,19.21913]
[1777663463982,21.91,78369.97,0.0,-0.78124,0.00021,19.23772]
[1777663469017,21.91,78369.37,0.0,-0.78138,0.00021,19.23024]
[1777663474052,21.91,78367.09,0.0,-0.78191,0.00021,19.20039]
[1777663479087,21.91,78369.37,0.0,-0.78146,0.00021,19.22394]
[1777663482108,21.91,78375.44,0.0,-0.78021,0.00021,19.2882]
[1777663487143,21.9,78374.62,0.0,-0.78041,0.00021,19.27812]
[1777663492179,21.9,78374.45,0.0,-0.78047,0.00021,19.27502]
[1777663497217,21.9,78371.88,0.0,-0.78103,0.00021,19.24625]
[1777663502252,21.9,78372.12,0.0,-0.781,0.00021,19.24767]
[1777663507287,21.89,78372.74,0.0,-0.7809,0.00021,19.25313]
[1777663512322,21.89,78374.03,0.0,-0.78065,0.00021,19.26576]
[1777663517359,21.89,78383.23,0.0,-0.77876,0.00021,19.36315]
[1777663518365,21.89,78396.55,0.0,-0.77599,0.00021,19.50432]
[1777663520380,21.89,78402.64,0.0,-0.77472,0.00021,19.56832]
[1777663524406,21.89,78408.17,0.0,-0.77357,0.00021,19.62602]
[1777663526420,21.89,78415.49,0.0,-0.77204,0.00021,19.70279]
[1777663531455,21.88,78418.12,0.0,-0.77154,0.00021,19.72482]
[1777663536490,21.88,78424.05,0.0,-0.77031,0.00021,19.78578]
[1777663541526,21.88,78423.53,0.0,-0.77045,0.00021,19.77895]
[1777663543539,21.88,78417.6,0.0,-0.77172,0.00021,19.71612]
[1777663548574,21.87,78416.74,0.0,-0.77192,0.00021,19.70616]
[1777663553609,21.87,78418.64,0.0,-0.77154,0.00021,19.72514]
[1777663558644,21.87,78418.47,0.0,-0.7716,0.00021,19.72228]
[1777663563680,21.87,78419.27,0.0,-0.77145,0.00021,19.72955]
[1777663568718,21.87,78420.67,0.0,-0.77118,0.00021,19.74324]
[1777663574758,21.86,78417.48,0.0,-0.77188,0.00021,19.70847]
[1777663579796,21.86,78415.95,0.0,-0.77222,0.00021,19.69144]
[1777663584827,21.86,78413.47,0.0,-0.77276,0.00021,19.66439]
[1777663589862,21.86,78408.66,0.0,-0.77379,0.00021,19.61279]
[1777663594897,21.86,78409.11,0.0,-0.77374,0.00021,19.61259]
[1777663599932,21.86,78406.63,0.0,-0.77428,0.00021,19.58556]
[1777663604967,21.86,78408.09,0.0,-0.77399,0.00021,19.60029]
[1777663610001,21.85,78410.34,0.0,-0.77353,0.00021,19.62325]
[1777663615036,21.85,78413.93,0.0,-0.77279,0.00021,19.66031]
[1777663617051,21.85,78405.79,0.0,-0.77452,0.00021,19.57371]
[1777663622088,21.85,78403.15,0.0,-0.77509,0.00021,19.54513]
[1777663627120,21.85,78399.38,0.0,-0.77589,0.00021,19.50456]
[1777663632157,21.85,78397.4,0.0,-0.77631,0.00021,19.48309]
[1777663633163,21.85,78388.32,0.0,-0.77822,0.00021,19.38621]
[1777663634170,21.85,78383.38,0.0,-0.77925,0.00021,19.33344]
[1777663638198,21.85,78382.63,0.0,-0.77939,0.00021,19.32582]
[1777663643233,21.85,78384.11,0.0,-0.77907,0.00021,19.34256]
[1777663648268,21.85,78384.23,0.0,-0.77903,0.00021,19.34454]
[1777663654309,21.85,78383.92,0.0,-0.77911,0.00021,19.33782]
[1777663659345,21.85,78382.47,0.0,-0.77939,0.00021,19.32314]
[1777663665387,21.86,78382.67,0.0,-0.77933,0.00021,19.32634]
[1777663670422,21.86,78382.14,0.0,-0.77942,0.00021,19.32161]
[1777663675456,21.86,78382.35,0.0,-0.77936,0.00021,19.3248]
[1777663680492,21.86,78380.23,0.0,-0.77978,0.00021,19.30317]
[1777663685527,21.86,78380.31,0.0,-0.77974,0.00021,19.30512]
[1777663690562,21.87,78381.19,0.0,-0.77954,0.00021,19.31559]
[1777663696604,21.87,78381.33,0.0,-0.77948,0.00021,19.31838]
[1777663701640,21.87,78380.67,0.0,-0.7796,0.00021,19.31238]
[1777663706674,21.87,78377.01,0.0,-0.78035,0.00021,19.27379]
[1777663707682,21.87,78370.84,0.0,-0.78162,0.00021,19.20783]
[1777663708696,21.87,78360.65,0.0,-0.78372,0.00021,19.09861]
[1777663713727,21.88,78358.93,0.0,-0.78408,0.00021,19.07745]
[1777663718758,21.88,78361.08,0.0,-0.7836,0.00021,19.10213]
[1777663723793,21.88,78366.03,0.0,-0.78256,0.00021,19.15661]
[1777663728828,21.88,78366.0,0.0,-0.78256,0.00021,19.15658]
[1777663735879,21.88,78367.68,0.0,-0.78221,0.00021,19.17481]
[1777663736884,21.88,78374.59,0.0,-0.78078,0.00021,19.24884]
[1777663737890,21.88,78377.83,0.0,-0.78011,0.00021,19.28336]
[1777663742926,21.88,78377.29,0.0,-0.78025,0.00021,19.27605]
[1777663745947,21.88,78388.05,0.0,-0.77803,0.00021,19.39004]
[1777663746954,21.88,78391.3,0.0,-0.77736,0.00021,19.42437]
[1777663751993,21.87,78387.45,0.0,-0.77818,0.00021,19.38242]
[1777663757025,21.87,78380.48,0.0,-0.77965,0.00021,19.30729]
[1777663762062,21.87,78378.74,0.0,-0.78002,0.00021,19.28815]
[1777663767096,21.87,78379.84,0.0,-0.77979,0.00021,19.3001]
[1777663772131,21.87,78378.94,0.0,-0.78001,0.00021,19.28623]
[1777663777166,21.87,78377.8,0.0,-0.78024,0.00021,19.27406]
[1777663781041,21.87,78371.79,0.0,-0.78149,0.00021,19.20977]
[1777663787236,21.87,78372.69,0.0,-0.78129,0.00021,19.21987]
[1777663792271,21.87,78374.64,0.0,-0.78088,0.00021,19.24101]
[1777663798312,21.87,78373.2,0.0,-0.78117,0.00021,19.22589]
[1777663801334,21.87,78367.38,0.0,-0.78238,0.00021,19.16343]
[1777663806369,21.87,78366.43,0.0,-0.78258,0.00021,19.1528]
[1777663811403,21.87,78367.83,0.0,-0.7823,0.00021,19.16741]
[1777663816439,21.87,78371.18,0.0,-0.78162,0.00021,19.20272]
[1777663822482,21.87,78371.24,0.0,-0.78162,0.00021,19.20269]
[1777663827522,21.87,78372.56,0.0,-0.78135,0.00021,19.21686]
[1777663832556,21.87,78370.39,0.0,-0.78183,0.00021,19.18948]
[1777663837592,21.87,78370.65,0.0,-0.78179,0.00021,19.19166]
[1777663842626,21.87,78370.59,0.0,-0.78181,0.00021,19.19041]
[1777663846656,21.87,78363.23,0.0,-0.78334,0.00021,19.11097]
[1777663847668,21.87,78336.34,0.0,-0.78884,0.0002,18.8205]
[1777663852701,21.87,78343.27,0.0,-0.78744,0.0002,18.89516]
[1777663857736,21.87,78344.52,0.0,-0.7872,0.0002,18.90756]
[1777663862773,21.86,78344.6,0.0,-0.78721,0.0002,18.90701]
[1777663864785,21.86,78351.27,0.0,-0.78586,0.0002,18.97886]
[1777663865793,21.86,78352.86,0.0,-0.78553,0.0002,18.99592]
[1777663870832,21.86,78354.3,0.0,-0.78526,0.00021,19.01012]
[1777663875866,21.86,78356.08,0.0,-0.78493,0.00021,19.02746]
[1777663880904,21.85,78361.83,0.0,-0.78379,0.00021,19.08733]
[1777663881916,21.85,78370.69,0.0,-0.78197,0.00021,19.1822]
[1777663882919,21.85,78376.51,0.0,-0.78077,0.00021,19.24432]
[1777663885940,21.85,78367.37,0.0,-0.78269,0.00021,19.14498]
[1777663886948,21.85,78362.17,0.0,-0.78377,0.00021,19.0887]
[1777663887954,21.85,78351.43,0.0,-0.78598,0.0002,18.97254]
[1777663888961,21.84,78332.45,0.0,-0.78991,0.0002,18.76319]
[1777663889967,21.84,78323.9,0.0,-0.79169,0.0002,18.66787]
[1777663890975,21.83,78315.8,0.0,-0.79338,0.0002,18.57603]
[1777663896021,21.81,78320.03,0.0,-0.79283,0.0002,18.60379]
[1777663899038,21.8,78311.61,0.0,-0.79463,0.0002,18.50555]
[1777663900046,21.79,78309.09,0.0,-0.79526,0.0002,18.47142]
[1777663905086,21.74,78310.59,0.0,-0.79547,0.0002,18.46043]
[1777663906087,21.73,78323.04,0.0,-0.7931,0.0002,18.5902]
[1777663907095,21.72,78330.76,0.0,-0.79161,0.0002,18.6708]
[1777663908103,21.72,78332.28,0.0,-0.79131,0.0002,18.68716]
[1777663913139,21.72,78331.31,0.0,-0.79154,0.0002,18.67492]
[1777663918175,21.71,78327.55,0.0,-0.79242,0.0002,18.62723]
[1777663923208,21.7,78328.37,0.0,-0.79237,0.0002,18.63013]
[1777663928244,21.69,78330.6,0.0,-0.79196,0.0002,18.65246]
[1777663933279,21.69,78331.98,0.0,-0.79172,0.0002,18.66542]
[1777663938314,21.68,78331.08,0.0,-0.79195,0.0002,18.65326]
[1777663943348,21.68,78331.49,0.0,-0.79196,0.0002,18.65244]
[1777663948384,21.67,78332.52,0.0,-0.79179,0.0002,18.66162]
[1777663953419,21.67,78332.13,0.0,-0.79195,0.0002,18.65092]
[1777663958454,21.66,78328.39,0.0,-0.79274,0.0002,18.6078]
[1777663963489,21.66,78326.01,0.0,-0.79331,0.0002,18.57718]
[1777663968526,21.65,78328.76,0.0,-0.79278,0.0002,18.60592]
[1777663972551,21.65,78334.19,0.0,-0.7917,0.0002,18.66434]
[1777663977587,21.65,78333.02,0.0,-0.79198,0.0002,18.64956]
[1777663982626,21.65,78332.96,0.0,-0.79202,0.0002,18.64703]
[1777663985646,21.64,78340.63,0.0,-0.79047,0.0002,18.73069]
[1777663988667,21.64,78341.27,0.0,-0.79034,0.0002,18.73758]
[1777663993702,21.64,78337.07,0.0,-0.79121,0.0002,18.69095]
[1777663995719,21.64,78330.41,0.0,-0.79257,0.0002,18.61743]
[1777663997730,21.64,78326.86,0.0,-0.79329,0.0002,18.57825]
[1777664002784,21.64,78324.95,0.0,-0.79368,0.0002,18.55699]
[1777664003778,21.64,78314.66,0.0,-0.79576,0.0002,18.44326]
[1777664004785,21.64,78299.56,0.0,-0.79879,0.0002,18.27594]
[1777664005792,21.64,78283.03,0.0,-0.80207,0.0002,18.09209]
[1777664006799,21.64,78282.17,0.0,-0.80223,0.0002,18.08299]
[1777664011833,21.65,78286.29,0.0,-0.80141,0.0002,18.1265]
[1777664016868,21.65,78292.06,0.0,-0.80024,0.0002,18.19239]
[1777664019889,21.65,78300.5,0.0,-0.79854,0.0002,18.28717]
[1777664023916,21.65,78299.98,0.0,-0.79869,0.0002,18.27899]
[1777664027949,21.64,78311.89,0.0,-0.79638,0.0002,18.40673]
[1777664028956,21.64,78313.72,0.0,-0.79601,0.0002,18.42701]
[1777664033991,21.64,78313.74,0.0,-0.79601,0.0002,18.42725]
[1777664039026,21.64,78315.07,0.0,-0.79574,0.0002,18.44189]
[1777664044061,21.64,78313.49,0.0,-0.79606,0.0002,18.42427]
[1777664049096,21.64,78314.13,0.0,-0.79594,0.0002,18.4312]
[1777664054131,21.64,78316.91,0.0,-0.79538,0.0002,18.46167]
[1777664059166,21.64,78318.85,0.0,-0.795,0.0002,18.48272]
[1777664064202,21.64,78319.97,0.0,-0.79476,0.0002,18.49589]
[1777664070243,21.64,78319.78,0.0,-0.79478,0.0002,18.49452]
[1777664075277,21.64,78310.96,0.0,-0.79658,0.0002,18.39341]
[1777664076285,21.64,78307.84,0.0,-0.7972,0.0002,18.35908]
[1777664081321,21.64,78308.0,0.0,-0.79714,0.0002,18.36226]
[1777664086360,21.65,78310.61,0.0,-0.79659,0.0002,18.39256]
[1777664091391,21.65,78314.03,0.0,-0.79589,0.0002,18.43103]
[1777664096428,21.65,78313.06,0.0,-0.79609,0.0002,18.42007]
[1777664098442,21.65,78308.44,0.0,-0.79701,0.0002,18.36941]
[1777664103478,21.65,78308.57,0.0,-0.79696,0.0002,18.37219]
[1777664108512,21.65,78307.7,0.0,-0.79711,0.0002,18.36376]
[1777664113549,21.65,78308.21,0.0,-0.79699,0.0002,18.37042]
[1777664118581,21.66,78306.98,0.0,-0.79722,0.0002,18.35768]
[1777664123618,21.66,78306.93,0.0,-0.79722,0.0002,18.35796]
[1777664128651,21.66,78306.74,0.0,-0.79725,0.0002,18.35599]
[1777664133686,21.66,78309.39,0.0,-0.79676,0.0002,18.38062]
[1777664138722,21.66,78315.1,0.0,-0.79562,0.0002,18.44324]
[1777664139731,21.66,78314.76,0.0,-0.79569,0.0002,18.4393]
[1777664144764,21.65,78314.17,0.0,-0.79583,0.0002,18.43187]
[1777664149799,21.65,78311.94,0.0,-0.79629,0.0002,18.40648]
[1777664152823,21.65,78303.01,0.0,-0.79809,0.0002,18.30738]
[1777664153829,21.65,78302.74,0.0,-0.79814,0.0002,18.30445]
[1777664158865,21.65,78303.22,0.0,-0.79804,0.0002,18.31005]
[1777664162891,21.65,78309.84,0.0,-0.7967,0.0002,18.38379]
[1777664163899,21.65,78312.0,0.0,-0.79627,0.0002,18.40789]
[1777664168933,21.66,78310.93,0.0,-0.79646,0.0002,18.3969]
[1777664173969,21.66,78310.65,0.0,-0.79651,0.0002,18.39464]
[1777664179006,21.66,78314.02,0.0,-0.79581,0.0002,18.43267]
[1777664184042,21.66,78312.06,0.0,-0.7962,0.0002,18.41159]
[1777664189077,21.66,78313.19,0.0,-0.79596,0.0002,18.42464]
[1777664194113,21.66,78299.96,0.0,-0.79863,0.0002,18.27437]
[1777664195118,21.66,78280.69,0.0,-0.80246,0.0002,18.06013]
[1777664196126,21.66,78281.1,0.0,-0.80237,0.0002,18.06495]
[1777664201163,21.66,78282.32,0.0,-0.80212,0.0002,18.07923]
[1777664206195,21.66,78285.27,0.0,-0.80152,0.0002,18.11309]
[1777664207201,21.66,78300.06,0.0,-0.79857,0.0002,18.27761]
[1777664208209,21.66,78308.64,0.0,-0.79686,0.0002,18.37267]
[1777664209216,21.66,78308.26,0.0,-0.79693,0.0002,18.36857]
[1777664211231,21.67,78300.26,0.0,-0.79853,0.0002,18.28015]
[1777664212237,21.66,78295.04,0.0,-0.79962,0.0002,18.21962]
[1777664213245,21.66,78287.12,0.0,-0.80122,0.0002,18.12966]
[1777664214251,21.66,78280.43,0.0,-0.80256,0.0002,18.05434]
[1777664215258,21.65,78278.69,0.0,-0.80295,0.0002,18.0327]
[1777664219286,21.65,78286.67,0.0,-0.80143,0.0002,18.11822]
[1777664222309,21.64,78292.46,0.0,-0.80032,0.0002,18.18072]
[1777664227342,21.63,78295.5,0.0,-0.79984,0.0002,18.20766]
[1777664232378,21.63,78296.05,0.0,-0.79977,0.0002,18.21148]
[1777664237412,21.62,78290.82,0.0,-0.80089,0.0002,18.14867]
[1777664242450,21.59,78290.13,0.0,-0.80135,0.0002,18.12336]
[1777664247482,21.58,78290.83,0.0,-0.80139,0.0002,18.12142]
[1777664252517,21.58,78289.49,0.0,-0.80169,0.0002,18.10222]
[1777664257552,21.58,78287.8,0.0,-0.80201,0.0002,18.08384]
[1777664262587,21.58,78292.78,0.0,-0.80103,0.0002,18.1394]
[1777664267622,21.58,78294.06,0.0,-0.80078,0.0002,18.15323]
[1777664272660,21.58,78293.12,0.0,-0.80098,0.0002,18.1421]
[1777664277694,21.57,78293.3,0.0,-0.80095,0.0002,18.14346]
[1777664281723,21.57,78285.54,0.0,-0.80251,0.0002,18.05621]
[1777664282730,21.57,78290.62,0.0,-0.8015,0.0002,18.11297]
[1777664287765,21.57,78290.72,0.0,-0.8015,0.0002,18.11307]
[1777664292800,21.57,78288.31,0.0,-0.80198,0.0002,18.08563]
[1777664297835,21.57,78288.14,0.0,-0.80202,0.0002,18.08335]
[1777664302870,21.57,78287.65,0.0,-0.80215,0.0002,18.07639]
[1777664307905,21.57,78288.4,0.0,-0.80203,0.0002,18.083]
[1777664312940,21.56,78291.05,0.0,-0.80156,0.0002,18.10722]
[1777664317975,21.56,78291.05,0.0,-0.80157,0.0002,18.10661]
[1777664323014,21.56,78293.31,0.0,-0.80113,0.0002,18.13117]
[1777664327042,21.56,78307.46,0.0,-0.7983,0.0002,18.28911]
[1777664328048,21.56,78307.08,0.0,-0.79838,0.0002,18.28481]
[1777664333083,21.56,78306.94,0.0,-0.7984,0.0002,18.28337]
[1777664339125,21.56,78310.63,0.0,-0.79766,0.0002,18.32439]
[1777664344160,21.56,78313.21,0.0,-0.79714,0.0002,18.3532]
[1777664347181,21.56,78322.28,0.0,-0.79531,0.0002,18.454]
[1777664348188,21.56,78325.46,0.0,-0.79467,0.0002,18.48918]
[1777664353223,21.56,78326.78,0.0,-0.79441,0.0002,18.50314]
[1777664358258,21.56,78321.07,0.0,-0.79559,0.0002,18.43895]
[1777664360276,21.56,78318.35,0.0,-0.79614,0.0002,18.40875]
[1777664365310,21.56,78315.52,0.0,-0.79671,0.0002,18.37734]
[1777664370346,21.56,78314.36,0.0,-0.79694,0.0002,18.36454]
[1777664376390,21.56,78308.41,0.0,-0.79816,0.0002,18.29443]
[1777664380416,21.56,78299.85,0.0,-0.79987,0.0002,18.1995]
[1777664381422,21.56,78298.37,0.0,-0.80016,0.0002,18.18321]
[1777664386458,21.56,78301.42,0.0,-0.79953,0.0002,18.21827]
[1777664391494,21.57,78302.47,0.0,-0.7993,0.0002,18.23122]
[1777664396534,21.57,78305.98,0.0,-0.79858,0.0002,18.27129]
[1777664401563,21.57,78303.99,0.0,-0.79896,0.0002,18.24994]
[1777664406598,21.57,78302.9,0.0,-0.79916,0.0002,18.23875]
[1777664412640,21.57,78304.39,0.0,-0.79884,0.0002,18.25639]
[1777664417677,21.57,78298.61,0.0,-0.79998,0.0002,18.19288]
[1777664422709,21.58,78297.66,0.0,-0.80015,0.0002,18.18356]
[1777664427745,21.58,78298.12,0.0,-0.80004,0.0002,18.18991]
[1777664432780,21.58,78301.46,0.0,-0.79938,0.0002,18.22399]
[1777664434795,21.58,78294.64,0.0,-0.80073,0.0002,18.1484]
[1777664436809,21.58,78302.43,0.0,-0.79917,0.0002,18.23567]
[1777664438666,21.58,78307.2,0.0,-0.79821,0.0002,18.28915]
[1777664441844,21.58,78313.1,0.0,-0.79701,0.0002,18.35519]
[1777664446879,21.58,78311.48,0.0,-0.79733,0.0002,18.33764]
[1777664448736,21.58,78304.94,0.0,-0.79864,0.0002,18.26515]
[1777664453928,21.58,78304.63,0.0,-0.79868,0.0002,18.2627]
[1777664458974,21.59,78303.37,0.0,-0.79892,0.0002,18.24953]
[1777664464000,21.59,78301.59,0.0,-0.79926,0.0002,18.23059]
[1777664469036,21.59,78303.32,0.0,-0.7989,0.0002,18.25081]
[1777664475077,21.59,78303.99,0.0,-0.79872,0.0002,18.26036]
[1777664481118,21.6,78303.66,0.0,-0.79874,0.0002,18.25929]
[1777664486154,21.6,78303.95,0.0,-0.79867,0.0002,18.26339]
[1777664491189,21.6,78304.65,0.0,-0.79854,0.0002,18.26768]
[1777664496225,21.6,78304.5,0.0,-0.79856,0.0002,18.26687]
[1777664501260,21.6,78308.11,0.0,-0.79782,0.0002,18.30765]
[1777664505288,21.6,78313.4,0.0,-0.79675,0.0002,18.36692]
[1777664506295,21.6,78323.78,0.0,-0.79465,0.0002,18.48209]
[1777664507302,21.6,78321.81,0.0,-0.79505,0.0002,18.46029]
[1777664512337,21.6,78318.03,0.0,-0.7958,0.0002,18.41884]
[1777664517372,21.61,78316.93,0.0,-0.796,0.0002,18.40807]
[1777664522411,21.61,78315.89,0.0,-0.79618,0.0002,18.39794]
[1777664523415,21.61,78308.32,0.0,-0.7977,0.0002,18.31418]
[1777664524423,21.61,78306.59,0.0,-0.79805,0.0002,18.29504]
[1777664529456,21.61,78308.41,0.0,-0.79768,0.0002,18.31559]
[1777664534491,21.61,78307.69,0.0,-0.79782,0.0002,18.30793]
[1777664539525,21.61,78306.89,0.0,-0.79797,0.0002,18.29942]
[1777664544561,21.61,78302.89,0.0,-0.79876,0.0002,18.25545]
[1777664550603,21.61,78306.15,0.0,-0.7981,0.0002,18.29235]
[1777664555638,21.61,78305.84,0.0,-0.79818,0.0002,18.28501]
[1777664559666,21.61,78297.97,0.0,-0.79975,0.0002,18.19798]
[1777664564701,21.62,78297.93,0.0,-0.79973,0.0002,18.19881]
[1777664570747,21.62,78298.33,0.0,-0.79963,0.0002,18.20452]
[1777664575779,21.62,78299.04,0.0,-0.79947,0.0002,18.21343]
[1777664580815,21.62,78301.64,0.0,-0.79893,0.0002,18.24322]
[1777664583836,21.62,78292.7,0.0,-0.80071,0.0002,18.14433]
[1777664588870,21.62,78296.02,0.0,-0.80002,0.0002,18.18267]
[1777664593909,21.63,78297.28,0.0,-0.79974,0.0002,18.19809]
[1777664598940,21.63,78298.56,0.0,-0.79946,0.0002,18.21372]
[1777664602967,21.63,78304.91,0.0,-0.79817,0.0002,18.28534]
[1777664609862,21.63,78303.47,0.0,-0.79844,0.0002,18.27081]
[1777664615051,21.64,78306.8,0.0,-0.79778,0.0002,18.30441]
[1777664620087,21.64,78302.27,0.0,-0.79867,0.0002,18.25511]
[1777664625121,21.64,78305.73,0.0,-0.79796,0.0002,18.29448]
[1777664628143,21.64,78313.23,0.0,-0.79645,0.0002,18.37814]
[1777664630007,21.64,78314.18,0.0,-0.79625,0.0002,18.38874]
[1777664635194,21.64,78311.79,0.0,-0.79673,0.0002,18.36254]
[1777664640229,21.64,78310.33,0.0,-0.79702,0.0002,18.34677]
[1777664645266,21.64,78311.63,0.0,-0.79675,0.0002,18.36165]
[1777664650302,21.64,78309.57,0.0,-0.79715,0.0002,18.33917]
[1777664652315,21.64,78297.6,0.0,-0.79955,0.0002,18.20647]
[1777664653325,21.64,78289.39,0.0,-0.80118,0.0002,18.11539]
[1777664654332,21.64,78291.22,0.0,-0.80081,0.0002,18.1361]
[1777664659367,21.65,78287.82,0.0,-0.80145,0.0002,18.09991]
[1777664661381,21.65,78284.0,0.0,-0.80219,0.0002,18.0582]
[1777664666416,21.65,78286.28,0.0,-0.80171,0.0002,18.08516]
[1777664671451,21.65,78289.52,0.0,-0.80106,0.0002,18.11944]
[1777664675479,21.66,78295.67,0.0,-0.7998,0.0002,18.18977]
[1777664680516,21.66,78299.92,0.0,-0.79891,0.0002,18.23916]
[1777664685549,21.66,78301.05,0.0,-0.79865,0.0002,18.25335]
[1777664690585,21.67,78304.55,0.0,-0.79792,0.0002,18.29389]
[1777664692599,21.67,78310.76,0.0,-0.79667,0.0002,18.36316]
[1777664697633,21.67,78308.48,0.0,-0.79711,0.0002,18.33886]
[1777664702668,21.67,78312.78,0.0,-0.79623,0.0002,18.38728]
[1777664703680,21.67,78321.48,0.0,-0.79447,0.0002,18.48346]
[1777664704681,21.67,78325.39,0.0,-0.79368,0.0002,18.52664]
[1777664707703,21.67,78327.84,0.0,-0.79318,0.0002,18.55381]
[1777664712738,21.67,78324.6,0.0,-0.79382,0.0002,18.519]
[1777664718780,21.67,78322.38,0.0,-0.79425,0.0002,18.49568]
[1777664724822,21.68,78322.16,0.0,-0.79427,0.0002,18.49435]
[1777664731876,21.68,78321.69,0.0,-0.79438,0.0002,18.48601]
[1777664736907,21.68,78317.57,0.0,-0.79521,0.0002,18.44038]
[1777664741943,21.68,78319.12,0.0,-0.7949,0.0002,18.45714]
[1777664746979,21.68,78317.4,0.0,-0.79524,0.0002,18.43893]
[1777664749999,21.68,78308.08,0.0,-0.79711,0.0002,18.33614]
[1777664751006,21.68,78298.64,0.0,-0.799,0.0002,18.23156]
[1777664752014,21.68,78298.77,0.0,-0.79897,0.0002,18.23288]
[1777664757049,21.68,78301.61,0.0,-0.79841,0.0002,18.26411]
[1777664760075,21.68,78303.64,0.0,-0.79801,0.0002,18.28613]
[1777664765105,21.68,78301.58,0.0,-0.79844,0.0002,18.2625]
[1777664770140,21.68,78301.0,0.0,-0.79857,0.0002,18.25545]
[1777664775175,21.67,78303.67,0.0,-0.79805,0.0002,18.28433]
[1777664777046,21.67,78310.05,0.0,-0.79677,0.0002,18.35461]
[1777664782224,21.67,78308.86,0.0,-0.79703,0.0002,18.3403]
[1777664787261,21.67,78310.58,0.0,-0.79671,0.0002,18.35827]
[1777664792294,21.67,78310.23,0.0,-0.79682,0.0002,18.3498]
[1777664797329,21.67,78312.34,0.0,-0.7964,0.0002,18.37267]
[1777664799344,21.67,78319.44,0.0,-0.79498,0.0002,18.45084]
[1777664804379,21.67,78318.1,0.0,-0.79527,0.0002,18.43502]
[1777664809413,21.67,78313.57,0.0,-0.79619,0.0002,18.38433]
[1777664814448,21.67,78313.19,0.0,-0.79626,0.0002,18.3806]
[1777664819483,21.67,78312.21,0.0,-0.79645,0.0002,18.3702]
[1777664822505,21.67,78305.61,0.0,-0.79777,0.0002,18.2974]
[1777664824522,21.67,78303.57,0.0,-0.79817,0.0002,18.27515]
[1777664829553,21.67,78305.8,0.0,-0.79771,0.0002,18.30072]
[1777664834588,21.67,78307.1,0.0,-0.79743,0.0002,18.31577]
[1777664839622,21.67,78308.44,0.0,-0.79718,0.0002,18.32991]
[1777664841637,21.67,78317.54,0.0,-0.79535,0.0002,18.43053]
[1777664842643,21.67,78321.24,0.0,-0.7946,0.0002,18.47141]
[1777664847679,21.67,78323.82,0.0,-0.79408,0.0002,18.49983]
[1777664852714,21.67,78320.53,0.0,-0.79478,0.0002,18.45914]
[1777664858756,21.67,78324.35,0.0,-0.794,0.0002,18.50133]
[1777664863792,21.67,78322.98,0.0,-0.79428,0.0002,18.48621]
[1777664869833,21.67,78318.8,0.0,-0.79512,0.0002,18.44025]
[1777664874869,21.67,78322.68,0.0,-0.79434,0.0002,18.48318]
[1777664879904,21.67,78321.48,0.0,-0.79458,0.0002,18.47011]
[1777664884939,21.67,78320.78,0.0,-0.79471,0.0002,18.46259]
[1777664889973,21.67,78318.31,0.0,-0.79521,0.0002,18.43542]
[1777664895011,21.67,78314.37,0.0,-0.796,0.0002,18.39212]
[1777664902058,21.67,78312.31,0.0,-0.79641,0.0002,18.3697]
[1777664907093,21.67,78312.8,0.0,-0.79631,0.0002,18.37533]
[1777664911122,21.67,78323.72,0.0,-0.79413,0.0002,18.49166]
[1777664912129,21.67,78325.24,0.0,-0.79383,0.0002,18.50832]
[1777664917167,21.67,78327.87,0.0,-0.79331,0.0002,18.53676]
[1777664922202,21.67,78331.57,0.0,-0.79256,0.0002,18.57695]
[1777664928243,21.67,78338.12,0.0,-0.79124,0.0002,18.64824]
[1777664929249,21.67,78345.77,0.0,-0.78968,0.0002,18.73215]
[1777664930255,21.67,78351.17,0.0,-0.78857,0.00021,18.7912]
[1777664932270,21.67,78355.32,0.0,-0.78772,0.00021,18.83625]
[1777664936298,21.67,78361.69,0.0,-0.78642,0.00021,18.905]
[1777664939319,21.67,78368.7,0.0,-0.78499,0.00021,18.9806]
[1777664942340,21.66,78373.76,0.0,-0.78395,0.00021,19.03487]
[1777664946368,21.66,78367.54,0.0,-0.78526,0.00021,18.96612]
[1777664948241,21.66,78364.96,0.0,-0.78581,0.00021,18.93752]
[1777664953417,21.66,78364.09,0.0,-0.78601,0.00021,18.927]
[1777664958452,21.66,78360.92,0.0,-0.78669,0.00021,18.89128]
[1777664959459,21.66,78355.04,0.0,-0.7879,0.00021,18.8268]
[1777664964494,21.66,78357.7,0.0,-0.78737,0.00021,18.8552]
[1777664968522,21.65,78363.09,0.0,-0.78626,0.00021,18.91361]
[1777664973557,21.65,78361.04,0.0,-0.78673,0.00021,18.88633]
[1777664978591,21.65,78360.05,0.0,-0.78695,0.00021,18.87497]
[1777664983627,21.65,78353.44,0.0,-0.78832,0.00021,18.80231]
[1777664987655,21.65,78348.09,0.0,-0.78942,0.00021,18.74366]
[1777664992690,21.65,78351.54,0.0,-0.78871,0.00021,18.78137]
[1777664995711,21.65,78339.68,0.0,-0.79115,0.0002,18.65115]
[1777664996718,21.65,78327.62,0.0,-0.7936,0.0002,18.51827]
[1777664997725,21.65,78325.79,0.0,-0.79397,0.0002,18.49813]
[1777664999739,21.65,78319.57,0.0,-0.79523,0.0002,18.42962]
[1777665000746,21.65,78335.87,0.0,-0.79192,0.0002,18.60924]
[1777665001754,21.65,78335.87,0.0,-0.79193,0.0002,18.60904]
[1777665002762,21.65,78335.66,0.0,-0.79198,0.0002,18.60641]
[1777665007798,21.65,78323.9,0.0,-0.7944,0.0002,18.47526]
[1777665008804,21.65,78310.87,0.0,-0.79703,0.0002,18.33088]
[1777665009812,21.65,78308.72,0.0,-0.79746,0.0002,18.30694]
[1777665011826,21.65,78316.96,0.0,-0.79581,0.0002,18.39798]
[1777665014846,21.65,78316.56,0.0,-0.7959,0.0002,18.39298]
[1777665019993,21.65,78318.37,0.0,-0.79555,0.0002,18.41237]
[1777665025025,21.64,78315.46,0.0,-0.79614,0.0002,18.37977]
[1777665030061,21.64,78321.84,0.0,-0.79486,0.0002,18.44993]
[1777665033082,21.64,78334.47,0.0,-0.79234,0.0002,18.58432]
[1777665034093,21.64,78338.49,0.0,-0.79152,0.0002,18.6284]
[1777665039126,21.64,78341.42,0.0,-0.79094,0.0002,18.65955]
[1777665044161,21.64,78345.11,0.0,-0.79019,0.00021,18.70003]
[1777665046175,21.64,78338.53,0.0,-0.79153,0.0002,18.62781]
[1777665050203,21.64,78332.96,0.0,-0.79266,0.0002,18.56684]
[1777665053224,21.64,78341.22,0.0,-0.79098,0.0002,18.65769]
[1777665054231,21.64,78344.16,0.0,-0.79037,0.0002,18.6902]
[1777665059269,21.64,78346.65,0.0,-0.78985,0.00021,18.71801]
[1777665061284,21.64,78352.71,0.0,-0.78861,0.00021,18.78462]
[1777665062286,21.64,78359.68,0.0,-0.78717,0.00021,18.86093]
[1777665063294,21.64,78359.73,0.0,-0.78716,0.00021,18.86143]
[1777665068330,21.64,78355.38,0.0,-0.78806,0.00021,18.81372]
[1777665073365,21.64,78354.16,0.0,-0.78831,0.00021,18.80035]
[1777665078400,21.64,78353.4,0.0,-0.78847,0.00021,18.79205]
[1777665080414,21.64,78360.27,0.0,-0.78705,0.00021,18.86724]
[1777665082428,21.64,78365.58,0.0,-0.78595,0.00021,18.9251]
[1777665087463,21.64,78360.38,0.0,-0.78704,0.00021,18.86775]
[1777665092498,21.64,78359.03,0.0,-0.78736,0.00021,18.84837]
[1777665095519,21.64,78363.76,0.0,-0.78638,0.00021,18.89978]
[1777665100554,21.64,78363.72,0.0,-0.78641,0.00021,18.89857]
[1777665105589,21.64,78366.5,0.0,-0.78585,0.00021,18.92799]
[1777665109367,21.64,78380.9,0.0,-0.78287,0.00021,19.08389]
[1777665110624,21.63,78381.02,0.0,-0.78285,0.00021,19.08482]
[1777665113646,21.63,78374.69,0.0,-0.78419,0.00021,19.01495]
[1777665119437,21.63,78378.92,0.0,-0.78334,0.00021,19.05909]
[1777665124722,21.63,78377.14,0.0,-0.78375,0.00021,19.03815]
[1777665129758,21.62,78375.63,0.0,-0.78409,0.00021,19.0201]
[1777665134797,21.62,78378.98,0.0,-0.78342,0.00021,19.05547]
[1777665139828,21.62,78382.61,0.0,-0.78268,0.00021,19.09392]
[1777665140836,21.62,78389.66,0.0,-0.7812,0.00021,19.17024]
[1777665141844,21.62,78390.44,0.0,-0.78104,0.00021,19.17853]
[1777665146878,21.62,78389.07,0.0,-0.78135,0.00021,19.16267]
[1777665151913,21.62,78385.61,0.0,-0.78213,0.00021,19.11968]
[1777665154933,21.61,78382.16,0.0,-0.78286,0.00021,19.08166]
[1777665159968,21.61,78385.07,0.0,-0.78225,0.00021,19.11321]
[1777665161982,21.61,78379.38,0.0,-0.78345,0.00021,19.05139]
[1777665166010,21.62,78368.66,0.0,-0.78567,0.00021,18.93494]
[1777665167017,21.62,78365.8,0.0,-0.78626,0.00021,18.90394]
[1777665168023,21.62,78357.54,0.0,-0.78797,0.00021,18.81383]
[1777665169030,21.62,78351.12,0.0,-0.78929,0.00021,18.74355]
[1777665170037,21.62,78351.77,0.0,-0.78915,0.00021,18.75069]
[1777665175078,21.62,78353.02,0.0,-0.78889,0.00021,18.76442]
[1777665179101,21.62,78342.12,0.0,-0.79113,0.0002,18.64463]
[1777665180113,21.62,78342.07,0.0,-0.79114,0.0002,18.64419]
[1777665183130,21.62,78348.41,0.0,-0.78984,0.00021,18.71418]
[1777665186150,21.62,78354.91,0.0,-0.7885,0.00021,18.78557]
[1777665188165,21.62,78359.01,0.0,-0.78765,0.00021,18.83032]
[1777665192193,21.62,78364.36,0.0,-0.78654,0.00021,18.88925]
[1777665197227,21.62,78365.45,0.0,-0.78632,0.00021,18.90086]
[1777665202263,21.62,78365.12,0.0,-0.78639,0.00021,18.89695]
[1777665207298,21.62,78367.02,0.0,-0.78601,0.00021,18.91729]
[1777665212333,21.61,78361.85,0.0,-0.78712,0.00021,18.85596]
[1777665213340,21.61,78356.47,0.0,-0.78824,0.00021,18.79691]
[1777665218374,21.61,78359.77,0.0,-0.78756,0.00021,18.8329]
[1777665223410,21.61,78359.6,0.0,-0.7876,0.00021,18.83063]
[1777665228446,21.61,78363.09,0.0,-0.78689,0.00021,18.86826]
[1777665229452,21.61,78370.25,0.0,-0.7854,0.00021,18.94649]
[1777665230462,21.61,78372.75,0.0,-0.78488,0.00021,18.97366]
[1777665231465,21.61,78379.27,0.0,-0.78353,0.00021,19.04456]
[1777665232472,21.61,78379.81,0.0,-0.78342,0.00021,19.05021]
[1777665237510,21.61,78377.17,0.0,-0.78399,0.00021,19.02041]
[1777665242547,21.61,78377.23,0.0,-0.784,0.00021,19.02013]
[1777665248587,21.61,78373.11,0.0,-0.78487,0.00021,18.97426]
[1777665253622,21.6,78362.81,0.0,-0.78703,0.00021,18.86093]
[1777665254629,21.6,78363.02,0.0,-0.78699,0.00021,18.86308]
[1777665259665,21.61,78366.16,0.0,-0.78633,0.00021,18.89776]
[1777665264700,21.61,78367.52,0.0,-0.78605,0.00021,18.91278]
[1777665270493,21.61,78369.79,0.0,-0.78557,0.00021,18.93765]
[1777665275777,21.61,78370.96,0.0,-0.78536,0.00021,18.94613]
[1777665280813,21.61,78374.65,0.0,-0.7846,0.00021,18.98627]
[1777665285846,21.6,78373.69,0.0,-0.7848,0.00021,18.97553]
[1777665290884,21.6,78372.48,0.0,-0.78506,0.00021,18.96216]
[1777665292896,21.6,78366.41,0.0,-0.78632,0.00021,18.89584]
[1777665297933,21.6,78363.49,0.0,-0.78693,0.00021,18.86343]
[1777665301964,21.6,78337.27,0.0,-0.79234,0.0002,18.57457]
[1777665302981,21.6,78329.88,0.0,-0.79385,0.0002,18.49289]
[1777665303975,21.6,78340.51,0.0,-0.79168,0.0002,18.61027]
[1777665304980,21.6,78343.82,0.0,-0.791,0.00021,18.64664]
[1777665310017,21.6,78338.04,0.0,-0.7922,0.0002,18.58215]
[1777665315053,21.6,78334.51,0.0,-0.79293,0.0002,18.54266]
[1777665320087,21.6,78333.47,0.0,-0.79316,0.0002,18.53063]
[1777665325122,21.6,78330.16,0.0,-0.79384,0.0002,18.49349]
[1777665330157,21.6,78329.1,0.0,-0.79407,0.0002,18.48127]
[1777665335192,21.6,78325.24,0.0,-0.79487,0.0002,18.43513]
[1777665340227,21.6,78323.64,0.0,-0.79517,0.0002,18.4183]
[1777665345262,21.6,78320.6,0.0,-0.79577,0.0002,18.38556]
[1777665350300,21.6,78320.29,0.0,-0.79582,0.0002,18.38312]
[1777665351306,21.6,78330.6,0.0,-0.79372,0.0002,18.49742]
[1777665352331,21.6,78336.85,0.0,-0.79244,0.0002,18.5665]
[1777665353332,21.6,78341.67,0.0,-0.79146,0.0002,18.61962]
[1777665355346,21.6,78348.53,0.0,-0.79006,0.00021,18.69492]
[1777665360382,21.6,78352.51,0.0,-0.78925,0.00021,18.73781]
[1777665361390,21.6,78357.9,0.0,-0.78814,0.00021,18.79676]
[1777665363403,21.6,78362.64,0.0,-0.78717,0.00021,18.84814]
[1777665365417,21.6,78370.83,0.0,-0.78549,0.00021,18.93705]
[1777665370453,21.6,78367.09,0.0,-0.7863,0.00021,18.89422]
[1777665375487,21.59,78371.07,0.0,-0.7855,0.00021,18.93631]
[1777665380524,21.59,78371.96,0.0,-0.78534,0.00021,18.94475]
[1777665385560,21.59,78372.68,0.0,-0.78522,0.00021,18.95118]
[1777665390594,21.59,78372.31,0.0,-0.78531,0.00021,18.94675]
[1777665393635,21.59,78367.3,0.0,-0.78638,0.00021,18.8875]
[1777665398651,21.59,78372.45,0.0,-0.78533,0.00021,18.94306]
[1777665403685,21.58,78376.1,0.0,-0.78459,0.00021,18.98186]
[1777665408721,21.58,78391.76,0.0,-0.78131,0.00021,19.15211]
[1777665409728,21.58,78390.84,0.0,-0.78151,0.00021,19.14189]
[1777665411742,21.58,78396.11,0.0,-0.7804,0.00021,19.19866]
[1777665416777,21.58,78391.15,0.0,-0.78146,0.00021,19.14423]
[1777665421812,21.58,78390.27,0.0,-0.78167,0.00021,19.1332]
[1777665426847,21.58,78386.08,0.0,-0.78257,0.00021,19.08711]
[1777665431883,21.58,78384.31,0.0,-0.78296,0.00021,19.06657]
[1777665436916,21.57,78382.89,0.0,-0.78328,0.00021,19.04995]
[1777665441952,21.57,78380.05,0.0,-0.7839,0.00021,19.01797]
[1777665446987,21.57,78377.35,0.0,-0.78447,0.00021,18.98832]
[1777665452023,21.57,78380.72,0.0,-0.78378,0.00021,19.02124]
[1777665457058,21.57,78380.03,0.0,-0.78392,0.00021,19.01401]
[1777665462093,21.57,78378.26,0.0,-0.78429,0.00021,18.9951]
[1777665463101,21.57,78386.33,0.0,-0.78259,0.00021,19.08317]
[1777665464107,21.57,78388.61,0.0,-0.78211,0.00021,19.10797]
[1777665467130,21.57,78404.2,0.0,-0.77882,0.00021,19.27718]
[1777665468137,21.57,78413.42,0.0,-0.77686,0.00021,19.3768]
[1777665469145,21.57,78415.99,0.0,-0.77631,0.00021,19.40462]
[1777665474179,21.57,78416.83,0.0,-0.77612,0.00021,19.4141]
[1777665479214,21.58,78422.81,0.0,-0.77483,0.00021,19.4788]
[1777665481227,21.58,78427.87,0.0,-0.77375,0.00021,19.53301]
[1777665482235,21.58,78434.86,0.0,-0.77225,0.00022,19.60784]
[1777665483242,21.58,78437.35,0.0,-0.77171,0.00022,19.63434]
[1777665488278,21.57,78433.78,0.0,-0.7725,0.00022,19.59557]
[1777665493312,21.57,78435.6,0.0,-0.77211,0.00022,19.61459]
[1777665498346,21.57,78433.46,0.0,-0.77258,0.00022,19.59136]
[1777665503393,21.57,78436.16,0.0,-0.772,0.00022,19.62001]
[1777665504389,21.57,78417.5,0.0,-0.77601,0.00021,19.41969]
[1777665505396,21.57,78408.21,0.0,-0.77799,0.00021,19.31943]
[1777665506403,21.57,78405.72,0.0,-0.77852,0.00021,19.29259]
[1777665511439,21.57,78403.0,0.0,-0.77913,0.00021,19.25885]
[1777665516474,21.57,78399.92,0.0,-0.77977,0.00021,19.22584]
[1777665521508,21.57,78399.38,0.0,-0.77987,0.00021,19.22081]
[1777665526543,21.58,78395.83,0.0,-0.7806,0.00021,19.18313]
[1777665531581,21.58,78395.97,0.0,-0.78056,0.00021,19.18546]
[1777665536613,21.58,78391.45,0.0,-0.78149,0.00021,19.13725]
[1777665541648,21.58,78395.49,0.0,-0.78062,0.00021,19.1821]
[1777665544668,21.58,78397.97,0.0,-0.78009,0.00021,19.20972]
[1777665549705,21.58,78391.5,0.0,-0.78144,0.00021,19.14019]
[1777665551718,21.58,78384.6,0.0,-0.78288,0.00021,19.06549]
[1777665553732,21.58,78380.89,0.0,-0.78365,0.00021,19.02561]
[1777665558769,21.59,78379.08,0.0,-0.784,0.00021,19.00721]
[1777665562795,21.59,78368.8,0.0,-0.78613,0.00021,18.89569]
[1777665563802,21.59,78365.82,0.0,-0.78675,0.00021,18.86326]
[1777665568837,21.59,78371.81,0.0,-0.78548,0.00021,18.92979]
[1777665573871,21.59,78373.28,0.0,-0.78519,0.00021,18.94236]
[1777665578907,21.59,78376.19,0.0,-0.78456,0.00021,18.97535]
[1777665582936,21.6,78364.53,0.0,-0.78697,0.00021,18.84858]
[1777665583942,21.6,78360.78,0.0,-0.78775,0.00021,18.80763]
[1777665587972,21.6,78352.66,0.0,-0.78941,0.00021,18.71901]
[1777665588977,21.6,78353.82,0.0,-0.78917,0.00021,18.73184]
[1777665594034,21.6,78354.93,0.0,-0.78894,0.00021,18.74446]
[1777665595034,21.6,78342.57,0.0,-0.79148,0.0002,18.60846]
[1777665596032,21.6,78335.68,0.0,-0.7929,0.0002,18.53205]
[1777665597038,21.6,78329.49,0.0,-0.79416,0.0002,18.4636]
[1777665599052,21.6,78326.39,0.0,-0.79479,0.0002,18.42939]
[1777665601832,21.6,78337.75,0.0,-0.79247,0.0002,18.55527]
[1777665603081,21.6,78350.06,0.0,-0.78994,0.00021,18.69103]
[1777665604088,21.6,78351.32,0.0,-0.78968,0.00021,18.70493]
[1777665608121,21.6,78354.23,0.0,-0.78906,0.00021,18.73767]
[1777665611904,21.6,78362.39,0.0,-0.78738,0.00021,18.8269]
[1777665617190,21.6,78365.54,0.0,-0.78674,0.00021,18.86073]
[1777665619202,21.6,78379.18,0.0,-0.7839,0.00021,19.00961]
[1777665620206,21.6,78379.18,0.0,-0.7839,0.00021,19.0097]
[1777665625239,21.6,78376.43,0.0,-0.78447,0.00021,18.98019]
[1777665626247,21.6,78366.29,0.0,-0.78658,0.00021,18.86912]
[1777665627256,21.6,78359.86,0.0,-0.78792,0.00021,18.79852]
[1777665628262,21.6,78360.17,0.0,-0.78786,0.00021,18.80187]
[1777665633296,21.6,78360.82,0.0,-0.78774,0.00021,18.80522]
[1777665638333,21.6,78363.56,0.0,-0.78717,0.00021,18.83573]
[1777665639342,21.6,78354.32,0.0,-0.78908,0.00021,18.73446]
[1777665640346,21.6,78350.26,0.0,-0.78991,0.00021,18.69006]
[1777665645382,21.6,78351.43,0.0,-0.78965,0.00021,18.70407]
[1777665650418,21.6,78351.66,0.0,-0.78958,0.00021,18.70773]
[1777665655451,21.61,78352.14,0.0,-0.78946,0.00021,18.71414]
[1777665657466,21.61,78345.68,0.0,-0.79078,0.00021,18.64354]
[1777665658473,21.61,78344.69,0.0,-0.79097,0.00021,18.63296]
[1777665660486,21.61,78338.76,0.0,-0.79217,0.0002,18.5683]
[1777665664514,21.61,78346.14,0.0,-0.79064,0.00021,18.65093]
[1777665667539,21.61,78340.63,0.0,-0.79175,0.0002,18.59098]
[1777665669553,21.61,78338.55,0.0,-0.79217,0.0002,18.5687]
[1777665672576,21.61,78327.69,0.0,-0.79436,0.0002,18.44989]
[1777665673583,21.62,78326.14,0.0,-0.79467,0.0002,18.43323]
[1777665678616,21.62,78323.48,0.0,-0.79516,0.0002,18.40632]
[1777665682643,21.62,78317.49,0.0,-0.79633,0.0002,18.34207]
[1777665687679,21.63,78316.26,0.0,-0.79654,0.0002,18.33033]
[1777665692715,21.63,78317.45,0.0,-0.79631,0.0002,18.34088]
[1777665697750,21.63,78315.89,0.0,-0.79659,0.0002,18.32528]
[1777665702785,21.63,78315.86,0.0,-0.79656,0.0002,18.32661]
[1777665707819,21.64,78320.04,0.0,-0.79569,0.0002,18.37447]
[1777665712855,21.64,78319.87,0.0,-0.7957,0.0002,18.37386]
[1777665717890,21.64,78316.59,0.0,-0.79634,0.0002,18.33873]
[1777665722931,21.64,78316.97,0.0,-0.79624,0.0002,18.34401]
[1777665727969,21.65,78313.36,0.0,-0.79693,0.0002,18.30616]
[1777665732997,21.65,78310.44,0.0,-0.7975,0.0002,18.27474]
[1777665738034,21.65,78299.61,0.0,-0.79965,0.0002,18.15567]
[1777665739041,21.65,78297.15,0.0,-0.80014,0.0002,18.12866]
[1777665744080,21.65,78298.32,0.0,-0.79987,0.0002,18.14355]
[1777665749113,21.66,78305.66,0.0,-0.79837,0.0002,18.22695]
[1777665754148,21.66,78308.14,0.0,-0.79787,0.0002,18.25181]
[1777665759183,21.66,78309.2,0.0,-0.79763,0.0002,18.26523]
[1777665764217,21.67,78312.82,0.0,-0.79687,0.0002,18.30704]
[1777665769255,21.67,78308.17,0.0,-0.79777,0.0002,18.2572]
[1777665770262,21.67,78301.0,0.0,-0.7992,0.0002,18.17812]
[1777665771268,21.67,78299.78,0.0,-0.79944,0.0002,18.16508]
[1777665776304,21.67,78297.55,0.0,-0.79983,0.0002,18.14296]
[1777665779325,21.68,78303.51,0.0,-0.79861,0.0002,18.21065]
[1777665784359,21.68,78304.84,0.0,-0.7983,0.0002,18.22767]
[1777665790402,21.69,78305.25,0.0,-0.79817,0.0002,18.23483]
[1777665795437,21.69,78305.91,0.0,-0.798,0.0002,18.24427]
[1777665800471,21.69,78308.51,0.0,-0.79744,0.0002,18.27496]
[1777665805521,21.7,78320.41,0.0,-0.79501,0.0002,18.40818]
[1777665806514,21.7,78320.41,0.0,-0.79501,0.0002,18.4084]
[1777665811548,21.7,78319.22,0.0,-0.79527,0.0002,18.39189]
[1777665815576,21.7,78313.66,0.0,-0.79637,0.0002,18.33128]
[1777665820612,21.7,78314.34,0.0,-0.79622,0.0002,18.33986]
[1777665826653,21.7,78313.8,0.0,-0.7963,0.0002,18.33507]
[1777665831689,21.7,78313.11,0.0,-0.79642,0.0002,18.32837]
[1777665837731,21.71,78312.89,0.0,-0.79645,0.0002,18.32697]
[1777665842766,21.71,78312.38,0.0,-0.79654,0.0002,18.32225]
[1777665847801,21.71,78312.36,0.0,-0.79651,0.0002,18.32354]
[1777665852837,21.71,78310.11,0.0,-0.79692,0.0002,18.30102]
[1777665857872,21.72,78309.47,0.0,-0.797,0.0002,18.29649]
[1777665862907,21.72,78310.16,0.0,-0.79682,0.0002,18.30668]
[1777665867942,21.73,78313.37,0.0,-0.79612,0.0002,18.34461]
[1777665870963,21.73,78326.85,0.0,-0.79338,0.0002,18.49428]
[1777665871970,21.73,78326.22,0.0,-0.79353,0.0002,18.48326]
[1777665877005,21.73,78326.01,0.0,-0.79356,0.0002,18.48193]
[1777665882041,21.73,78330.68,0.0,-0.79259,0.0002,18.53409]
[1777665889090,21.74,78332.26,0.0,-0.79224,0.0002,18.55313]
[1777665897149,21.74,78336.77,0.0,-0.79129,0.0002,18.60422]
[1777665902181,21.74,78334.36,0.0,-0.79176,0.0002,18.57865]
[1777665903190,21.74,78322.25,0.0,-0.79422,0.0002,18.44595]
[1777665904196,21.74,78319.6,0.0,-0.79475,0.0002,18.41705]
[1777665909232,21.74,78318.06,0.0,-0.79503,0.0002,18.40148]
[1777665914266,21.74,78316.74,0.0,-0.79527,0.0002,18.38828]
[1777665919302,21.75,78315.76,0.0,-0.79545,0.0002,18.37885]
[1777665924336,21.75,78313.44,0.0,-0.79589,0.0002,18.35449]
[1777665929371,21.75,78313.04,0.0,-0.79595,0.0002,18.35139]
[1777665933399,21.75,78307.24,0.0,-0.79712,0.0002,18.28428]
[1777665938434,21.76,78306.47,0.0,-0.79725,0.0002,18.27748]
[1777665943472,21.76,78304.15,0.0,-0.79769,0.0002,18.25303]
[1777665945483,21.76,78297.42,0.0,-0.79904,0.0002,18.17857]
[1777665950279,21.76,78291.88,0.0,-0.80014,0.0002,18.11727]
[1777665956560,21.76,78294.16,0.0,-0.79968,0.0002,18.14281]
[1777665962364,21.76,78296.61,0.0,-0.79919,0.0002,18.17003]
[1777665966631,21.76,78301.89,0.0,-0.79814,0.0002,18.22833]
[1777665972434,21.76,78301.52,0.0,-0.79822,0.0002,18.22396]
[1777665977714,21.76,78303.91,0.0,-0.79774,0.0002,18.25012]
[1777665982743,21.76,78306.41,0.0,-0.79725,0.0002,18.27717]
[1777665985764,21.76,78311.61,0.0,-0.79622,0.0002,18.33414]
[1777665987779,21.76,78304.81,0.0,-0.79759,0.0002,18.25884]
[1777665991807,21.76,78302.53,0.0,-0.79807,0.0002,18.2296]
[1777665996843,21.76,78298.9,0.0,-0.79879,0.0002,18.18984]
[1777666001877,21.76,78299.64,0.0,-0.79865,0.0002,18.19781]
[1777666006912,21.76,78296.51,0.0,-0.79927,0.0002,18.16304]
[1777666012954,21.76,78298.52,0.0,-0.79887,0.0002,18.18525]
[1777666018995,21.76,78301.28,0.0,-0.79832,0.0002,18.21563]
[1777666023026,21.76,78295.14,0.0,-0.79955,0.0002,18.14776]
[1777666030074,21.76,78295.05,0.0,-0.79956,0.0002,18.14737]
[1777666035108,21.76,78295.5,0.0,-0.79946,0.0002,18.1527]
[1777666038129,21.76,78282.36,0.0,-0.80206,0.0002,18.00766]
[1777666039136,21.76,78278.77,0.0,-0.80276,0.0002,17.96816]
[1777666044171,21.76,78278.42,0.0,-0.80281,0.0002,17.96535]
[1777666046186,21.76,78284.3,0.0,-0.80164,0.0002,18.0308]
[1777666049206,21.76,78290.1,0.0,-0.80049,0.0002,18.09548]
[1777666054241,21.76,78288.45,0.0,-0.80083,0.0002,18.07381]
[1777666059276,21.76,78284.71,0.0,-0.80155,0.0002,18.03363]
[1777666064311,21.77,78288.7,0.0,-0.80074,0.0002,18.07895]
[1777666069345,21.77,78288.59,0.0,-0.80074,0.0002,18.07865]
[1777666075388,21.77,78289.28,0.0,-0.80058,0.0002,18.08748]
[1777666078409,21.77,78294.47,0.0,-0.79954,0.0002,18.14545]
[1777666083444,21.77,78298.32,0.0,-0.79876,0.0002,18.1887]
[1777666084451,21.77,78305.91,0.0,-0.79724,0.0002,18.27252]
[1777666085458,21.77,78307.63,0.0,-0.7969,0.0002,18.2915]
[1777666090495,21.77,78304.89,0.0,-0.79745,0.0002,18.2613]
[1777666096535,21.77,78307.34,0.0,-0.79696,0.0002,18.28821]
[1777666101571,21.77,78306.46,0.0,-0.79714,0.0002,18.27833]
[1777666106605,21.77,78306.16,0.0,-0.7972,0.0002,18.27481]
[1777666111640,21.77,78304.26,0.0,-0.79762,0.0002,18.24932]
[1777666117682,21.77,78301.49,0.0,-0.79818,0.0002,18.21858]
[1777666123511,21.77,78297.73,0.0,-0.79892,0.0002,18.17723]
[1777666124730,21.77,78288.72,0.0,-0.80071,0.0002,18.0777]
[1777666125738,21.77,78288.09,0.0,-0.80084,0.0002,18.0709]
[1777666130776,21.77,78287.87,0.0,-0.80087,0.0002,18.06919]
[1777666136817,21.77,78289.85,0.0,-0.80048,0.0002,18.09084]
[1777666141851,21.77,78290.58,0.0,-0.80034,0.0002,18.0988]
[1777666146884,21.77,78292.81,0.0,-0.79989,0.0002,18.12357]
[1777666149906,21.77,78298.54,0.0,-0.79874,0.0002,18.18754]
[1777666154940,21.78,78299.61,0.0,-0.79851,0.0002,18.20034]
[1777666159976,21.78,78299.46,0.0,-0.79852,0.0002,18.19968]
[1777666168031,21.78,78297.29,0.0,-0.79892,0.0002,18.1776]
[1777666173068,21.78,78299.42,0.0,-0.7985,0.0002,18.19788]
[1777666180117,21.78,78299.02,0.0,-0.79855,0.0002,18.19513]
[1777666185155,21.79,78300.15,0.0,-0.79831,0.0002,18.20868]
[1777666187169,21.79,78305.6,0.0,-0.79721,0.0002,18.26913]
[1777666193209,21.79,78302.56,0.0,-0.79782,0.0002,18.23531]
[1777666198243,21.79,78301.25,0.0,-0.79809,0.0002,18.22071]
[1777666203279,21.79,78299.42,0.0,-0.79846,0.0002,18.20036]
[1777666209323,21.79,78294.73,0.0,-0.79939,0.0002,18.14855]
[1777666214357,21.79,78295.9,0.0,-0.79916,0.0002,18.16156]
[1777666217378,21.79,78286.97,0.0,-0.80093,0.0002,18.06278]
[1777666218384,21.79,78283.66,0.0,-0.80159,0.0002,18.02629]
[1777666222418,21.79,78289.15,0.0,-0.80051,0.0002,18.08656]
[1777666226448,21.78,78296.9,0.0,-0.79897,0.0002,18.1718]
[1777666232490,21.78,78297.57,0.0,-0.79888,0.0002,18.17461]
[1777666237524,21.78,78297.6,0.0,-0.79888,0.0002,18.17437]
[1777666242560,21.78,78300.64,0.0,-0.7983,0.0002,18.20683]
[1777666247595,21.78,78300.64,0.0,-0.79832,0.0002,18.20556]
[1777666253636,21.78,78299.65,0.0,-0.79855,0.0002,18.19311]
[1777666256658,21.78,78294.05,0.0,-0.79968,0.0002,18.13049]
[1777666261697,21.77,78290.25,0.0,-0.80045,0.0002,18.08749]
[1777666266728,21.77,78286.71,0.0,-0.80116,0.0002,18.04761]
[1777666272770,21.77,78286.35,0.0,-0.80125,0.0002,18.04264]
[1777666277805,21.77,78284.36,0.0,-0.80166,0.0002,18.01981]
[1777666282840,21.77,78281.83,0.0,-0.80218,0.0002,17.99101]
[1777666287875,21.77,78279.95,0.0,-0.80256,0.0002,17.96945]
[1777666292909,21.77,78278.37,0.0,-0.80292,0.0002,17.94689]
[1777666297945,21.77,78277.36,0.0,-0.80313,0.0002,17.93511]
[1777666302980,21.76,78277.7,0.0,-0.80307,0.0002,17.93835]
[1777666308015,21.76,78277.78,0.0,-0.80306,0.0002,17.93869]
[1777666311036,21.76,78272.25,0.0,-0.80416,0.0002,17.87701]
[1777666317078,21.76,78272.51,0.0,-0.8041,0.0002,17.88002]
[1777666323120,21.76,78274.73,0.0,-0.80365,0.0002,17.90552]
[1777666328156,21.76,78273.27,0.0,-0.80394,0.0002,17.88901]
[1777666333190,21.76,78271.76,0.0,-0.80425,0.0002,17.87188]
[1777666338226,21.76,78277.0,0.0,-0.80322,0.0002,17.92987]
[1777666339233,21.76,78279.0,0.0,-0.80283,0.0002,17.9521]
[1777666343261,21.76,78272.58,0.0,-0.8041,0.0002,17.88053]
[1777666348296,21.76,78274.21,0.0,-0.80379,0.0002,17.89801]
[1777666354338,21.76,78274.18,0.0,-0.80384,0.0002,17.89227]
[1777666359373,21.76,78272.82,0.0,-0.80411,0.0002,17.87722]
[1777666364409,21.76,78270.46,0.0,-0.80457,0.0002,17.85131]
[1777666372464,21.76,78270.21,0.0,-0.80461,0.0002,17.84906]
[1777666379513,21.76,78269.94,0.0,-0.80465,0.0002,17.84639]
[1777666384548,21.76,78269.07,0.0,-0.80482,0.0002,17.83693]
[1777666387569,21.76,78262.7,0.0,-0.80607,0.0002,17.76594]
[1777666389583,21.76,78259.66,0.0,-0.80667,0.00019,17.73183]
[1777666394618,21.76,78260.55,0.0,-0.80651,0.0002,17.74103]
[1777666399653,21.76,78262.42,0.0,-0.80616,0.0002,17.76108]
[1777666404688,21.76,78261.73,0.0,-0.8063,0.0002,17.75267]
[1777666410732,21.76,78261.67,0.0,-0.80633,0.0002,17.75112]
[1777666419796,21.76,78257.43,0.0,-0.80721,0.00019,17.69851]
[1777666424832,21.75,78258.32,0.0,-0.80705,0.00019,17.70795]
[1777666430873,21.75,78253.64,0.0,-0.80796,0.00019,17.65535]
[1777666435908,21.75,78252.71,0.0,-0.80815,0.00019,17.64465]
[1777666440942,21.75,78252.86,0.0,-0.80813,0.00019,17.64593]
[1777666445977,21.75,78250.8,0.0,-0.80853,0.00019,17.62265]
[1777666451014,21.75,78257.3,0.0,-0.80727,0.00019,17.69488]
[1777666459071,21.75,78259.99,0.0,-0.80677,0.0002,17.72388]
[1777666464105,21.75,78260.57,0.0,-0.80667,0.0002,17.72968]
[1777666470146,21.75,78259.49,0.0,-0.80689,0.00019,17.71673]
[1777666475969,21.75,78257.85,0.0,-0.80726,0.00019,17.69311]
[1777666482231,21.74,78258.02,0.0,-0.80725,0.00019,17.69396]
[1777666488274,21.74,78259.56,0.0,-0.80697,0.00019,17.71005]
[1777666493308,21.74,78261.23,0.0,-0.80666,0.0002,17.7277]
[1777666498343,21.74,78259.67,0.0,-0.80698,0.0002,17.7093]
[1777666502372,21.74,78266.11,0.0,-0.80574,0.0002,17.78025]
[1777666503377,21.74,78266.39,0.0,-0.80569,0.0002,17.78306]
[1777666504386,21.74,78256.96,0.0,-0.80754,0.00019,17.67764]
[1777666505392,21.74,78254.61,0.0,-0.808,0.00019,17.65124]
[1777666510427,21.74,78256.69,0.0,-0.8076,0.00019,17.67377]
[1777666515507,21.73,78257.39,0.0,-0.80748,0.00019,17.68088]
[1777666521504,21.73,78258.21,0.0,-0.80734,0.00019,17.68918]
[1777666526543,21.73,78258.47,0.0,-0.8073,0.00019,17.69141]
[1777666534609,21.73,78258.71,0.0,-0.8073,0.00019,17.68861]
[1777666539640,21.73,78254.87,0.0,-0.80806,0.00019,17.6452]
[1777666540643,21.73,78249.47,0.0,-0.80911,0.00019,17.58479]
[1777666541650,21.73,78249.26,0.0,-0.80915,0.00019,17.58244]
[1777666546685,21.73,78247.74,0.0,-0.80944,0.00019,17.56561]
[1777666551720,21.73,78248.34,0.0,-0.80932,0.00019,17.57273]
[1777666556755,21.73,78238.93,0.0,-0.81113,0.00019,17.46777]
[1777666561790,21.73,78240.68,0.0,-0.81079,0.00019,17.48775]
[1777666566825,21.73,78243.03,0.0,-0.81032,0.00019,17.51458]
[1777666571866,21.73,78240.71,0.0,-0.81076,0.00019,17.48941]
[1777666576896,21.74,78238.86,0.0,-0.8111,0.00019,17.46957]
[1777666581931,21.74,78237.85,0.0,-0.81128,0.00019,17.45908]
[1777666586969,21.74,78237.09,0.0,-0.81141,0.00019,17.45138]
[1777666596812,21.74,78234.98,0.0,-0.81182,0.00019,17.42504]
[1777666602073,21.74,78233.91,0.0,-0.81201,0.00019,17.41391]
[1777666610129,21.74,78237.37,0.0,-0.81133,0.00019,17.45381]
[1777666615165,21.74,78239.35,0.0,-0.81094,0.00019,17.47657]
[1777666620199,21.75,78244.31,0.0,-0.80997,0.00019,17.53254]
[1777666625233,21.75,78245.82,0.0,-0.80967,0.00019,17.54983]
[1777666630269,21.75,78245.33,0.0,-0.80976,0.00019,17.54482]
[1777666637093,21.75,78244.51,0.0,-0.8099,0.00019,17.53648]
[1777666641346,21.75,78233.85,0.0,-0.81194,0.00019,17.41792]
[1777666643360,21.75,78230.44,0.0,-0.81259,0.00019,17.3803]
[1777666648395,21.75,78230.53,0.0,-0.81254,0.00019,17.38285]
[1777666654438,21.76,78230.95,0.0,-0.81246,0.00019,17.38496]
[1777666657233,21.76,78237.35,0.0,-0.81122,0.00019,17.45741]
[1777666658465,21.76,78231.93,0.0,-0.81226,0.00019,17.39696]
[1777666660479,21.76,78230.42,0.0,-0.81254,0.00019,17.38061]
[1777666665514,21.76,78226.59,0.0,-0.81325,0.00019,17.3391]
[1777666670548,21.76,78225.93,0.0,-0.81335,0.00019,17.33329]
[1777666675584,21.76,78223.79,0.0,-0.81373,0.00019,17.3106]
[1777666680619,21.77,78223.95,0.0,-0.81367,0.00019,17.31418]
[1777666682633,21.77,78216.28,0.0,-0.81512,0.00019,17.22894]
[1777666683641,21.77,78209.79,0.0,-0.81634,0.00019,17.15632]
[1777666684646,21.77,78207.33,0.0,-0.8168,0.00019,17.12927]
[1777666689681,21.77,78209.81,0.0,-0.8163,0.00019,17.15874]
[1777666694717,21.77,78212.13,0.0,-0.81583,0.00019,17.18656]
[1777666696730,21.78,78205.63,0.0,-0.81705,0.00019,17.11427]
[1777666697737,21.78,78204.82,0.0,-0.81719,0.00019,17.10561]
[1777666699763,21.78,78198.96,0.0,-0.81828,0.00019,17.04068]
[1777666701766,21.78,78195.29,0.0,-0.81895,0.00019,17.0004]
[1777666706801,21.78,78195.88,0.0,-0.81882,0.00019,17.00841]
[1777666711843,21.78,78183.19,0.0,-0.82119,0.00019,16.86294]
[1777666712850,21.78,78178.63,0.0,-0.82203,0.00019,16.81211]
[1777666715871,21.79,78172.92,0.0,-0.82306,0.00018,16.74956]
[1777666717885,21.79,78167.65,0.0,-0.82401,0.00018,16.69125]
[1777666719899,21.79,78178.95,0.0,-0.82191,0.00019,16.81935]
[1777666720906,21.79,78179.9,0.0,-0.82173,0.00019,16.83058]
[1777666726948,21.8,78176.33,0.0,-0.82233,0.00019,16.79411]
[1777666731991,21.8,78173.32,0.0,-0.82284,0.00018,16.76308]
[1777666738034,21.81,78172.72,0.0,-0.82289,0.00018,16.7598]
[1777666745084,21.81,78171.74,0.0,-0.823,0.00018,16.75289]
[1777666750118,21.82,78175.54,0.0,-0.82225,0.00018,16.79854]
[1777666755153,21.82,78173.64,0.0,-0.82256,0.00018,16.7798]
[1777666758175,21.82,78168.01,0.0,-0.82357,0.00018,16.7181]
[1777666762204,21.83,78162.98,0.0,-0.82445,0.00018,16.66407]
[1777666767239,21.83,78163.6,0.0,-0.82428,0.00018,16.67447]
[1777666771267,21.83,78168.89,0.0,-0.8233,0.00018,16.73227]
[1777666777308,21.84,78169.56,0.0,-0.8231,0.00018,16.74391]
[1777666782346,21.85,78170.68,0.0,-0.82284,0.00018,16.75994]
[1777666787379,21.85,78171.64,0.0,-0.82261,0.00018,16.77415]
[1777666792416,21.86,78167.02,0.0,-0.8234,0.00018,16.72586]
[1777666798271,21.86,78166.11,0.0,-0.82349,0.00018,16.72006]
[1777666803490,21.87,78167.79,0.0,-0.82312,0.00018,16.74255]
[1777666808526,21.87,78167.6,0.0,-0.8231,0.00018,16.74388]
[1777666813562,21.88,78167.48,0.0,-0.82306,0.00018,16.74594]
[1777666818602,21.88,78165.97,0.0,-0.82328,0.00018,16.73243]
[1777666823635,21.89,78166.27,0.0,-0.82317,0.00018,16.73924]
[1777666828670,21.89,78165.56,0.0,-0.82324,0.00018,16.73471]
[1777666833706,21.9,78165.2,0.0,-0.82329,0.00018,16.72972]
[1777666834713,21.9,78159.59,0.0,-0.82431,0.00018,16.66739]
[1777666836727,21.9,78159.21,0.0,-0.82435,0.00018,16.6647]
[1777666841775,21.91,78156.78,0.0,-0.82473,0.00018,16.64141]
[1777666844782,21.91,78148.9,0.0,-0.82613,0.00018,16.55531]
[1777666845788,21.91,78142.58,0.0,-0.82726,0.00018,16.48489]
[1777666846796,21.91,78143.03,0.0,-0.82717,0.00018,16.4905]
[1777666851831,21.92,78143.58,0.0,-0.82703,0.00018,16.49941]
[1777666856866,21.92,78145.36,0.0,-0.82666,0.00018,16.52209]
[1777666859888,21.92,78158.82,0.0,-0.82419,0.00018,16.67444]
[1777666860894,21.92,78162.19,0.0,-0.82356,0.00018,16.71252]
[1777666865931,21.93,78162.14,0.0,-0.82354,0.00018,16.71412]
[1777666870964,21.93,78158.28,0.0,-0.82419,0.00018,16.67389]
[1777666876001,21.94,78157.47,0.0,-0.8243,0.00018,16.66734]
[1777666881039,21.94,78153.92,0.0,-0.8249,0.00018,16.63012]
[1777666885102,21.94,78098.26,0.0,-0.83483,0.00018,16.00805]
[1777666886175,21.94,78081.53,0.0,-0.83774,0.00017,15.82093]
[1777666889123,21.94,78079.92,0.0,-0.838,0.00017,15.80404]
[1777666894140,21.95,78082.31,0.0,-0.83758,0.00017,15.82946]
[1777666897163,21.95,78076.77,0.0,-0.83851,0.00017,15.76879]
[1777666899175,21.95,78070.59,0.0,-0.83956,0.00017,15.70061]
[1777666904211,21.96,78066.69,0.0,-0.84019,0.00017,15.66001]
[1777666909246,21.96,78063.96,0.0,-0.84061,0.00017,15.63249]
[1777666912268,21.96,78071.21,0.0,-0.83933,0.00017,15.71558]
[1777666917306,21.97,78070.21,0.0,-0.83946,0.00017,15.70685]
[1777666922338,21.97,78070.31,0.0,-0.83941,0.00017,15.71031]
[1777666927373,21.97,78071.24,0.0,-0.83921,0.00017,15.72302]
[1777666932408,21.98,78069.75,0.0,-0.83944,0.00017,15.7086]
[1777666937443,21.98,78070.28,0.0,-0.83931,0.00017,15.71675]
[1777666939457,21.98,78077.66,0.0,-0.83802,0.00017,15.80027]
[1777666944491,21.98,78078.81,0.0,-0.8378,0.00017,15.8148]
[1777666949528,21.99,78080.19,0.0,-0.83752,0.00017,15.83263]
[1777666952548,21.99,78095.06,0.0,-0.83493,0.00018,15.99681]
[1777666953555,21.99,78102.63,0.0,-0.83359,0.00018,16.08213]
[1777666954562,21.99,78104.87,0.0,-0.83319,0.00018,16.10785]
[1777666957583,21.99,78113.93,0.0,-0.83156,0.00018,16.21044]
[1777666959436,21.99,78119.51,0.0,-0.83056,0.00018,16.27386]
[1777666962617,22.0,78120.57,0.0,-0.83035,0.00018,16.28693]
[1777666964631,22.0,78127.22,0.0,-0.82915,0.00018,16.3621]
[1777666969666,22.0,78130.27,0.0,-0.82857,0.00018,16.39775]
[1777666974703,22.0,78129.83,0.0,-0.82863,0.00018,16.39453]
[1777666980745,22.01,78128.73,0.0,-0.82878,0.00018,16.38468]
[1777666985780,22.01,78130.0,0.0,-0.82853,0.00018,16.40062]
[1777666990817,22.01,78129.09,0.0,-0.82866,0.00018,16.39212]
[1777666994844,22.01,78121.27,0.0,-0.83004,0.00018,16.30615]
[1777666999880,22.02,78124.41,0.0,-0.82944,0.00018,16.34342]
[1777667005921,22.02,78122.77,0.0,-0.8297,0.00018,16.32745]
[1777667010958,22.02,78122.39,0.0,-0.82973,0.00018,16.32516]
[1777667015993,22.02,78119.99,0.0,-0.83016,0.00018,16.29596]
[1777667021030,22.03,78119.35,0.0,-0.83024,0.00018,16.29088]
[1777667026063,22.03,78114.41,0.0,-0.83109,0.00018,16.23781]
[1777667031101,22.03,78115.07,0.0,-0.83093,0.00018,16.2476]
[1777667036136,22.04,78115.81,0.0,-0.83077,0.00018,16.25794]
[1777667041171,22.04,78118.05,0.0,-0.83033,0.00018,16.28499]
[1777667046210,22.04,78117.67,0.0,-0.83037,0.00018,16.28261]
[1777667052248,22.05,78116.96,0.0,-0.83046,0.00018,16.27695]
[1777667057283,22.05,78116.87,0.0,-0.83045,0.00018,16.27785]
[1777667063325,22.05,78119.04,0.0,-0.83003,0.00018,16.3042]
[1777667068360,22.05,78118.75,0.0,-0.83005,0.00018,16.30269]
[1777667071381,22.06,78126.63,0.0,-0.82866,0.00018,16.38713]
[1777667075410,22.06,78132.73,0.0,-0.82755,0.00018,16.45605]
[1777667080445,22.06,78132.76,0.0,-0.82753,0.00018,16.45743]
[1777667085482,22.06,78131.37,0.0,-0.82776,0.00018,16.44294]
[1777667090517,22.06,78128.22,0.0,-0.82831,0.00018,16.40893]
[1777667095552,22.06,78130.15,0.0,-0.82794,0.00018,16.43162]
[1777667100587,22.07,78129.4,0.0,-0.82806,0.00018,16.42443]
[1777667105623,22.07,78129.4,0.0,-0.82804,0.00018,16.42564]
[1777667110665,22.07,78129.35,0.0,-0.82803,0.00018,16.42629]
[1777667111673,22.07,78140.19,0.0,-0.82608,0.00018,16.54727]
[1777667112680,22.07,78144.06,0.0,-0.82537,0.00018,16.59043]
[1777667114694,22.07,78150.05,0.0,-0.82428,0.00018,16.65737]
[1777667119728,22.07,78155.12,0.0,-0.82334,0.00018,16.71471]
[1777667124765,22.07,78152.97,0.0,-0.82372,0.00018,16.69188]
[1777667130634,22.07,78153.87,0.0,-0.82356,0.00018,16.70127]
[1777667135841,22.07,78156.15,0.0,-0.8232,0.00018,16.72153]
[1777667138862,22.07,78161.86,0.0,-0.82215,0.00018,16.78532]
[1777667143896,22.07,78154.62,0.0,-0.82347,0.00018,16.70488]
[1777667148932,22.07,78158.49,0.0,-0.82276,0.00018,16.74773]
[1777667153972,22.07,78158.59,0.0,-0.82274,0.00018,16.74922]
[1777667159004,22.07,78159.98,0.0,-0.82248,0.00018,16.76521]
[1777667161016,22.07,78151.61,0.0,-0.824,0.00018,16.67207]
[1777667162023,22.07,78148.08,0.0,-0.82464,0.00018,16.63303]
[1777667165054,22.07,78153.74,0.0,-0.82361,0.00018,16.69591]
[1777667170082,22.07,78156.36,0.0,-0.82314,0.00018,16.72466]
[1777667175118,22.07,78157.29,0.0,-0.82298,0.00018,16.73462]
[1777667180153,22.07,78157.15,0.0,-0.82301,0.00018,16.73282]
[1777667185187,22.07,78157.72,0.0,-0.82291,0.00018,16.73898]
[1777667188209,22.07,78151.13,0.0,-0.82411,0.00018,16.66565]
[1777667189215,22.07,78148.68,0.0,-0.82455,0.00018,16.63843]
[1777667195258,22.07,78148.89,0.0,-0.82454,0.00018,16.63693]
[1777667200293,22.07,78144.93,0.0,-0.82525,0.00018,16.59344]
[1777667202307,22.07,78143.55,0.0,-0.82549,0.00018,16.57848]
[1777667207342,22.08,78143.76,0.0,-0.82544,0.00018,16.58195]
[1777667212378,22.08,78140.07,0.0,-0.82609,0.00018,16.54186]
[1777667217412,22.08,78137.24,0.0,-0.82658,0.00018,16.51129]
[1777667222447,22.08,78139.37,0.0,-0.82618,0.00018,16.53597]
[1777667227482,22.08,78133.85,0.0,-0.82716,0.00018,16.47532]
[1777667232517,22.08,78133.3,0.0,-0.82724,0.00018,16.4703]
[1777667237552,22.08,78133.02,0.0,-0.82728,0.00018,16.46835]
[1777667242588,22.09,78135.53,0.0,-0.8268,0.00018,16.49747]
[1777667247622,22.09,78134.61,0.0,-0.82695,0.00018,16.48833]
[1777667252657,22.09,78136.64,0.0,-0.8266,0.00018,16.50764]
[1777667257692,22.09,78133.79,0.0,-0.8271,0.00018,16.47711]
[1777667261742,22.09,78139.65,0.0,-0.82603,0.00018,16.54306]
[1777667262728,22.09,78150.55,0.0,-0.82405,0.00018,16.66464]
[1777667263735,22.09,78151.89,0.0,-0.8238,0.00018,16.67953]
[1777667268771,22.09,78156.21,0.0,-0.82302,0.00018,16.72741]
[1777667273806,22.09,78159.4,0.0,-0.82244,0.00018,16.76258]
[1777667278841,22.09,78159.55,0.0,-0.82242,0.00018,16.76407]
[1777667283876,22.09,78157.36,0.0,-0.82282,0.00018,16.73977]
[1777667288911,22.09,78157.6,0.0,-0.82277,0.00018,16.74248]
[1777667293946,22.09,78157.82,0.0,-0.82273,0.00018,16.74503]
[1777667298981,22.09,78158.48,0.0,-0.82261,0.00018,16.75244]
[1777667304016,22.09,78158.35,0.0,-0.82263,0.00018,16.75094]
[1777667309055,22.09,78159.91,0.0,-0.82235,0.00018,16.76835]
[1777667314086,22.09,78160.96,0.0,-0.82219,0.00018,16.77557]
[1777667319121,22.09,78159.88,0.0,-0.82239,0.00018,16.76361]
[1777667324156,22.09,78158.66,0.0,-0.82261,0.00018,16.75019]
[1777667329190,22.09,78158.92,0.0,-0.82256,0.00018,16.75324]
[1777667335233,22.09,78159.09,0.0,-0.82252,0.00018,16.7553]
[1777667338253,22.09,78153.44,0.0,-0.82355,0.00018,16.69271]
[1777667343289,22.09,78158.07,0.0,-0.8227,0.00018,16.7446]
[1777667348323,22.09,78156.88,0.0,-0.82291,0.00018,16.73188]
[1777667353359,22.1,78152.59,0.0,-0.82368,0.00018,16.68498]
[1777667357388,22.1,78147.33,0.0,-0.82462,0.00018,16.62731]
[1777667359401,22.1,78136.55,0.0,-0.82656,0.00018,16.50785]
[1777667360408,22.1,78132.86,0.0,-0.82722,0.00018,16.46682]
[1777667365443,22.1,78128.87,0.0,-0.82791,0.00018,16.42436]
[1777667369471,22.1,78132.72,0.0,-0.8272,0.00018,16.46824]
[1777667374505,22.1,78130.74,0.0,-0.82758,0.00018,16.44264]
[1777667379540,22.1,78128.49,0.0,-0.82796,0.00018,16.41902]
[1777667384576,22.11,78126.97,0.0,-0.82821,0.00018,16.4035]
[1777667389611,22.11,78126.1,0.0,-0.82834,0.00018,16.39516]
[1777667392632,22.11,78120.7,0.0,-0.82929,0.00018,16.33593]
[1777667397671,22.11,78120.11,0.0,-0.82936,0.00018,16.33127]
[1777667403712,22.12,78121.76,0.0,-0.82904,0.00018,16.35125]
[1777667408752,22.12,78118.26,0.0,-0.82964,0.00018,16.31368]
[1777667409760,22.12,78125.72,0.0,-0.82831,0.00018,16.39685]
[1777667414794,22.12,78127.31,0.0,-0.82801,0.00018,16.41546]
[1777667419829,22.12,78125.59,0.0,-0.8283,0.00018,16.39723]
[1777667424865,22.12,78126.82,0.0,-0.82807,0.00018,16.41169]
[1777667429900,22.12,78119.05,0.0,-0.82944,0.00018,16.32611]
[1777667431917,22.12,78110.99,0.0,-0.8309,0.00018,16.23242]
[1777667436949,22.12,78111.35,0.0,-0.83083,0.00018,16.23721]
[1777667439972,22.12,78106.35,0.0,-0.83171,0.00018,16.18146]
[1777667446013,22.12,78107.87,0.0,-0.83145,0.00018,16.1979]
[1777667451055,22.12,78108.47,0.0,-0.83135,0.00018,16.20462]
[1777667456090,22.12,78110.62,0.0,-0.83097,0.00018,16.22833]
[1777667461126,22.12,78111.33,0.0,-0.83084,0.00018,16.23629]
[1777667466161,22.12,78111.0,0.0,-0.8309,0.00018,16.2327]
[1777667471196,22.12,78111.61,0.0,-0.83079,0.00018,16.23965]
[1777667476231,22.12,78111.88,0.0,-0.83074,0.00018,16.24288]
[1777667481266,22.12,78112.83,0.0,-0.83056,0.00018,16.25373]
[1777667486302,22.12,78114.95,0.0,-0.83019,0.00018,16.27755]
[1777667491336,22.13,78118.12,0.0,-0.82965,0.00018,16.30853]
[1777667496370,22.13,78119.58,0.0,-0.82939,0.00018,16.32475]
[1777667497381,22.13,78127.49,0.0,-0.82798,0.00018,16.41305]
[1777667502412,22.13,78127.68,0.0,-0.82791,0.00018,16.41695]
[1777667508458,22.13,78126.01,0.0,-0.82818,0.00018,16.40042]
[1777667514497,22.13,78122.89,0.0,-0.8287,0.00018,16.36781]
[1777667519533,22.14,78123.32,0.0,-0.8286,0.00018,16.3743]
[1777667525574,22.14,78120.47,0.0,-0.8291,0.00018,16.34299]
[1777667531616,22.14,78119.74,0.0,-0.82923,0.00018,16.33491]
[1777667538665,22.14,78118.64,0.0,-0.8294,0.00018,16.32445]
[1777667543700,22.14,78117.78,0.0,-0.82953,0.00018,16.31628]
[1777667548737,22.14,78117.13,0.0,-0.82965,0.00018,16.30883]
[1777667553773,22.14,78116.71,0.0,-0.82976,0.00018,16.29951]
[1777667558806,22.14,78115.51,0.0,-0.82995,0.00018,16.28745]
[1777667563842,22.14,78119.02,0.0,-0.82931,0.00018,16.32756]
[1777667568881,22.15,78120.06,0.0,-0.82911,0.00018,16.34003]
[1777667570939,22.15,78145.39,0.0,-0.82456,0.00018,16.62131]
[1777667571899,22.15,78143.49,0.0,-0.8249,0.00018,16.60006]
[1777667574923,22.15,78137.53,0.0,-0.82598,0.00018,16.53389]
[1777667576934,22.15,78132.17,0.0,-0.82695,0.00018,16.47432]
[1777667581969,22.15,78129.9,0.0,-0.82735,0.00018,16.44911]
[1777667587005,22.15,78131.36,0.0,-0.82709,0.00018,16.4652]
[1777667592039,22.15,78131.73,0.0,-0.82703,0.00018,16.46912]
[1777667597073,22.15,78133.45,0.0,-0.82672,0.00018,16.48825]
[1777667602109,22.15,78136.51,0.0,-0.82617,0.00018,16.52223]
[1777667604124,22.15,78142.14,0.0,-0.82516,0.00018,16.58446]
[1777667609158,22.14,78134.47,0.0,-0.82655,0.00018,16.49899]
[1777667610165,22.14,78129.21,0.0,-0.82749,0.00018,16.4407]
[1777667615199,22.15,78124.38,0.0,-0.82837,0.00018,16.3835]
[1777667621242,22.15,78124.08,0.0,-0.82841,0.00018,16.38125]
[1777667626277,22.15,78123.15,0.0,-0.82856,0.00018,16.37186]
[1777667631312,22.15,78125.13,0.0,-0.82819,0.00018,16.39466]
[1777667636349,22.15,78122.98,0.0,-0.82856,0.00018,16.37175]
[1777667641385,22.15,78118.81,0.0,-0.82929,0.00018,16.32651]
[1777667646417,22.16,78114.43,0.0,-0.83004,0.00018,16.2794]
[1777667654323,22.16,78112.92,0.0,-0.83027,0.00018,16.26512]
[1777667659509,22.16,78111.52,0.0,-0.83049,0.00018,16.25101]
[1777667664547,22.16,78112.1,0.0,-0.83037,0.00018,16.2588]
[1777667669578,22.17,78110.3,0.0,-0.83066,0.00018,16.24024]
[1777667674614,22.17,78112.06,0.0,-0.83037,0.00018,16.2567]
[1777667676629,22.17,78101.26,0.0,-0.83228,0.00018,16.13648]
[1777667677635,22.17,78100.1,0.0,-0.83248,0.00018,16.12346]
[1777667682669,22.17,78098.13,0.0,-0.83284,0.00018,16.10109]
[1777667687706,22.17,78097.0,0.0,-0.83304,0.00018,16.08832]
[1777667690727,22.17,78088.04,0.0,-0.83461,0.00017,15.98862]
[1777667691734,22.17,78086.93,0.0,-0.8348,0.00017,15.97637]
[1777667693753,22.17,78094.18,0.0,-0.83353,0.00018,16.0571]
[1777667695763,22.17,78097.01,0.0,-0.83304,0.00018,16.08858]
[1777667700796,22.17,78085.96,0.0,-0.83497,0.00017,15.96536]
[1777667701804,22.17,78081.44,0.0,-0.83576,0.00017,15.91522]
[1777667706840,22.17,78078.75,0.0,-0.83621,0.00017,15.88615]
[1777667711874,22.17,78075.06,0.0,-0.83684,0.00017,15.84612]
[1777667716910,22.17,78072.02,0.0,-0.83734,0.00017,15.81347]
[1777667720938,22.17,78080.17,0.0,-0.83592,0.00017,15.90499]
[1777667721944,22.17,78089.96,0.0,-0.83421,0.00017,16.01389]
[1777667722953,22.17,78091.81,0.0,-0.83389,0.00017,16.03443]
[1777667725976,22.17,78100.64,0.0,-0.83234,0.00018,16.1324]
[1777667731007,22.17,78104.67,0.0,-0.83165,0.00018,16.1736]
[1777667736043,22.17,78112.02,0.0,-0.83033,0.00018,16.25636]
[1777667737050,22.17,78120.56,0.0,-0.82882,0.00018,16.3512]
[1777667742091,22.17,78119.1,0.0,-0.82907,0.00018,16.3354]
[1777667749134,22.18,78119.38,0.0,-0.82899,0.00018,16.34034]
[1777667750141,22.18,78114.16,0.0,-0.82992,0.00018,16.28253]
[1777667755176,22.18,78112.81,0.0,-0.83013,0.00018,16.26896]
[1777667760211,22.18,78116.41,0.0,-0.82946,0.00018,16.31063]
[1777667763244,22.18,78107.4,0.0,-0.83105,0.00018,16.21128]
[1777667768278,22.18,78101.07,0.0,-0.83217,0.00018,16.14098]
[1777667770293,22.18,78091.88,0.0,-0.83378,0.00017,16.03913]
[1777667775328,22.18,78090.32,0.0,-0.83404,0.00017,16.02249]
[1777667780363,22.19,78082.32,0.0,-0.83542,0.00017,15.9345]
[1777667785398,22.19,78081.08,0.0,-0.83562,0.00017,15.9217]
[1777667790433,22.19,78080.64,0.0,-0.83568,0.00017,15.91772]
[1777667795468,22.19,78079.73,0.0,-0.83586,0.00017,15.90384]
[1777667800502,22.19,78078.86,0.0,-0.836,0.00017,15.8951]
[1777667805537,22.19,78082.51,0.0,-0.83535,0.00017,15.93635]
[1777667810573,22.19,78083.16,0.0,-0.83523,0.00017,15.94428]
[1777667815609,22.19,78083.8,0.0,-0.83511,0.00017,15.95202]
[1777667821683,22.19,78083.27,0.0,-0.83519,0.00017,15.94692]
[1777667827725,22.2,78083.24,0.0,-0.83518,0.00017,15.94738]
[1777667834772,22.2,78081.63,0.0,-0.83545,0.00017,15.93044]
[1777667840814,22.2,78080.51,0.0,-0.83563,0.00017,15.9188]
[1777667845850,22.2,78079.03,0.0,-0.83587,0.00017,15.90302]
[1777667850884,22.2,78078.85,0.0,-0.83589,0.00017,15.9017]
[1777667858940,22.2,78078.69,0.0,-0.83594,0.00017,15.89658]
[1777667864982,22.2,78075.49,0.0,-0.83648,0.00017,15.86199]
[1777667871024,22.2,78078.76,0.0,-0.8359,0.00017,15.899]
[1777667878074,22.2,78076.79,0.0,-0.83623,0.00017,15.87793]
[1777667883108,22.21,78077.17,0.0,-0.83615,0.00017,15.88276]
[1777667889150,22.21,78076.82,0.0,-0.8362,0.00017,15.87969]
[1777667894187,22.21,78074.46,0.0,-0.8366,0.00017,15.85425]
[1777667897206,22.21,78069.26,0.0,-0.83749,0.00017,15.79712]
[1777667899220,22.21,78065.93,0.0,-0.83805,0.00017,15.76072]
[1777667904255,22.21,78062.24,0.0,-0.83865,0.00017,15.72168]
[1777667909292,22.21,78061.53,0.0,-0.83875,0.00017,15.71547]
[1777667914325,22.22,78058.49,0.0,-0.83928,0.00017,15.67919]
[1777667919361,22.22,78060.61,0.0,-0.83889,0.00017,15.70442]
[1777667924397,22.22,78054.88,0.0,-0.83984,0.00017,15.64273]
[1777667929432,22.22,78053.92,0.0,-0.83997,0.00017,15.63411]
[1777667931452,22.23,78047.08,0.0,-0.84112,0.00017,15.55921]
[1777667936482,22.23,78046.8,0.0,-0.84113,0.00017,15.55854]
[1777667941517,22.23,78048.12,0.0,-0.84087,0.00017,15.5752]
[1777667946552,22.23,78046.19,0.0,-0.84119,0.00017,15.55442]
[1777667949573,22.23,78052.72,0.0,-0.84008,0.00017,15.62695]
[1777667954608,22.24,78053.2,0.0,-0.83998,0.00017,15.63328]
[1777667959642,22.24,78053.86,0.0,-0.83984,0.00017,15.64225]
[1777667963671,22.24,78047.67,0.0,-0.84088,0.00017,15.57454]
[1777667964678,22.24,78039.32,0.0,-0.84229,0.00017,15.48207]
[1777667969714,22.24,78036.04,0.0,-0.84283,0.00017,15.44662]
[1777667974749,22.24,78034.13,0.0,-0.84317,0.00017,15.422]
[1777667979785,22.24,78036.98,0.0,-0.84268,0.00017,15.45444]
[1777667984819,22.24,78034.32,0.0,-0.84311,0.00017,15.42615]
[1777667989853,22.25,78033.36,0.0,-0.84325,0.00017,15.4167]
[1777667994893,22.25,78034.45,0.0,-0.84306,0.00017,15.42901]
[1777667999925,22.25,78034.92,0.0,-0.84298,0.00017,15.43439]
[1777668004961,22.25,78036.11,0.0,-0.84278,0.00017,15.44769]
[1777668009997,22.25,78040.07,0.0,-0.84211,0.00017,15.49174]
[1777668015032,22.25,78042.92,0.0,-0.84163,0.00017,15.52337]
[1777668020067,22.25,78047.83,0.0,-0.8408,0.00017,15.57765]
[1777668026111,22.25,78049.51,0.0,-0.84052,0.00017,15.59598]
[1777668031146,22.25,78045.81,0.0,-0.84118,0.00017,15.55055]
[1777668035174,22.25,78040.71,0.0,-0.84204,0.00017,15.49434]
[1777668037190,22.25,78031.63,0.0,-0.84356,0.00017,15.39404]
[1777668038194,22.25,78029.55,0.0,-0.84391,0.00017,15.37125]
[1777668041216,22.25,78001.29,0.0,-0.84858,0.00016,15.05933]
[1777668042228,22.25,77995.07,0.0,-0.84961,0.00016,14.99049]
[1777668043241,22.25,77989.33,0.0,-0.85054,0.00016,14.92705]
[1777668048276,22.25,77985.88,0.0,-0.85108,0.00016,14.89053]
[1777668053309,22.25,77981.24,0.0,-0.85181,0.00016,14.84107]
[1777668058344,22.26,77979.29,0.0,-0.85209,0.00016,14.82136]
[1777668062377,22.26,77945.35,0.0,-0.8575,0.00016,14.44841]
[1777668063387,22.26,77935.98,0.0,-0.85896,0.00016,14.34588]
[1777668064392,22.26,77934.77,0.0,-0.85914,0.00016,14.33324]
[1777668067423,22.26,77928.41,0.0,-0.86011,0.00016,14.26551]
[1777668069430,22.26,77922.66,0.0,-0.86098,0.00016,14.20359]
[1777668070436,22.26,77922.39,0.0,-0.86102,0.00016,14.20113]
[1777668072454,22.27,77928.07,0.0,-0.86011,0.00016,14.26488]
[1777668073458,22.27,77927.66,0.0,-0.86017,0.00016,14.26118]
[1777668078496,22.27,77930.15,0.0,-0.85972,0.00016,14.29255]
[1777668083531,22.28,77931.47,0.0,-0.85946,0.00016,14.31097]
[1777668084538,22.28,77940.21,0.0,-0.85808,0.00016,14.40777]
[1777668085545,22.28,77942.73,0.0,-0.85767,0.00016,14.43612]
[1777668089573,22.28,77928.79,0.0,-0.85982,0.00016,14.2854]
[1777668090580,22.28,77926.09,0.0,-0.86023,0.00016,14.25659]
[1777668092595,22.29,77921.0,0.0,-0.86103,0.00016,14.19775]
[1777668097629,22.29,77919.62,0.0,-0.8612,0.00015,14.1859]
[1777668102665,22.29,77919.41,0.0,-0.8612,0.00015,14.18618]
[1777668107700,22.3,77918.6,0.0,-0.86129,0.00015,14.1797]
[1777668112735,22.3,77917.82,0.0,-0.86137,0.00015,14.1735]
[1777668117769,22.3,77922.21,0.0,-0.86066,0.00016,14.22417]
[1777668121798,22.31,77928.01,0.0,-0.85971,0.00016,14.29074]
[1777668127634,22.31,77930.39,0.0,-0.85929,0.00016,14.32058]
[1777668132874,22.32,77925.83,0.0,-0.85994,0.00016,14.27487]
[1777668137909,22.32,77921.43,0.0,-0.86057,0.00016,14.2304]
[1777668140930,22.32,77916.38,0.0,-0.86132,0.00015,14.17719]
[1777668145965,22.33,77913.44,0.0,-0.86174,0.00015,14.14723]
[1777668151000,22.33,77910.36,0.0,-0.86222,0.00015,14.11148]
[1777668156035,22.33,77909.1,0.0,-0.86236,0.00015,14.10088]
[1777668161069,22.34,77905.71,0.0,-0.86282,0.00015,14.06851]
[1777668166108,22.35,77905.17,0.0,-0.86283,0.00015,14.06729]
[1777668173154,22.35,77902.95,0.0,-0.86309,0.00015,14.04857]
[1777668178190,22.36,77905.68,0.0,-0.86263,0.00015,14.08139]
[1777668183286,22.36,77906.84,0.0,-0.86241,0.00015,14.09739]
[1777668185386,22.36,77927.52,0.0,-0.8592,0.00016,14.32416]
[1777668186396,22.36,77931.77,0.0,-0.85852,0.00016,14.37157]
[1777668191428,22.37,77935.37,0.0,-0.85793,0.00016,14.41306]
[1777668193443,22.37,77940.99,0.0,-0.85704,0.00016,14.47502]
[1777668194453,22.37,77945.24,0.0,-0.85636,0.00016,14.52224]
[1777668196504,22.37,77952.41,0.0,-0.85522,0.00016,14.6011]
[1777668197472,22.37,77958.64,0.0,-0.85423,0.00016,14.66967]
[1777668199487,22.37,77963.07,0.0,-0.8535,0.00016,14.71923]
[1777668201500,22.37,77968.93,0.0,-0.85255,0.00016,14.78435]
[1777668204522,22.37,77977.08,0.0,-0.85123,0.00016,14.87479]
[1777668207546,22.37,77970.12,0.0,-0.85234,0.00016,14.79893]
[1777668208553,22.37,77967.28,0.0,-0.85279,0.00016,14.76805]
[1777668213587,22.38,77967.81,0.0,-0.85272,0.00016,14.77115]
[1777668218623,22.38,77976.31,0.0,-0.85132,0.00016,14.86636]
[1777668219631,22.38,77976.85,0.0,-0.85123,0.00016,14.87251]
[1777668225671,22.38,77979.06,0.0,-0.85085,0.00016,14.89823]
[1777668230710,22.38,77969.05,0.0,-0.85245,0.00016,14.78906]
[1777668232727,22.38,77967.67,0.0,-0.85267,0.00016,14.77444]
[1777668237761,22.39,77970.65,0.0,-0.85216,0.00016,14.80909]
[1777668242795,22.39,77969.63,0.0,-0.85231,0.00016,14.79902]
[1777668246823,22.39,77964.26,0.0,-0.85315,0.00016,14.74162]
[1777668252866,22.39,77966.56,0.0,-0.85275,0.00016,14.76897]
[1777668255886,22.39,77973.42,0.0,-0.85163,0.00016,14.84522]
[1777668260920,22.39,77971.65,0.0,-0.8519,0.00016,14.8269]
[1777668264949,22.4,77966.52,0.0,-0.8527,0.00016,14.77175]
[1777668269985,22.4,77963.52,0.0,-0.85316,0.00016,14.74052]
[1777668276025,22.4,77961.45,0.0,-0.85349,0.00016,14.71584]
[1777668282068,22.41,77962.31,0.0,-0.85332,0.00016,14.7277]
[1777668287103,22.41,77964.71,0.0,-0.8529,0.00016,14.7559]
[1777668293146,22.41,77963.86,0.0,-0.85301,0.00016,14.74847]
[1777668298879,22.41,77963.7,0.0,-0.85301,0.00016,14.74873]
[1777668304221,22.42,77962.84,0.0,-0.85312,0.00016,14.74106]
[1777668309258,22.42,77958.75,0.0,-0.85376,0.00016,14.69734]
[1777668314293,22.42,77956.82,0.0,-0.85404,0.00016,14.67772]
[1777668317313,22.42,77963.53,0.0,-0.85296,0.00016,14.75213]
[1777668322349,22.42,77967.07,0.0,-0.85237,0.00016,14.79199]
[1777668327383,22.42,77967.57,0.0,-0.85228,0.00016,14.79852]
[1777668332422,22.42,77966.11,0.0,-0.85253,0.00016,14.77929]
[1777668335443,22.43,77971.48,0.0,-0.85165,0.00016,14.83891]
[1777668338464,22.43,77971.62,0.0,-0.85162,0.00016,14.84096]
[1777668339473,22.43,77978.19,0.0,-0.85056,0.00016,14.91314]
[1777668340481,22.43,77982.88,0.0,-0.8498,0.00016,14.96462]
[1777668342493,22.43,77987.83,0.0,-0.84899,0.00016,15.01908]
[1777668344507,22.43,77991.58,0.0,-0.84838,0.00016,15.06047]
[1777668347527,22.43,78000.29,0.0,-0.84695,0.00016,15.15621]
[1777668350548,22.43,78003.8,0.0,-0.84638,0.00016,15.19456]
[1777668355585,22.43,78003.86,0.0,-0.84637,0.00016,15.19477]
[1777668360621,22.43,78002.87,0.0,-0.84654,0.00016,15.18357]
[1777668362634,22.43,77993.88,0.0,-0.84802,0.00016,15.08478]
[1777668363641,22.43,77987.32,0.0,-0.84909,0.00016,15.01286]
[1777668365655,22.43,77984.29,0.0,-0.84958,0.00016,14.97942]
[1777668370690,22.43,77980.47,0.0,-0.85021,0.00016,14.93711]
[1777668375725,22.42,77979.76,0.0,-0.85033,0.00016,14.929]
[1777668383783,22.42,77975.4,0.0,-0.85104,0.00016,14.88066]
[1777668389511,22.42,77973.78,0.0,-0.85131,0.00016,14.86255]
[1777668399895,22.42,77973.22,0.0,-0.85144,0.00016,14.85125]
[1777668400904,22.42,77980.3,0.0,-0.8503,0.00016,14.92881]
[1777668401909,22.42,77989.45,0.0,-0.84882,0.00016,15.02912]
[1777668402916,22.42,77991.6,0.0,-0.84847,0.00016,15.05249]
[1777668403923,22.42,77992.02,0.0,-0.8484,0.00016,15.05698]
[1777668405937,22.42,77986.8,0.0,-0.84925,0.00016,15.00014]
[1777668406944,22.42,77985.69,0.0,-0.84943,0.00016,14.98789]
[1777668408958,22.42,77977.4,0.0,-0.85078,0.00016,14.89641]
[1777668409966,22.42,77973.75,0.0,-0.85137,0.00016,14.85625]
[1777668415002,22.42,77971.74,0.0,-0.8517,0.00016,14.83376]
[1777668420035,22.42,77974.62,0.0,-0.85125,0.00016,14.86467]
[1777668423057,22.42,77968.66,0.0,-0.85221,0.00016,14.79892]
[1777668425070,22.42,77977.55,0.0,-0.85078,0.00016,14.89616]
[1777668430105,22.42,77974.47,0.0,-0.85127,0.00016,14.86321]
[1777668436146,22.42,77972.96,0.0,-0.8515,0.00016,14.8477]
[1777668441183,22.42,77976.55,0.0,-0.85093,0.00016,14.88613]
[1777668446217,22.42,77980.98,0.0,-0.85023,0.00016,14.93384]
[1777668451252,22.42,77984.44,0.0,-0.84969,0.00016,14.96793]
[1777668457991,22.42,77987.29,0.0,-0.84922,0.00016,14.99981]
[1777668463336,22.42,77987.78,0.0,-0.84913,0.00016,15.00587]
[1777668468371,22.42,77987.72,0.0,-0.84913,0.00016,15.00585]
[1777668473407,22.42,77988.44,0.0,-0.849,0.00016,15.01455]
[1777668478444,22.42,77986.05,0.0,-0.84938,0.00016,14.98922]
[1777668483477,22.42,77988.5,0.0,-0.84898,0.00016,15.01601]
[1777668488511,22.42,77990.47,0.0,-0.84867,0.00016,15.03649]
[1777668494556,22.42,77991.36,0.0,-0.84852,0.00016,15.04704]
[1777668499591,22.43,77991.63,0.0,-0.84846,0.00016,15.05066]
[1777668504625,22.43,77995.21,0.0,-0.84786,0.00016,15.09111]
[1777668509661,22.43,77996.5,0.0,-0.84762,0.00016,15.10709]
[1777668512684,22.43,78001.58,0.0,-0.84681,0.00016,15.15943]
[1777668517719,22.43,78000.98,0.0,-0.84688,0.00016,15.15451]
[1777668522753,22.43,77996.08,0.0,-0.84768,0.00016,15.10135]
[1777668527788,22.43,77993.98,0.0,-0.84801,0.00016,15.07868]
[1777668534837,22.43,77988.41,0.0,-0.84893,0.00016,15.01727]
[1777668540879,22.43,77986.54,0.0,-0.84925,0.00016,14.99579]
[1777668544911,22.43,77950.98,0.0,-0.85497,0.00016,14.60532]
[1777668546924,22.43,77945.85,0.0,-0.85578,0.00016,14.54943]
[1777668547931,22.43,77945.91,0.0,-0.85577,0.00016,14.55037]
[1777668551959,22.43,77931.84,0.0,-0.85795,0.00016,14.39839]
[1777668552966,22.43,77919.78,0.0,-0.85983,0.00016,14.26681]
[1777668553981,22.43,77917.64,0.0,-0.86016,0.00015,14.24382]
[1777668559008,22.44,77918.2,0.0,-0.86003,0.00015,14.25256]
[1777668564049,22.44,77918.09,0.0,-0.86003,0.00015,14.25318]
[1777668567074,22.44,77926.57,0.0,-0.85869,0.00016,14.34672]
[1777668569110,22.44,77927.38,0.0,-0.85855,0.00016,14.3569]
[1777668573121,22.45,77920.57,0.0,-0.85961,0.00016,14.28032]
[1777668578157,22.45,77927.23,0.0,-0.85854,0.00016,14.35506]
[1777668583192,22.45,77936.59,0.0,-0.85704,0.00016,14.4601]
[1777668584198,22.45,77943.29,0.0,-0.85598,0.00016,14.53371]
[1777668585205,22.45,77945.54,0.0,-0.85562,0.00016,14.55866]
[1777668590241,22.46,77941.56,0.0,-0.85622,0.00016,14.51697]
[1777668592255,22.46,77933.7,0.0,-0.85744,0.00016,14.43206]
[1777668595275,22.46,77930.45,0.0,-0.85792,0.00016,14.39823]
[1777668600312,22.46,77926.46,0.0,-0.85851,0.00016,14.35752]
[1777668603331,22.47,77932.55,0.0,-0.85753,0.00016,14.42553]
[1777668604341,22.47,77939.48,0.0,-0.85644,0.00016,14.5016]
[1777668605346,22.47,77939.76,0.0,-0.85639,0.00016,14.50504]
[1777668610382,22.47,77944.06,0.0,-0.85568,0.00016,14.55384]
[1777668615416,22.47,77947.17,0.0,-0.85516,0.00016,14.58959]
[1777668619118,22.47,77957.99,0.0,-0.85343,0.00016,14.7088]
[1777668620451,22.47,77957.48,0.0,-0.8535,0.00016,14.70369]
[1777668623473,22.48,77963.3,0.0,-0.85256,0.00016,14.76813]
[1777668629188,22.48,77966.65,0.0,-0.852,0.00016,14.80629]
[1777668633544,22.48,77960.1,0.0,-0.85307,0.00016,14.73146]
[1777668634549,22.48,77953.08,0.0,-0.85418,0.00016,14.65516]
[1777668635556,22.48,77952.52,0.0,-0.85427,0.00016,14.64935]
[1777668641598,22.48,77949.75,0.0,-0.85467,0.00016,14.62121]
[1777668649329,22.49,77952.18,0.0,-0.85424,0.00016,14.65092]
[1777668652677,22.49,77946.73,0.0,-0.85509,0.00016,14.59279]
[1777668659398,22.49,77946.28,0.0,-0.85511,0.00016,14.59132]
[1777668664760,22.5,77946.9,0.0,-0.85497,0.00016,14.60055]
[1777668669795,22.5,77943.25,0.0,-0.85551,0.00016,14.56326]
[1777668674833,22.5,77941.69,0.0,-0.85572,0.00016,14.54887]
[1777668679867,22.51,77941.39,0.0,-0.85573,0.00016,14.54822]
[1777668685909,22.51,77940.38,0.0,-0.85584,0.00016,14.5404]
[1777668690944,22.52,77941.09,0.0,-0.85569,0.00016,14.55074]
[1777668696987,22.52,77943.08,0.0,-0.85537,0.00016,14.571]
[1777668702022,22.52,77940.89,0.0,-0.85567,0.00016,14.54967]
[1777668707057,22.53,77940.83,0.0,-0.85565,0.00016,14.55155]
[1777668712093,22.53,77940.61,0.0,-0.85564,0.00016,14.55169]
[1777668721154,22.54,77940.61,0.0,-0.85558,0.00016,14.55628]
[1777668725183,22.54,77935.5,0.0,-0.85635,0.00016,14.50275]
[1777668727197,22.54,77934.71,0.0,-0.85646,0.00016,14.49535]
[1777668730218,22.54,77929.26,0.0,-0.85728,0.00016,14.43804]
[1777668734269,22.55,77908.85,0.0,-0.86041,0.00015,14.21918]
[1777668736263,22.55,77897.66,0.0,-0.86211,0.00015,14.09895]
[1777668737270,22.55,77896.84,0.0,-0.86222,0.00015,14.09061]
[1777668738277,22.55,77894.49,0.0,-0.86257,0.00015,14.06587]
[1777668740291,22.55,77883.34,0.0,-0.86424,0.00015,13.9467]
[1777668741299,22.55,77869.67,0.0,-0.86629,0.00015,13.7999]
[1777668742308,22.55,77854.72,0.0,-0.8685,0.00015,13.63956]
[1777668743316,22.55,77844.05,0.0,-0.87006,0.00015,13.52575]
[1777668744322,22.56,77839.62,0.0,-0.87069,0.00015,13.47905]
[1777668745330,22.56,77839.8,0.0,-0.87066,0.00015,13.48158]
[1777668747343,22.56,77848.71,0.0,-0.86933,0.00015,13.57918]
[1777668749357,22.56,77847.39,0.0,-0.86951,0.00015,13.56602]
[1777668752378,22.56,77842.96,0.0,-0.87017,0.00015,13.51577]
[1777668755421,22.56,77836.5,0.0,-0.87109,0.00015,13.44769]
[1777668756484,22.57,77837.44,0.0,-0.87094,0.00015,13.45912]
[1777668757418,22.57,77829.79,0.0,-0.87205,0.00015,13.37716]
[1777668759430,22.57,77822.06,0.0,-0.87316,0.00014,13.29515]
[1777668760454,22.57,77793.51,0.0,-0.87723,0.00014,12.99082]
[1777668761445,22.59,77787.07,0.0,-0.87792,0.00014,12.9383]
[1777668762454,22.59,77779.31,0.0,-0.87899,0.00014,12.85737]
[1777668767489,22.61,77776.53,0.0,-0.8791,0.00014,12.84846]
[1777668768497,22.63,77769.12,0.0,-0.87992,0.00014,12.78594]
[1777668769502,22.64,77760.81,0.0,-0.88096,0.00014,12.70615]
[1777668772524,22.67,77767.77,0.0,-0.87977,0.00014,12.79665]
[1777668773531,22.67,77772.85,0.0,-0.87906,0.00014,12.85121]
[1777668775546,22.67,77761.79,0.0,-0.88056,0.00014,12.73683]
[1777668780583,22.68,77760.36,0.0,-0.88068,0.00014,12.72753]
[1777668782594,22.69,77753.36,0.0,-0.88152,0.00014,12.66297]
[1777668785616,22.71,77760.86,0.0,-0.88025,0.00014,12.76]
[1777668789644,22.72,77754.63,0.0,-0.88104,0.00014,12.69898]
[1777668793682,22.73,77734.3,0.0,-0.88363,0.00013,12.49957]
[1777668795691,22.76,77728.92,0.0,-0.88407,0.00013,12.4651]
[1777668800727,22.8,77730.33,0.0,-0.88345,0.00013,12.5126]
[1777668801733,22.8,77741.04,0.0,-0.88199,0.00014,12.62541]
[1777668805761,22.81,77747.16,0.0,-0.8811,0.00014,12.6934]
[1777668810533,22.82,77736.38,0.0,-0.8825,0.00014,12.58596]
[1777668811808,22.82,77742.23,0.0,-0.88172,0.00014,12.64387]
[1777668812810,22.82,77748.97,0.0,-0.88079,0.00014,12.71538]
[1777668813818,22.82,77768.91,0.0,-0.87803,0.00014,12.92507]
[1777668814824,22.82,77775.56,0.0,-0.8771,0.00014,12.99564]
[1777668815832,22.82,77780.7,0.0,-0.87637,0.00014,13.05034]
[1777668820867,22.82,77780.58,0.0,-0.87635,0.00014,13.05209]
[1777668825902,22.83,77775.75,0.0,-0.87696,0.00014,13.00563]
[1777668830936,22.84,77771.14,0.0,-0.87754,0.00014,12.96219]
[1777668831943,22.84,77781.87,0.0,-0.87603,0.00014,13.07583]
[1777668833959,22.84,77792.45,0.0,-0.87452,0.00014,13.18878]
[1777668835972,22.84,77807.33,0.0,-0.87239,0.00014,13.34701]
[1777668840000,22.84,77816.97,0.0,-0.87098,0.00014,13.45071]
[1777668845037,22.85,77820.4,0.0,-0.87046,0.00014,13.48881]
[1777668847049,22.85,77811.26,0.0,-0.87176,0.00014,13.39293]
[1777668848057,22.85,77804.37,0.0,-0.87274,0.00014,13.32069]
[1777668853091,22.85,77802.98,0.0,-0.8729,0.00014,13.30913]
[1777668856112,22.85,77808.07,0.0,-0.87214,0.00014,13.36474]
[1777668861146,22.86,77807.81,0.0,-0.87215,0.00014,13.36461]
[1777668866185,22.86,77808.4,0.0,-0.87203,0.00014,13.37341]
[1777668871219,22.86,77815.69,0.0,-0.87098,0.00014,13.44848]
[1777668876254,22.87,77822.67,0.0,-0.86995,0.00014,13.52429]
[1777668881289,22.87,77819.68,0.0,-0.87035,0.00014,13.49471]
[1777668886324,22.87,77819.33,0.0,-0.87037,0.00014,13.49299]
[1777668891361,22.87,77820.88,0.0,-0.87012,0.00014,13.51139]
[1777668894380,22.88,77830.6,0.0,-0.86868,0.00015,13.61632]
[1777668899416,22.88,77835.58,0.0,-0.86794,0.00015,13.67044]
[1777668902438,22.88,77827.34,0.0,-0.86913,0.00015,13.58406]
[1777668903447,22.88,77821.61,0.0,-0.86995,0.00014,13.52379]
[1777668906478,22.88,77816.23,0.0,-0.87071,0.00014,13.46822]
[1777668909496,22.88,77829.15,0.0,-0.86881,0.00015,13.60664]
[1777668910503,22.89,77834.85,0.0,-0.86797,0.00015,13.66772]
[1777668915541,22.89,77837.0,0.0,-0.86762,0.00015,13.69352]
[1777668920576,22.89,77837.77,0.0,-0.86746,0.00015,13.70487]
[1777668923603,22.9,77842.85,0.0,-0.86669,0.00015,13.76053]
[1777668928632,22.9,77843.8,0.0,-0.86651,0.00015,13.77349]
[1777668931653,22.9,77852.03,0.0,-0.86531,0.00015,13.85806]
[1777668934674,22.9,77855.64,0.0,-0.86476,0.00015,13.89764]
[1777668935682,22.9,77864.79,0.0,-0.86339,0.00015,13.99525]
[1777668937695,22.9,77871.57,0.0,-0.86237,0.00015,14.06779]
[1777668942730,22.9,77869.46,0.0,-0.86268,0.00015,14.04576]
[1777668946759,22.9,77862.93,0.0,-0.86365,0.00015,13.97664]
[1777668951797,22.91,77862.76,0.0,-0.86367,0.00015,13.97546]
[1777668954815,22.91,77854.64,0.0,-0.86487,0.00015,13.88953]
[1777668959850,22.91,77855.35,0.0,-0.86475,0.00015,13.89801]
[1777668964885,22.91,77855.96,0.0,-0.86465,0.00015,13.90525]
[1777668968913,22.91,77850.11,0.0,-0.86551,0.00015,13.84382]
[1777668973948,22.91,77845.77,0.0,-0.86613,0.00015,13.79906]
[1777668978984,22.91,77844.68,0.0,-0.86627,0.00015,13.78873]
[1777668984019,22.91,77845.91,0.0,-0.86607,0.00015,13.80288]
[1777668989054,22.92,77844.47,0.0,-0.86627,0.00015,13.78861]
[1777668994088,22.92,77847.32,0.0,-0.86587,0.00015,13.8153]
[1777668999124,22.92,77851.78,0.0,-0.86521,0.00015,13.86341]
[1777669004159,22.92,77853.84,0.0,-0.86489,0.00015,13.8858]
[1777669009194,22.92,77855.98,0.0,-0.86457,0.00015,13.90916]
[1777669014229,22.92,77859.29,0.0,-0.86407,0.00015,13.94489]
[1777669019265,22.92,77855.41,0.0,-0.86463,0.00015,13.90425]
[1777669020272,22.92,77840.49,0.0,-0.86684,0.00015,13.74595]
[1777669021280,22.92,77811.65,0.0,-0.87102,0.00014,13.44079]
[1777669022285,22.92,77805.7,0.0,-0.87188,0.00014,13.37805]
[1777669027327,22.92,77808.8,0.0,-0.87143,0.00014,13.41103]
[1777669033370,22.92,77806.93,0.0,-0.87169,0.00014,13.39158]
[1777669038405,22.92,77806.76,0.0,-0.87171,0.00014,13.39008]
[1777669039412,22.92,77813.87,0.0,-0.87069,0.00014,13.46518]
[1777669040419,22.92,77818.98,0.0,-0.86996,0.00014,13.51913]
[1777669042433,22.92,77824.5,0.0,-0.86915,0.00015,13.57792]
[1777669046464,22.92,77831.06,0.0,-0.86819,0.00015,13.64804]
[1777669049482,22.92,77840.85,0.0,-0.86674,0.00015,13.75254]
[1777669050489,22.93,77841.55,0.0,-0.86664,0.00015,13.76035]
[1777669055526,22.93,77841.52,0.0,-0.86665,0.00015,13.75755]
[1777669061568,22.93,77842.39,0.0,-0.86649,0.00015,13.76899]
[1777669066604,22.93,77846.59,0.0,-0.86584,0.00015,13.81542]
[1777669071638,22.94,77845.38,0.0,-0.866,0.00015,13.80408]
[1777669076690,22.94,77843.19,0.0,-0.8663,0.00015,13.78216]
[1777669077690,22.94,77813.07,0.0,-0.87069,0.00014,13.46348]
[1777669078692,22.94,77797.98,0.0,-0.87285,0.00014,13.3044]
[1777669079700,22.94,77796.6,0.0,-0.87304,0.00014,13.29011]
[1777669081737,22.94,77827.61,0.0,-0.86857,0.00015,13.61784]
[1777669082737,22.94,77827.7,0.0,-0.86855,0.00015,13.61929]
[1777669083745,22.94,77818.14,0.0,-0.86994,0.00014,13.51837]
[1777669084750,22.94,77819.64,0.0,-0.86972,0.00014,13.5345]
[1777669087771,22.94,77833.33,0.0,-0.8677,0.00015,13.68091]
[1777669088779,22.94,77838.04,0.0,-0.86701,0.00015,13.73128]
[1777669092806,22.94,77842.03,0.0,-0.8664,0.00015,13.77513]
[1777669097841,22.95,77842.95,0.0,-0.86625,0.00015,13.78619]
[1777669102881,22.95,77841.9,0.0,-0.86641,0.00015,13.77468]
[1777669107917,22.95,77849.89,0.0,-0.86522,0.00015,13.85976]
[1777669110937,22.95,77852.9,0.0,-0.86477,0.00015,13.8923]
[1777669115972,22.96,77852.01,0.0,-0.86485,0.00015,13.88491]
[1777669121007,22.97,77855.13,0.0,-0.86426,0.00015,13.92689]
[1777669126043,22.98,77857.0,0.0,-0.86385,0.00015,13.9559]
[1777669131082,22.99,77860.2,0.0,-0.86331,0.00015,13.99442]
[1777669136114,22.99,77857.98,0.0,-0.86363,0.00015,13.97141]
[1777669141149,22.99,77856.55,0.0,-0.86383,0.00015,13.9569]
[1777669146182,22.99,77856.38,0.0,-0.86385,0.00015,13.95574]
[1777669151218,22.99,77857.5,0.0,-0.86367,0.00015,13.96818]
[1777669156254,22.99,77855.29,0.0,-0.864,0.00015,13.94523]
[1777669161288,22.99,77854.16,0.0,-0.86415,0.00015,13.9339]
[1777669166323,22.99,77856.75,0.0,-0.86376,0.00015,13.96192]
[1777669171357,22.99,77856.59,0.0,-0.86382,0.00015,13.95615]
[1777669177400,22.99,77859.78,0.0,-0.86334,0.00015,13.99019]
[1777669182435,22.99,77861.92,0.0,-0.86302,0.00015,14.01273]
[1777669187470,22.99,77860.47,0.0,-0.86324,0.00015,13.99715]
[1777669192505,22.99,77856.01,0.0,-0.8639,0.00015,13.94987]
[1777669196535,22.99,77849.7,0.0,-0.86484,0.00015,13.88317]
[1777669199556,22.99,77842.64,0.0,-0.86587,0.00015,13.80884]
[1777669205597,22.99,77842.91,0.0,-0.86582,0.00015,13.81288]
[1777669210635,22.99,77845.49,0.0,-0.86542,0.00015,13.8411]
[1777669215667,23.0,77830.73,0.0,-0.86758,0.00015,13.68539]
[1777669216676,23.0,77839.91,0.0,-0.86624,0.00015,13.78233]
[1777669217681,23.0,77844.99,0.0,-0.86549,0.00015,13.83631]
[1777669222717,23.0,77846.34,0.0,-0.86528,0.00015,13.85164]
[1777669229766,23.0,77848.19,0.0,-0.86498,0.00015,13.87248]
[1777669236815,23.0,77849.39,0.0,-0.86482,0.00015,13.88204]
[1777669242859,23.0,77848.8,0.0,-0.86489,0.00015,13.87698]
[1777669247892,23.0,77847.21,0.0,-0.86511,0.00015,13.86123]
[1777669252926,23.0,77850.73,0.0,-0.86458,0.00015,13.89965]
[1777669256954,23.01,77856.87,0.0,-0.86365,0.00015,13.96566]
[1777669257962,23.01,77864.37,0.0,-0.86253,0.00015,14.04544]
[1777669260982,23.01,77865.47,0.0,-0.86236,0.00015,14.05739]
[1777669266018,23.01,77864.27,0.0,-0.86254,0.00015,14.04501]
[1777669271055,23.01,77863.57,0.0,-0.86264,0.00015,14.03782]
[1777669278102,23.01,77863.16,0.0,-0.8627,0.00015,14.03365]
[1777669283136,23.01,77860.06,0.0,-0.86316,0.00015,14.00087]
[1777669288172,23.01,77862.44,0.0,-0.8628,0.00015,14.02622]
[1777669289179,23.01,77856.59,0.0,-0.86367,0.00015,13.96414]
[1777669291193,23.01,77854.85,0.0,-0.86396,0.00015,13.94143]
[1777669296231,23.01,77853.12,0.0,-0.86424,0.00015,13.92145]
[1777669299255,23.01,77860.06,0.0,-0.86321,0.00015,13.99505]
[1777669302274,23.01,77863.44,0.0,-0.86271,0.00015,14.0307]
[1777669308316,23.0,77866.23,0.0,-0.8623,0.00015,14.05969]
[1777669314082,23.0,77870.17,0.0,-0.86172,0.00015,14.10088]
[1777669320411,23.0,77872.88,0.0,-0.86132,0.00015,14.12899]
[1777669326454,23.0,77878.94,0.0,-0.86042,0.00015,14.19237]
[1777669332503,23.0,77879.9,0.0,-0.86029,0.00015,14.20183]
[1777669334514,23.0,77905.63,0.0,-0.85637,0.00015,14.475]
[1777669336526,23.0,77919.05,0.0,-0.85432,0.00016,14.61699]
[1777669340557,22.99,77930.53,0.0,-0.85256,0.00016,14.73702]
[1777669344582,22.99,77936.46,0.0,-0.85165,0.00016,14.79925]
[1777669345589,22.99,77941.72,0.0,-0.85082,0.00016,14.8552]
[1777669350624,22.99,77939.91,0.0,-0.85113,0.00016,14.8345]
[1777669352637,22.99,77945.71,0.0,-0.85026,0.00016,14.89146]
[1777669355659,22.99,77953.09,0.0,-0.8491,0.00016,14.96915]
[1777669360694,22.98,77958.77,0.0,-0.84824,0.00016,15.02745]
[1777669363715,22.98,77952.73,0.0,-0.84922,0.00016,14.96127]
[1777669364722,22.98,77947.26,0.0,-0.8501,0.00016,14.90231]
[1777669367743,22.98,77941.96,0.0,-0.85095,0.00016,14.84447]
[1777669370764,22.98,77933.98,0.0,-0.85222,0.00016,14.75816]
[1777669376806,22.98,77934.62,0.0,-0.85215,0.00016,14.76351]
[1777669379827,22.97,77940.36,0.0,-0.85126,0.00016,14.82402]
[1777669383855,22.97,77935.31,0.0,-0.85207,0.00016,14.76869]
[1777669388890,22.97,77933.57,0.0,-0.85236,0.00016,14.74874]
[1777669394932,22.97,77930.2,0.0,-0.85291,0.00016,14.71135]
[1777669403995,22.97,77930.83,0.0,-0.85284,0.00016,14.71612]
[1777669410037,22.96,77928.55,0.0,-0.85322,0.00016,14.69052]
[1777669416079,22.96,77930.33,0.0,-0.85299,0.00016,14.70383]
[1777669421114,22.96,77929.93,0.0,-0.85307,0.00016,14.69846]
[1777669427156,22.96,77929.35,0.0,-0.85318,0.00016,14.69097]
[1777669432193,22.96,77933.02,0.0,-0.85263,0.00016,14.729]
[1777669443270,22.95,77932.44,0.0,-0.85276,0.00016,14.72006]
[1777669448306,22.95,77928.26,0.0,-0.85343,0.00016,14.67428]
[1777669451326,22.95,77914.73,0.0,-0.85554,0.00015,14.52899]
[1777669452336,22.95,77914.45,0.0,-0.85559,0.00015,14.52598]
[1777669457369,22.95,77914.11,0.0,-0.85564,0.00015,14.52222]
[1777669462404,22.95,77909.66,0.0,-0.85633,0.00015,14.47463]
[1777669467439,22.95,77909.24,0.0,-0.85639,0.00015,14.4703]
[1777669472474,22.95,77907.03,0.0,-0.85677,0.00015,14.44252]
[1777669475234,22.95,77898.17,0.0,-0.85813,0.00015,14.34771]
[1777669476502,22.95,77897.33,0.0,-0.85826,0.00015,14.33855]
[1777669477509,22.95,77888.37,0.0,-0.85964,0.00015,14.24249]
[1777669478516,22.95,77888.72,0.0,-0.85959,0.00015,14.24587]
[1777669482544,22.95,77883.24,0.0,-0.86044,0.00015,14.18606]
[1777669487579,22.95,77884.77,0.0,-0.86023,0.00015,14.2008]
[1777669493621,22.94,77882.14,0.0,-0.86066,0.00015,14.17042]
[1777669498662,22.94,77880.74,0.0,-0.86091,0.00015,14.15327]
[1777669499668,22.94,77870.81,0.0,-0.86241,0.00015,14.04734]
[1777669503691,22.94,77931.38,0.0,-0.85312,0.00016,14.69363]
[1777669504698,22.93,77930.6,0.0,-0.85338,0.00016,14.67578]
[1777669508726,22.92,77940.52,0.0,-0.85189,0.00016,14.77766]
[1777669510740,22.92,77882.47,0.0,-0.86087,0.00015,14.15588]
[1777669516782,22.92,77885.36,0.0,-0.86044,0.00015,14.1865]
[1777669517789,22.92,77890.47,0.0,-0.85966,0.00015,14.24089]
[1777669522824,22.92,77895.32,0.0,-0.85894,0.00015,14.29183]
[1777669527858,22.92,77898.21,0.0,-0.85851,0.00015,14.32174]
[1777669532895,22.91,77900.02,0.0,-0.85828,0.00015,14.33565]
[1777669537933,22.91,77901.01,0.0,-0.85814,0.00015,14.34523]
[1777669538940,22.91,77910.42,0.0,-0.8567,0.00015,14.44557]
[1777669543975,22.91,77910.14,0.0,-0.85677,0.00015,14.44107]
[1777669549010,22.91,77909.4,0.0,-0.8569,0.00015,14.43187]
[1777669554049,22.91,77910.0,0.0,-0.85682,0.00015,14.43719]
[1777669559083,22.91,77910.92,0.0,-0.8567,0.00015,14.44597]
[1777669565126,22.9,77909.67,0.0,-0.85691,0.00015,14.43137]
[1777669570163,22.9,77914.01,0.0,-0.85625,0.00015,14.4768]
[1777669575195,22.9,77914.51,0.0,-0.85619,0.00015,14.48101]
[1777669580231,22.9,77914.91,0.0,-0.85615,0.00015,14.48414]
[1777669582244,22.9,77907.36,0.0,-0.85732,0.00015,14.40284]
[1777669583250,22.9,77904.43,0.0,-0.85777,0.00015,14.37137]
[1777669589293,22.9,77909.12,0.0,-0.85706,0.00015,14.42094]
[1777669594328,22.9,77911.43,0.0,-0.85675,0.00015,14.44062]
[1777669600370,22.9,77911.24,0.0,-0.85679,0.00015,14.43783]
[1777669605405,22.9,77912.14,0.0,-0.85666,0.00015,14.44692]
[1777669608427,22.89,77917.5,0.0,-0.85583,0.00016,14.50386]
[1777669614468,22.89,77918.34,0.0,-0.85572,0.00016,14.51177]
[1777669615476,22.89,77926.4,0.0,-0.85446,0.00016,14.598]
[1777669616484,22.89,77926.31,0.0,-0.85448,0.00016,14.59674]
[1777669622256,22.89,77925.55,0.0,-0.85463,0.00016,14.58692]
[1777669627562,22.89,77923.73,0.0,-0.85493,0.00016,14.56618]
[1777669632598,22.89,77922.72,0.0,-0.8551,0.00016,14.55422]
[1777669638639,22.89,77923.78,0.0,-0.85496,0.00016,14.56418]
[1777669643674,22.88,77921.27,0.0,-0.85537,0.00016,14.53611]
[1777669648710,22.88,77920.04,0.0,-0.85557,0.00016,14.52184]
[1777669654750,22.88,77919.99,0.0,-0.85563,0.00016,14.51576]
[1777669658780,22.88,77913.1,0.0,-0.85671,0.00015,14.44119]
[1777669660794,22.88,77912.56,0.0,-0.8568,0.00015,14.43522]
[1777669665833,22.88,77909.22,0.0,-0.85732,0.00015,14.39914]
[1777669670864,22.88,77912.76,0.0,-0.85677,0.00015,14.43683]
[1777669675899,22.88,77911.58,0.0,-0.85696,0.00015,14.42398]
[1777669680934,22.88,77911.59,0.0,-0.85696,0.00015,14.42395]
[1777669687983,22.88,77912.14,0.0,-0.85688,0.00015,14.4296]
[1777669693026,22.88,77911.02,0.0,-0.85706,0.00015,14.41734]
[1777669698061,22.88,77906.42,0.0,-0.85777,0.00015,14.36798]
[1777669703096,22.88,77911.31,0.0,-0.85702,0.00015,14.42017]
[1777669708131,22.88,77915.13,0.0,-0.85644,0.00015,14.46028]
[1777669713166,22.87,77916.01,0.0,-0.85635,0.00016,14.46437]
[1777669718202,22.87,77917.82,0.0,-0.85608,0.00016,14.4827]
[1777669723236,22.87,77918.64,0.0,-0.85597,0.00016,14.49043]
[1777669728271,22.87,77919.66,0.0,-0.85583,0.00016,14.50026]
[1777669733310,22.87,77916.32,0.0,-0.85637,0.00016,14.46332]
[1777669738341,22.87,77913.66,0.0,-0.85679,0.00015,14.43366]
[1777669743378,22.87,77921.39,0.0,-0.85561,0.00016,14.51556]
[1777669744391,22.87,77926.99,0.0,-0.85474,0.00016,14.57533]
[1777669745398,22.86,77927.64,0.0,-0.85465,0.00016,14.5819]
[1777669750436,22.86,77924.71,0.0,-0.85513,0.00016,14.54829]
[1777669755468,22.86,77922.43,0.0,-0.85552,0.00016,14.52161]
[1777669760503,22.86,77921.0,0.0,-0.85578,0.00016,14.50399]
[1777669765538,22.85,77919.14,0.0,-0.8561,0.00016,14.48165]
[1777669770575,22.85,77919.81,0.0,-0.85602,0.00016,14.48764]
[1777669774601,22.85,77910.79,0.0,-0.85747,0.00015,14.38477]
[1777669775608,22.85,77910.69,0.0,-0.85749,0.00015,14.38331]
[1777669778630,22.85,77913.99,0.0,-0.857,0.00015,14.41739]
[1777669782657,22.84,77921.63,0.0,-0.85584,0.00016,14.49817]
[1777669789446,22.85,77928.29,0.0,-0.85479,0.00016,14.5704]
[1777669794741,22.85,77928.89,0.0,-0.85469,0.00016,14.57714]
[1777669799777,22.85,77931.17,0.0,-0.85433,0.00016,14.60174]
[1777669804811,22.85,77928.34,0.0,-0.85477,0.00016,14.57127]
[1777669812872,22.85,77932.31,0.0,-0.85415,0.00016,14.61378]
[1777669817907,22.84,77933.52,0.0,-0.85398,0.00016,14.62575]
[1777669819656,22.84,77940.86,0.0,-0.85283,0.00016,14.70443]
[1777669822941,22.84,77935.23,0.0,-0.85372,0.00016,14.64339]
[1777669827976,22.84,77938.2,0.0,-0.85327,0.00016,14.67467]
[1777669834027,22.84,77940.11,0.0,-0.85301,0.00016,14.68976]
[1777669838055,22.84,77945.2,0.0,-0.85223,0.00016,14.74341]
[1777669843090,22.84,77948.05,0.0,-0.8518,0.00016,14.7728]
[1777669848125,22.84,77949.58,0.0,-0.85157,0.00016,14.78812]
[1777669853161,22.83,77952.89,0.0,-0.85106,0.00016,14.82256]
[1777669858198,22.83,77952.16,0.0,-0.85119,0.00016,14.81362]
[1777669863231,22.83,77951.55,0.0,-0.8513,0.00016,14.80623]
[1777669864238,22.83,77945.62,0.0,-0.85224,0.00016,14.74233]
[1777669869273,22.83,77943.7,0.0,-0.85255,0.00016,14.72137]
[1777669870281,22.83,77933.8,0.0,-0.85411,0.00016,14.61494]
[1777669875317,22.83,77929.74,0.0,-0.85474,0.00016,14.57184]
[1777669880351,22.83,77929.8,0.0,-0.85472,0.00016,14.57296]
[1777669885386,22.83,77930.51,0.0,-0.85461,0.00016,14.58098]
[1777669890422,22.83,77937.59,0.0,-0.85349,0.00016,14.65737]
[1777669895456,22.83,77938.1,0.0,-0.85345,0.00016,14.65824]
[1777669900491,22.83,77936.71,0.0,-0.85367,0.00016,14.64308]
[1777669905526,22.83,77935.19,0.0,-0.85391,0.00016,14.62656]
[1777669912575,22.83,77931.82,0.0,-0.85444,0.00016,14.59009]
[1777669918618,22.83,77930.27,0.0,-0.85469,0.00016,14.57343]
[1777669921640,22.83,77923.17,0.0,-0.8558,0.00016,14.49712]
[1777669922646,22.83,77923.32,0.0,-0.85577,0.00016,14.49883]
[1777669927683,22.83,77921.92,0.0,-0.85598,0.00016,14.48427]
[1777669932716,22.83,77920.55,0.0,-0.85621,0.00016,14.46854]
[1777669937753,22.83,77915.92,0.0,-0.85693,0.00015,14.41896]
[1777669941779,22.83,77921.5,0.0,-0.85606,0.00016,14.47874]
[1777669942787,22.83,77928.04,0.0,-0.85504,0.00016,14.54909]
[1777669944800,22.83,77928.6,0.0,-0.85495,0.00016,14.55506]
[1777669949834,22.83,77929.29,0.0,-0.85485,0.00016,14.5623]
[1777669955876,22.83,77929.4,0.0,-0.85487,0.00016,14.55875]
[1777669960913,22.83,77930.56,0.0,-0.85469,0.00016,14.57103]
[1777669965948,22.83,77930.8,0.0,-0.85466,0.00016,14.57332]
[1777669970982,22.83,77930.66,0.0,-0.85469,0.00016,14.57144]
[1777669976018,22.83,77931.19,0.0,-0.85461,0.00016,14.57676]
[1777669981055,22.83,77932.74,0.0,-0.85437,0.00016,14.59294]
[1777669982797,22.83,77919.76,0.0,-0.8564,0.00016,14.45327]
[1777669984074,22.83,77920.11,0.0,-0.85635,0.00016,14.45709]
[1777669987111,22.83,77913.87,0.0,-0.85731,0.00015,14.39032]
[1777669988103,22.83,77905.18,0.0,-0.85865,0.00015,14.29682]
[1777669989109,22.83,77897.34,0.0,-0.85986,0.00015,14.21266]
[1777669990117,22.83,77895.29,0.0,-0.86017,0.00015,14.19069]
[1777669992868,22.83,77887.91,0.0,-0.86129,0.00015,14.11176]
[1777669994148,22.83,77886.53,0.0,-0.86151,0.00015,14.09659]
[1777669997166,22.83,77892.5,0.0,-0.86061,0.00015,14.15991]
[1777670001196,22.83,77905.33,0.0,-0.85866,0.00015,14.29647]
[1777670004214,22.82,77911.3,0.0,-0.85776,0.00015,14.35936]
[1777670005221,22.82,77917.49,0.0,-0.85681,0.00016,14.42533]
[1777670012280,22.82,77920.24,0.0,-0.85647,0.00016,14.44656]
[1777670017306,22.81,77915.41,0.0,-0.85726,0.00015,14.39206]
[1777670022341,22.81,77915.55,0.0,-0.85728,0.00015,14.39102]
[1777670026369,22.81,77908.28,0.0,-0.85843,0.00015,14.31093]
[1777670031403,22.81,77905.25,0.0,-0.85892,0.00015,14.27653]
[1777670040469,22.8,77907.22,0.0,-0.85867,0.00015,14.2943]
[1777670045504,22.8,77906.39,0.0,-0.85882,0.00015,14.28365]
[1777670050539,22.8,77909.6,0.0,-0.85835,0.00015,14.31667]
[1777670055578,22.79,77911.14,0.0,-0.85813,0.00015,14.33157]
[1777670060609,22.79,77910.11,0.0,-0.85832,0.00015,14.31894]
[1777670066654,22.79,77907.72,0.0,-0.85871,0.00015,14.29138]
[1777670068668,22.79,77913.65,0.0,-0.85781,0.00015,14.3544]
[1777670073705,22.79,77915.06,0.0,-0.85766,0.00015,14.36287]
[1777670078738,22.78,77914.14,0.0,-0.85783,0.00015,14.35077]
[1777670083774,22.78,77921.63,0.0,-0.8567,0.00016,14.42906]
[1777670088815,22.78,77919.56,0.0,-0.85706,0.00016,14.40411]
[1777670093844,22.77,77921.44,0.0,-0.85681,0.00016,14.42168]
[1777670098879,22.77,77924.81,0.0,-0.85633,0.00016,14.45513]
[1777670103914,22.76,77926.57,0.0,-0.8561,0.00016,14.47119]
[1777670109955,22.76,77928.89,0.0,-0.85579,0.00016,14.49239]
[1777670115724,22.75,77928.17,0.0,-0.85596,0.00016,14.48088]
[1777670120033,22.75,77922.71,0.0,-0.85685,0.00016,14.41957]
[1777670122046,22.75,77917.72,0.0,-0.85764,0.00016,14.36474]
[1777670127080,22.75,77913.82,0.0,-0.85828,0.00015,14.32035]
[1777670132114,22.74,77910.4,0.0,-0.85887,0.00015,14.27708]
[1777670137154,22.74,77910.23,0.0,-0.85892,0.00015,14.27343]
[1777670141181,22.74,77902.66,0.0,-0.8601,0.00015,14.19061]
[1777670144201,22.74,77899.91,0.0,-0.86054,0.00015,14.16032]
[1777670153265,22.74,77902.87,0.0,-0.86011,0.00015,14.19028]
[1777670159025,22.73,77904.67,0.0,-0.85985,0.00015,14.20835]
[1777670165349,22.73,77906.42,0.0,-0.85961,0.00015,14.22572]
[1777670170384,22.73,77904.24,0.0,-0.85996,0.00015,14.20111]
[1777670175421,22.73,77902.57,0.0,-0.86023,0.00015,14.18202]
[1777670180453,22.73,77899.23,0.0,-0.86076,0.00015,14.14509]
[1777670186495,22.73,77900.36,0.0,-0.8606,0.00015,14.15622]
[1777670191533,22.73,77900.99,0.0,-0.86055,0.00015,14.15783]
[1777670196568,22.72,77901.43,0.0,-0.86049,0.00015,14.16188]
[1777670202610,22.72,77901.96,0.0,-0.86042,0.00015,14.16662]
[1777670207645,22.72,77898.29,0.0,-0.86099,0.00015,14.12634]
[1777670215701,22.72,77898.18,0.0,-0.86103,0.00015,14.12411]
[1777670221746,22.72,77898.84,0.0,-0.86094,0.00015,14.13034]
[1777670223758,22.72,77905.6,0.0,-0.8599,0.00015,14.20347]
[1777670228793,22.72,77915.75,0.0,-0.85833,0.00015,14.31282]
[1777670233829,22.72,77912.73,0.0,-0.85878,0.00015,14.28184]
[1777670238863,22.72,77913.29,0.0,-0.85868,0.00015,14.28866]
[1777670245912,22.72,77912.27,0.0,-0.85884,0.00015,14.27705]
[1777670249940,22.72,77917.65,0.0,-0.85801,0.00016,14.33497]
[1777670254976,22.72,77917.44,0.0,-0.8581,0.00016,14.32716]
[1777670262024,22.72,77915.69,0.0,-0.8584,0.00015,14.30606]
[1777670267059,22.71,77911.44,0.0,-0.85909,0.00015,14.25829]
[1777670272095,22.71,77911.29,0.0,-0.85914,0.00015,14.25475]
[1777670277129,22.71,77912.93,0.0,-0.85891,0.00015,14.27048]
[1777670282164,22.71,77916.7,0.0,-0.85836,0.00015,14.30913]
[1777670287199,22.71,77923.24,0.0,-0.85734,0.00016,14.3797]
[1777670289212,22.71,77926.35,0.0,-0.85685,0.00016,14.41346]
[1777670294247,22.71,77929.94,0.0,-0.85629,0.00016,14.4525]
[1777670299283,22.71,77934.71,0.0,-0.85554,0.00016,14.5043]
[1777670304318,22.71,77944.78,0.0,-0.85395,0.00016,14.61331]
[1777670305325,22.71,77947.88,0.0,-0.85346,0.00016,14.64677]
[1777670309356,22.71,77953.77,0.0,-0.85253,0.00016,14.71003]
[1777670311368,22.71,77964.55,0.0,-0.85085,0.00016,14.82196]
[1777670312374,22.71,77964.75,0.0,-0.85082,0.00016,14.82381]
[1777670318417,22.7,77963.93,0.0,-0.85098,0.00016,14.81314]
[1777670322447,22.7,77944.08,0.0,-0.85416,0.00016,14.59717]
[1777670323453,22.7,77942.18,0.0,-0.85446,0.00016,14.57661]
[1777670328487,22.7,77945.14,0.0,-0.85399,0.00016,14.60865]
[1777670333523,22.7,77947.87,0.0,-0.85356,0.00016,14.63819]
[1777670338557,22.7,77951.31,0.0,-0.85301,0.00016,14.67536]
[1777670343592,22.7,77947.28,0.0,-0.85367,0.00016,14.63024]
[1777670348626,22.7,77943.18,0.0,-0.85436,0.00016,14.58349]
[1777670353662,22.69,77940.37,0.0,-0.85484,0.00016,14.55036]
[1777670356683,22.69,77945.56,0.0,-0.85405,0.00016,14.60465]
[1777670365473,22.69,77941.53,0.0,-0.8547,0.00016,14.55989]
[1777670368767,22.69,77945.37,0.0,-0.8541,0.00016,14.60147]
[1777670375543,22.69,77948.39,0.0,-0.85366,0.00016,14.62936]
[1777670380851,22.69,77949.51,0.0,-0.85349,0.00016,14.64109]
[1777670385886,22.69,77949.15,0.0,-0.85355,0.00016,14.63699]
[1777670391927,22.69,77950.61,0.0,-0.85332,0.00016,14.65259]
[1777670395957,22.69,77945.52,0.0,-0.85412,0.00016,14.59754]
[1777670400992,22.69,77945.9,0.0,-0.85407,0.00016,14.60156]
[1777670409047,22.69,77940.91,0.0,-0.85485,0.00016,14.54766]
[1777670416097,22.69,77936.22,0.0,-0.85559,0.00016,14.49718]
[1777670421132,22.69,77934.82,0.0,-0.85581,0.00016,14.48217]
[1777670426167,22.69,77934.0,0.0,-0.85593,0.00016,14.4734]
[1777670431203,22.69,77933.4,0.0,-0.85606,0.00016,14.46256]
[1777670436237,22.69,77934.11,0.0,-0.85595,0.00016,14.47024]
[1777670442279,22.69,77931.25,0.0,-0.8564,0.00016,14.43945]
[1777670447314,22.69,77929.75,0.0,-0.85663,0.00016,14.42344]
[1777670452350,22.69,77930.02,0.0,-0.85658,0.00016,14.42651]
[1777670457384,22.69,77929.89,0.0,-0.8566,0.00016,14.42523]
[1777670466173,22.69,77929.76,0.0,-0.85662,0.00016,14.42397]
[1777670471483,22.69,77929.24,0.0,-0.8567,0.00016,14.41834]
[1777670478532,22.69,77929.23,0.0,-0.8567,0.00016,14.4183]
[1777670483567,22.69,77934.02,0.0,-0.85595,0.00016,14.47011]
[1777670487594,22.69,77934.74,0.0,-0.85584,0.00016,14.47761]
[1777670491623,22.69,77942.12,0.0,-0.85472,0.00016,14.5526]
[1777670496658,22.69,77938.88,0.0,-0.85524,0.00016,14.51675]
[1777670504714,22.69,77943.04,0.0,-0.85461,0.00016,14.56056]
[1777670506457,22.69,77948.7,0.0,-0.85371,0.00016,14.62168]
[1777670513777,22.68,77952.96,0.0,-0.85306,0.00016,14.66653]
[1777670516527,22.68,77958.4,0.0,-0.85219,0.00016,14.7251]
[1777670521833,22.68,77959.48,0.0,-0.85204,0.00016,14.7356]
[1777670526868,22.68,77959.54,0.0,-0.85204,0.00016,14.73536]
[1777670531903,22.68,77960.58,0.0,-0.85189,0.00016,14.74579]
[1777670536938,22.68,77947.87,0.0,-0.85392,0.00016,14.60752]
[1777670541973,22.68,77943.54,0.0,-0.8546,0.00016,14.56095]
[1777670549022,22.68,77940.62,0.0,-0.85506,0.00016,14.52971]
[1777670553050,22.68,77935.32,0.0,-0.85592,0.00016,14.4682]
[1777670558085,22.68,77934.34,0.0,-0.85607,0.00016,14.45799]
[1777670564127,22.68,77931.59,0.0,-0.85649,0.00016,14.42903]
[1777670570168,22.68,77931.65,0.0,-0.85647,0.00016,14.43068]
[1777670575204,22.68,77929.91,0.0,-0.85672,0.00016,14.41285]
[1777670581245,22.69,77929.89,0.0,-0.85671,0.00016,14.4138]
[1777670587288,22.69,77930.34,0.0,-0.85662,0.00016,14.41981]
[1777670593329,22.69,77930.58,0.0,-0.85657,0.00016,14.42346]
[1777670598365,22.69,77930.53,0.0,-0.85656,0.00016,14.42376]
[1777670603400,22.69,77931.63,0.0,-0.85638,0.00016,14.43642]
[1777670604407,22.69,77937.09,0.0,-0.8555,0.00016,14.49692]
[1777670606421,22.69,77937.89,0.0,-0.85536,0.00016,14.50671]
[1777670611456,22.7,77936.34,0.0,-0.8556,0.00016,14.48786]
[1777670618505,22.7,77934.94,0.0,-0.8558,0.00016,14.4744]
[1777670623540,22.7,77933.89,0.0,-0.85596,0.00016,14.46348]
[1777670628575,22.7,77933.22,0.0,-0.85606,0.00016,14.4567]
[1777670635624,22.7,77932.97,0.0,-0.85609,0.00016,14.45462]
[1777670640661,22.7,77939.81,0.0,-0.855,0.00016,14.52894]
[1777670641673,22.7,77940.9,0.0,-0.85483,0.00016,14.54072]
[1777670647714,22.7,77942.78,0.0,-0.85454,0.00016,14.56071]
[1777670652749,22.7,77942.54,0.0,-0.85458,0.00016,14.55779]
[1777670657784,22.7,77937.63,0.0,-0.85536,0.00016,14.50442]
[1777670658791,22.7,77932.5,0.0,-0.85617,0.00016,14.44897]
[1777670663826,22.7,77928.94,0.0,-0.85672,0.00016,14.4108]
[1777670668861,22.7,77929.38,0.0,-0.85664,0.00016,14.416]
[1777670675637,22.7,77930.48,0.0,-0.8565,0.00016,14.42371]
[1777670680945,22.7,77930.28,0.0,-0.85653,0.00016,14.42174]
[1777670686987,22.7,77929.8,0.0,-0.85661,0.00016,14.4167]
[1777670692023,22.7,77925.54,0.0,-0.85727,0.00016,14.37093]
[1777670697058,22.7,77923.93,0.0,-0.85751,0.00016,14.35397]
[1777670702093,22.7,77921.35,0.0,-0.8579,0.00016,14.32696]
[1777670707129,22.71,77922.73,0.0,-0.85768,0.00016,14.34262]
[1777670713171,22.71,77923.22,0.0,-0.85759,0.00016,14.34876]
[1777670718205,22.71,77923.62,0.0,-0.85751,0.00016,14.35381]
[1777670724247,22.71,77922.56,0.0,-0.85766,0.00016,14.34332]
[1777670726262,22.71,77929.74,0.0,-0.85654,0.00016,14.42104]
[1777670731298,22.71,77932.7,0.0,-0.85611,0.00016,14.44877]
[1777670736336,22.71,77929.53,0.0,-0.8566,0.00016,14.41469]
[1777670741369,22.71,77928.92,0.0,-0.85669,0.00016,14.40872]
[1777670746404,22.71,77929.87,0.0,-0.85653,0.00016,14.41967]
[1777670751440,22.71,77930.44,0.0,-0.85643,0.00016,14.42651]
[1777670757480,22.71,77932.33,0.0,-0.85612,0.00016,14.44793]
[1777670762515,22.72,77931.84,0.0,-0.85619,0.00016,14.44344]
[1777670768559,22.72,77930.29,0.0,-0.85641,0.00016,14.4278]
[1777670769564,22.72,77925.0,0.0,-0.85724,0.00016,14.3709]
[1777670776614,22.72,77922.35,0.0,-0.85763,0.00016,14.34389]
[1777670781650,22.72,77944.11,0.0,-0.8542,0.00016,14.5799]
[1777670782657,22.72,77947.46,0.0,-0.85367,0.00016,14.61603]
[1777670784671,22.72,77953.12,0.0,-0.85278,0.00016,14.67693]
[1777670789706,22.72,77956.41,0.0,-0.85227,0.00016,14.71164]
[1777670797763,22.72,77957.89,0.0,-0.85208,0.00016,14.72185]
[1777670802798,22.72,77959.43,0.0,-0.85185,0.00016,14.7377]
[1777670807832,22.71,77962.75,0.0,-0.85133,0.00016,14.77283]
[1777670809580,22.71,77967.89,0.0,-0.85051,0.00016,14.82805]
[1777670814883,22.71,77968.9,0.0,-0.85037,0.00016,14.83779]
[1777670821933,22.71,77970.37,0.0,-0.85016,0.00016,14.85198]
[1777670826967,22.71,77972.69,0.0,-0.84981,0.00016,14.87566]
[1777670829722,22.71,77977.85,0.0,-0.84899,0.00016,14.93039]
[1777670835025,22.7,77978.52,0.0,-0.84893,0.00016,14.93493]
[1777670840061,22.7,77975.77,0.0,-0.8494,0.00016,14.9029]
[1777670845094,22.7,78010.39,0.0,-0.84377,0.00017,15.27698]
[1777670846101,22.7,78012.06,0.0,-0.84351,0.00017,15.29395]
[1777670849862,22.69,78002.31,0.0,-0.84514,0.00016,15.1865]
[1777670855164,22.69,77999.8,0.0,-0.84563,0.00016,15.15212]
[1777670858185,22.69,78008.22,0.0,-0.84427,0.00017,15.24206]
[1777670859192,22.69,78013.62,0.0,-0.84338,0.00017,15.30056]
[1777670864227,22.69,78011.38,0.0,-0.84376,0.00017,15.27543]
[1777670869262,22.69,78015.35,0.0,-0.84311,0.00017,15.31798]
[1777670873290,22.68,78020.5,0.0,-0.84226,0.00017,15.37338]
[1777670878325,22.68,78022.13,0.0,-0.842,0.00017,15.39038]
[1777670883360,22.68,78026.82,0.0,-0.84123,0.00017,15.44053]
[1777670886382,22.68,78033.31,0.0,-0.84015,0.00017,15.51038]
[1777670891416,22.68,78035.55,0.0,-0.83981,0.00017,15.53278]
[1777670896459,22.68,78033.6,0.0,-0.84016,0.00017,15.50987]
[1777670901487,22.67,78035.77,0.0,-0.83982,0.00017,15.5317]
[1777670906521,22.67,78033.99,0.0,-0.84015,0.00017,15.51059]
[1777670911557,22.67,78032.0,0.0,-0.84055,0.00017,15.48286]
[1777670913571,22.67,78023.53,0.0,-0.84198,0.00017,15.38965]
[1777670914579,22.67,78016.84,0.0,-0.84311,0.00017,15.3161]
[1777670915586,22.66,78009.88,0.0,-0.84427,0.00017,15.23971]
[1777670916593,22.66,78008.36,0.0,-0.84454,0.00017,15.22255]
[1777670919614,22.66,78003.02,0.0,-0.84544,0.00016,15.16272]
[1777670925655,22.66,78002.77,0.0,-0.84554,0.00016,15.15658]
[1777670927670,22.66,77997.6,0.0,-0.8464,0.00016,15.09928]
[1777670929685,22.65,77987.74,0.0,-0.84803,0.00016,14.99113]
[1777670931699,22.65,77985.58,0.0,-0.84839,0.00016,14.96692]
[1777670933712,22.65,77972.88,0.0,-0.85046,0.00016,14.8283]
[1777670934719,22.65,77974.65,0.0,-0.85018,0.00016,14.84735]
[1777670940495,22.65,77975.09,0.0,-0.85012,0.00016,14.85099]
[1777670945797,22.65,77972.32,0.0,-0.85058,0.00016,14.82005]
[1777670949825,22.65,77967.08,0.0,-0.85143,0.00016,14.76273]
[1777670954858,22.65,77963.6,0.0,-0.852,0.00016,14.72461]
[1777670960635,22.65,77963.44,0.0,-0.85203,0.00016,14.72249]
[1777670965936,22.65,77963.44,0.0,-0.85203,0.00016,14.72218]
[1777670969965,22.65,77968.51,0.0,-0.85122,0.00016,14.77688]
[1777670975001,22.65,77966.93,0.0,-0.85152,0.00016,14.75459]
[1777670980775,22.64,77964.05,0.0,-0.85199,0.00016,14.7227]
[1777670986077,22.64,77964.05,0.0,-0.852,0.00016,14.7222]
[1777670991112,22.64,77963.98,0.0,-0.85202,0.00016,14.72095]
[1777670995143,22.64,77968.54,0.0,-0.8513,0.00016,14.76984]
[1777670997156,22.64,77975.26,0.0,-0.85022,0.00016,14.84232]
[1777671002189,22.64,77974.5,0.0,-0.85037,0.00016,14.83261]
[1777671007224,22.64,77977.86,0.0,-0.84985,0.00016,14.86777]
[1777671010985,22.64,77984.17,0.0,-0.84883,0.00016,14.93569]
[1777671016287,22.63,77987.85,0.0,-0.84825,0.00016,14.97447]
[1777671021323,22.63,77988.27,0.0,-0.8482,0.00016,14.9782]
[1777671027366,22.63,77989.03,0.0,-0.8481,0.00016,14.98506]
[1777671032400,22.63,77990.23,0.0,-0.84795,0.00016,14.99259]
[1777671037438,22.63,77989.01,0.0,-0.84814,0.00016,14.98014]
[1777671040459,22.63,77996.14,0.0,-0.84697,0.00016,15.05809]
[1777671041467,22.63,78003.8,0.0,-0.84571,0.00016,15.14142]
[1777671045492,22.63,78009.73,0.0,-0.84473,0.00017,15.20576]
[1777671050527,22.63,78010.53,0.0,-0.84464,0.00017,15.2122]
[1777671055562,22.63,78006.47,0.0,-0.84534,0.00017,15.1659]
[1777671060597,22.62,78010.21,0.0,-0.84474,0.00017,15.20557]
[1777671063618,22.62,78016.19,0.0,-0.84375,0.00017,15.27034]
[1777671065633,22.62,78026.78,0.0,-0.84199,0.00017,15.38518]
[1777671070667,22.62,78026.99,0.0,-0.84199,0.00017,15.38574]
[1777671075704,22.62,78025.49,0.0,-0.84227,0.00017,15.36753]
[1777671080739,22.61,78026.99,0.0,-0.84205,0.00017,15.38188]
[1777671081754,22.61,78033.01,0.0,-0.84104,0.00017,15.44736]
[1777671082752,22.61,78057.11,0.0,-0.83696,0.00017,15.70978]
[1777671083762,22.61,78063.36,0.0,-0.8359,0.00017,15.77741]
[1777671084770,22.61,78057.75,0.0,-0.83687,0.00017,15.7157]
[1777671088796,22.61,78056.36,0.0,-0.83714,0.00017,15.69857]
[1777671093831,22.61,78057.98,0.0,-0.83693,0.00017,15.70928]
[1777671099875,22.6,78053.19,0.0,-0.8378,0.00017,15.65415]
[1777671106922,22.6,78055.28,0.0,-0.8375,0.00017,15.67344]
[1777671111959,22.59,78055.34,0.0,-0.83753,0.00017,15.67144]
[1777671118000,22.59,78061.56,0.0,-0.83652,0.00017,15.73567]
[1777671124044,22.58,78060.89,0.0,-0.8367,0.00017,15.72451]
[1777671129079,22.58,78060.17,0.0,-0.83688,0.00017,15.71308]
[1777671133108,22.57,78052.38,0.0,-0.83826,0.00017,15.62494]
[1777671137136,22.57,78046.05,0.0,-0.83937,0.00017,15.55353]
[1777671143177,22.56,78044.08,0.0,-0.83975,0.00017,15.52907]
[1777671146198,22.56,78057.61,0.0,-0.83748,0.00017,15.67527]
[1777671147205,22.56,78064.52,0.0,-0.8363,0.00017,15.75007]
[1777671148213,22.56,78065.09,0.0,-0.83622,0.00017,15.75554]
[1777671153246,22.55,78068.89,0.0,-0.83566,0.00017,15.7887]
[1777671158283,22.55,78069.79,0.0,-0.83557,0.00017,15.79453]
[1777671163317,22.54,78070.45,0.0,-0.83552,0.00017,15.79772]
[1777671165331,22.54,78080.84,0.0,-0.83375,0.00017,15.91001]
[1777671166337,22.54,78082.51,0.0,-0.83347,0.00017,15.92765]
[1777671172115,22.53,78090.29,0.0,-0.83217,0.00017,16.00876]
[1777671177415,22.53,78094.99,0.0,-0.83142,0.00018,16.05621]
[1777671182451,22.52,78090.42,0.0,-0.83226,0.00017,16.00327]
[1777671188504,22.52,78095.32,0.0,-0.83147,0.00018,16.05324]
[1777671193538,22.51,78095.39,0.0,-0.8315,0.00018,16.05112]
[1777671198575,22.51,78089.75,0.0,-0.83253,0.00017,15.98678]
[1777671203609,22.51,78088.48,0.0,-0.83279,0.00017,15.97041]
[1777671208645,22.5,78092.38,0.0,-0.83215,0.00017,16.01061]
[1777671212671,22.5,78098.46,0.0,-0.83116,0.00018,16.0706]
[1777671216701,22.5,78109.91,0.0,-0.82918,0.00018,16.19355]
[1777671221735,22.49,78113.58,0.0,-0.82858,0.00018,16.23043]
[1777671226770,22.49,78111.08,0.0,-0.82908,0.00018,16.19969]
[1777671231806,22.48,78110.53,0.0,-0.82922,0.00018,16.19071]
[1777671236841,22.48,78106.81,0.0,-0.82993,0.00018,16.14711]
[1777671241878,22.47,78104.33,0.0,-0.83041,0.00018,16.11728]
[1777671243895,22.47,78097.15,0.0,-0.83169,0.00018,16.0377]
[1777671248929,22.47,78093.96,0.0,-0.8323,0.00018,15.99971]
[1777671253964,22.46,78101.69,0.0,-0.831,0.00018,16.08079]
[1777671254971,22.46,78107.0,0.0,-0.83008,0.00018,16.13816]
[1777671260015,22.45,78108.48,0.0,-0.82988,0.00018,16.15052]
[1777671265049,22.45,78104.0,0.0,-0.83074,0.00018,16.09704]
[1777671271083,22.44,78100.99,0.0,-0.83139,0.00018,16.05459]
[1777671277128,22.43,78095.3,0.0,-0.83247,0.00018,15.987]
[1777671282163,22.43,78089.27,0.0,-0.83359,0.00017,15.91659]
[1777671287198,22.42,78084.67,0.0,-0.83446,0.00017,15.8622]
[1777671292232,22.42,78085.33,0.0,-0.8344,0.00017,15.86583]
[1777671296262,22.4,78078.33,0.0,-0.83575,0.00017,15.78052]
[1777671300288,22.4,78072.46,0.0,-0.8368,0.00017,15.71369]
[1777671301296,22.4,78066.41,0.0,-0.83785,0.00017,15.64666]
[1777671302303,22.4,78065.98,0.0,-0.83794,0.00017,15.64119]
[1777671307337,22.39,78065.87,0.0,-0.83801,0.00017,15.63644]
[1777671312373,22.39,78067.89,0.0,-0.83772,0.00017,15.65516]
[1777671317417,22.39,78066.94,0.0,-0.83792,0.00017,15.64284]
[1777671319425,22.38,78084.36,0.0,-0.83491,0.00017,15.83384]
[1777671320432,22.38,78086.68,0.0,-0.83452,0.00017,15.85877]
[1777671325467,22.38,78084.63,0.0,-0.83493,0.00017,15.83313]
[1777671330501,22.37,78084.39,0.0,-0.83502,0.00017,15.82728]
[1777671335537,22.37,78083.16,0.0,-0.83532,0.00017,15.8059]
[1777671340573,22.36,78082.44,0.0,-0.83551,0.00017,15.79404]
[1777671344608,22.36,78076.87,0.0,-0.83651,0.00017,15.73089]
[1777671345611,22.36,78070.27,0.0,-0.83766,0.00017,15.65714]
[1777671350644,22.36,78071.89,0.0,-0.83741,0.00017,15.67307]
[1777671356684,22.35,78069.57,0.0,-0.83785,0.00017,15.64502]
[1777671361720,22.35,78067.65,0.0,-0.83821,0.00017,15.62219]
[1777671366755,22.35,78070.13,0.0,-0.83782,0.00017,15.64735]
[1777671372807,22.34,78069.34,0.0,-0.838,0.00017,15.63587]
[1777671376825,22.34,78060.85,0.0,-0.83949,0.00017,15.54001]
[1777671382867,22.34,78061.31,0.0,-0.83946,0.00017,15.54187]
[1777671386896,22.33,78067.54,0.0,-0.83843,0.00017,15.60834]
[1777671391931,22.33,78067.16,0.0,-0.83855,0.00017,15.59823]
[1777671399987,22.33,78066.67,0.0,-0.83867,0.00017,15.59074]
[1777671406030,22.33,78068.59,0.0,-0.83837,0.00017,15.61037]
[1777671411065,22.32,78069.47,0.0,-0.83824,0.00017,15.61871]
[1777671416101,22.32,78068.53,0.0,-0.83842,0.00017,15.60691]
[1777671421135,22.32,78067.22,0.0,-0.83867,0.00017,15.59117]
[1777671426170,22.32,78067.83,0.0,-0.83858,0.00017,15.59663]
[1777671432212,22.32,78068.13,0.0,-0.83856,0.00017,15.59831]
[1777671436240,22.31,78080.12,0.0,-0.8365,0.00017,15.72962]
[1777671437247,22.31,78087.85,0.0,-0.83516,0.00017,15.81452]
[1777671438254,22.31,78084.93,0.0,-0.83568,0.00017,15.78174]
[1777671443290,22.31,78086.25,0.0,-0.83549,0.00017,15.7936]
[1777671448323,22.3,78086.46,0.0,-0.8355,0.00017,15.79309]
[1777671451344,22.3,78091.55,0.0,-0.83468,0.00017,15.84299]
[1777671456381,22.3,78093.05,0.0,-0.83447,0.00018,15.8564]
[1777671460408,22.29,78098.37,0.0,-0.83367,0.00018,15.90705]
[1777671465443,22.28,78102.4,0.0,-0.83301,0.00018,15.94839]
[1777671470478,22.28,78104.4,0.0,-0.83271,0.00018,15.96725]
[1777671475514,22.27,78105.18,0.0,-0.83263,0.00018,15.97267]
[1777671480548,22.27,78100.27,0.0,-0.83354,0.00018,15.91556]
[1777671481555,22.27,78094.02,0.0,-0.83464,0.00018,15.84614]
[1777671483569,22.27,78088.35,0.0,-0.83564,0.00017,15.78247]
[1777671489611,22.26,78087.61,0.0,-0.83582,0.00017,15.77157]
[1777671494646,22.26,78085.94,0.0,-0.83614,0.00017,15.75081]
[1777671499681,22.25,78082.15,0.0,-0.83684,0.00017,15.70661]
[1777671504715,22.25,78080.59,0.0,-0.83715,0.00017,15.68713]
[1777671509752,22.25,78078.41,0.0,-0.83757,0.00017,15.66028]
[1777671515793,22.24,78075.1,0.0,-0.83822,0.00017,15.61662]
[1777671518814,22.24,78066.98,0.0,-0.83963,0.00017,15.52554]
[1777671524584,22.24,78062.58,0.0,-0.84042,0.00017,15.47514]
[1777671529891,22.24,78063.53,0.0,-0.84029,0.00017,15.48329]
[1777671534947,22.23,78060.95,0.0,-0.84076,0.00017,15.4528]
[1777671540986,22.23,78058.54,0.0,-0.84121,0.00017,15.42408]
[1777671551055,22.23,78059.69,0.0,-0.84106,0.00017,15.43392]
[1777671557098,22.22,78064.52,0.0,-0.84025,0.00017,15.48614]
[1777671565155,22.22,78065.57,0.0,-0.8401,0.00017,15.49553]
[1777671574936,22.22,78064.13,0.0,-0.84042,0.00017,15.47286]
[1777671580260,22.22,78064.16,0.0,-0.84043,0.00017,15.47209]
[1777671581268,22.22,78080.42,0.0,-0.83763,0.00017,15.65207]
[1777671582273,22.22,78083.79,0.0,-0.83706,0.00017,15.68899]
[1777671586302,22.21,78089.38,0.0,-0.83612,0.00017,15.7486]
[1777671590330,22.21,78101.46,0.0,-0.83404,0.00018,15.88043]
[1777671591337,22.21,78104.25,0.0,-0.83355,0.00018,15.91072]
[1777671598386,22.2,78104.73,0.0,-0.83354,0.00018,15.9115]
[1777671601407,22.2,78099.57,0.0,-0.83448,0.00018,15.8524]
[1777671603421,22.2,78094.15,0.0,-0.83545,0.00018,15.79124]
[1777671608456,22.19,78097.5,0.0,-0.8349,0.00018,15.8259]
[1777671611476,22.19,78100.82,0.0,-0.83435,0.00018,15.861]
[1777671614498,22.19,78109.37,0.0,-0.83287,0.00018,15.95406]
[1777671617519,22.19,78114.68,0.0,-0.83196,0.00018,16.01083]
[1777671622554,22.18,78118.85,0.0,-0.83128,0.00018,16.05331]
[1777671624568,22.18,78135.29,0.0,-0.82836,0.00018,16.23444]
[1777671625575,22.18,78136.02,0.0,-0.82824,0.00018,16.24185]
[1777671630612,22.16,78132.21,0.0,-0.82909,0.00018,16.18926]
[1777671631619,22.15,78130.49,0.0,-0.82954,0.00018,16.15946]
[1777671636654,22.15,78125.99,0.0,-0.8304,0.00018,16.10661]
[1777671641690,22.14,78119.97,0.0,-0.83151,0.00018,16.03732]
[1777671644709,22.14,78120.29,0.0,-0.83147,0.00018,16.0397]
[1777671649747,22.14,78120.08,0.0,-0.83154,0.00018,16.03552]
[1777671655500,22.14,78120.33,0.0,-0.83153,0.00018,16.03618]
[1777671657802,22.14,78114.04,0.0,-0.83266,0.00018,15.96555]
[1777671658810,22.14,78110.91,0.0,-0.83322,0.00018,15.93049]
[1777671663845,22.13,78107.11,0.0,-0.83393,0.00018,15.88563]
[1777671668880,22.13,78101.86,0.0,-0.8349,0.00018,15.82463]
[1777671673914,22.13,78100.05,0.0,-0.83525,0.00018,15.80234]
[1777671677943,22.12,78094.95,0.0,-0.83618,0.00018,15.74385]
[1777671682978,22.12,78092.08,0.0,-0.83671,0.00017,15.70988]
[1777671688018,22.12,78089.69,0.0,-0.83716,0.00017,15.6813]
[1777671689024,22.12,78095.26,0.0,-0.83619,0.00018,15.74286]
[1777671690033,22.12,78103.21,0.0,-0.83481,0.00018,15.83082]
[1777671695069,22.11,78108.36,0.0,-0.83398,0.00018,15.88075]
[1777671699095,22.11,78114.98,0.0,-0.83285,0.00018,15.95197]
[1777671704129,22.1,78137.44,0.0,-0.82888,0.00018,16.1989]
[1777671706143,22.1,78142.63,0.0,-0.82796,0.00018,16.25532]
[1777671707151,22.1,78150.62,0.0,-0.82652,0.00018,16.34343]
[1777671712188,22.09,78147.59,0.0,-0.82714,0.00018,16.30569]
[1777671717222,22.09,78140.48,0.0,-0.82848,0.00018,16.22353]
[1777671718229,22.09,78129.98,0.0,-0.83038,0.00018,16.10589]
[1777671723265,22.08,78125.31,0.0,-0.83127,0.00018,16.05055]
[1777671728300,22.08,78125.25,0.0,-0.83133,0.00018,16.04734]
[1777671732329,22.08,78130.49,0.0,-0.83042,0.00018,16.1035]
[1777671738370,22.07,78133.46,0.0,-0.82992,0.00018,16.13491]
[1777671744411,22.07,78132.39,0.0,-0.83014,0.00018,16.1212]
[1777671749447,22.07,78125.63,0.0,-0.83137,0.00018,16.04481]
[1777671751463,22.07,78121.25,0.0,-0.83219,0.00018,15.9913]
[1777671756500,22.07,78118.37,0.0,-0.83271,0.00018,15.95883]
[1777671761531,22.07,78117.48,0.0,-0.83288,0.00018,15.94798]
[1777671768579,22.07,78117.48,0.0,-0.8329,0.00018,15.9468]
[1777671774625,22.06,78117.45,0.0,-0.83293,0.00018,15.94519]
[1777671779657,22.06,78113.86,0.0,-0.83358,0.00018,15.90419]
[1777671781672,22.06,78093.58,0.0,-0.83716,0.00018,15.67765]
[1777671782680,22.06,78070.11,0.0,-0.84126,0.00017,15.4143]
[1777671783688,22.06,78063.07,0.0,-0.84247,0.00017,15.33578]
[1777671784693,22.06,78062.89,0.0,-0.84249,0.00017,15.33394]
[1777671789729,22.06,78065.48,0.0,-0.84204,0.00017,15.36366]
[1777671794763,22.06,78066.94,0.0,-0.84178,0.00017,15.38063]
[1777671800805,22.06,78067.8,0.0,-0.84162,0.00017,15.39086]
[1777671805840,22.06,78071.52,0.0,-0.84097,0.00017,15.43283]
[1777671810875,22.06,78071.0,0.0,-0.84107,0.00017,15.42653]
[1777671815913,22.06,78068.05,0.0,-0.84164,0.00017,15.38764]
[1777671820945,22.06,78069.64,0.0,-0.84138,0.00017,15.40409]
[1777671826727,22.06,78068.2,0.0,-0.84165,0.00017,15.38648]
[1777671832029,22.06,78076.4,0.0,-0.84026,0.00017,15.47676]
[1777671834043,22.06,78084.5,0.0,-0.83886,0.00017,15.56672]
[1777671835056,22.05,78090.91,0.0,-0.83775,0.00017,15.63796]
[1777671836797,22.05,78093.94,0.0,-0.83722,0.00018,15.67155]
[1777671840088,22.05,78086.37,0.0,-0.83855,0.00017,15.58657]
[1777671842102,22.05,78080.0,0.0,-0.83967,0.00017,15.51502]
[1777671846867,22.05,78071.59,0.0,-0.84115,0.00017,15.4192]
[1777671852171,22.05,78071.81,0.0,-0.84114,0.00017,15.42007]
[1777671857207,22.05,78069.21,0.0,-0.84161,0.00017,15.38956]
[1777671862242,22.04,78070.55,0.0,-0.8414,0.00017,15.40314]
[1777671867277,22.04,78075.06,0.0,-0.84065,0.00017,15.45179]
[1777671873319,22.04,78076.47,0.0,-0.84047,0.00017,15.46132]
[1777671878353,22.04,78076.1,0.0,-0.84055,0.00017,15.45585]
[1777671883390,22.04,78079.11,0.0,-0.84004,0.00017,15.48887]
[1777671888425,22.04,78079.6,0.0,-0.83995,0.00017,15.49479]
[1777671893460,22.04,78082.3,0.0,-0.83947,0.00017,15.52538]
[1777671897487,22.04,78088.71,0.0,-0.83836,0.00017,15.59696]
[1777671900510,22.04,78093.96,0.0,-0.83744,0.00018,15.65563]
[1777671901518,22.04,78099.67,0.0,-0.83644,0.00018,15.71935]
[1777671906550,22.04,78098.16,0.0,-0.83672,0.00018,15.70191]
[1777671911586,22.04,78097.96,0.0,-0.83676,0.00018,15.699]
[1777671916621,22.03,78101.99,0.0,-0.83606,0.00018,15.74333]
[1777671919642,22.03,78106.91,0.0,-0.83521,0.00018,15.79764]
[1777671924678,22.03,78113.83,0.0,-0.83401,0.00018,15.87347]
[1777671925685,22.03,78122.22,0.0,-0.83252,0.00018,15.96689]
[1777671926691,22.03,78125.33,0.0,-0.83197,0.00018,16.00118]
[1777671931726,22.03,78130.22,0.0,-0.83116,0.00018,16.04956]
[1777671934747,22.03,78122.45,0.0,-0.83257,0.00018,15.9613]
[1777671937769,22.02,78114.36,0.0,-0.83403,0.00018,15.86951]
[1777671938777,22.02,78115.65,0.0,-0.83381,0.00018,15.8836]
[1777671943820,22.02,78115.92,0.0,-0.83379,0.00018,15.8849]
[1777671948851,22.02,78114.87,0.0,-0.834,0.00018,15.87148]
[1777671953888,22.01,78108.88,0.0,-0.83517,0.00018,15.79815]
[1777671956909,22.0,78102.39,0.0,-0.83643,0.00018,15.71824]
[1777671960936,21.99,78096.7,0.0,-0.83753,0.00018,15.64814]
[1777671964964,21.98,78090.81,0.0,-0.83864,0.00017,15.5776]
[1777671968992,21.98,78085.51,0.0,-0.8396,0.00017,15.51609]
[1777671974033,21.98,78089.0,0.0,-0.83901,0.00017,15.55383]
[1777671976044,21.98,78099.67,0.0,-0.83714,0.00018,15.67321]
[1777671977051,21.97,78104.09,0.0,-0.8364,0.00018,15.72051]
[1777671982087,21.97,78107.51,0.0,-0.83582,0.00018,15.75746]
[1777671987851,21.97,78104.6,0.0,-0.8364,0.00018,15.72071]
[1777671993162,21.97,78100.27,0.0,-0.83722,0.00018,15.66659]
[1777671998199,21.96,78098.62,0.0,-0.83752,0.00018,15.64711]
[1777672003233,21.96,78096.33,0.0,-0.83794,0.00018,15.6205]
[1777672008268,21.96,78092.72,0.0,-0.83859,0.00018,15.57899]
[1777672011291,21.96,78087.15,0.0,-0.83957,0.00017,15.51617]
[1777672016326,21.96,78087.36,0.0,-0.83953,0.00017,15.51821]
[1777672021359,21.96,78085.64,0.0,-0.83985,0.00017,15.49776]
[1777672022366,21.96,78091.9,0.0,-0.83876,0.00017,15.56796]
[1777672023374,21.96,78094.74,0.0,-0.83826,0.00018,15.5997]
[1777672024381,21.96,78100.01,0.0,-0.83734,0.00018,15.65867]
[1777672028408,21.96,78104.76,0.0,-0.83652,0.00018,15.7108]
[1777672033443,21.95,78109.3,0.0,-0.83574,0.00018,15.76043]
[1777672038477,21.95,78108.85,0.0,-0.83584,0.00018,15.75443]
[1777672043512,21.95,78109.7,0.0,-0.83571,0.00018,15.76264]
[1777672048548,21.95,78110.6,0.0,-0.83556,0.00018,15.77163]
[1777672052576,21.95,78105.37,0.0,-0.83654,0.00018,15.70773]
[1777672057612,21.95,78101.55,0.0,-0.83722,0.00018,15.66405]
[1777672059625,21.95,78093.81,0.0,-0.83859,0.00018,15.57697]
[1777672064660,21.95,78089.15,0.0,-0.83941,0.00017,15.52436]
[1777672069695,21.95,78087.2,0.0,-0.83975,0.00017,15.50237]
[1777672074733,21.95,78085.05,0.0,-0.84012,0.00017,15.47822]
[1777672079765,21.95,78085.3,0.0,-0.84008,0.00017,15.48095]
[1777672084803,21.95,78085.66,0.0,-0.84002,0.00017,15.48505]
[1777672085807,21.95,78098.29,0.0,-0.83781,0.00018,15.6268]
[1777672086814,21.95,78103.99,0.0,-0.83681,0.00018,15.69059]
[1777672088828,21.95,78111.33,0.0,-0.83552,0.00018,15.77245]
[1777672093863,21.94,78114.17,0.0,-0.83504,0.00018,15.80269]
[1777672098898,21.94,78118.18,0.0,-0.83435,0.00018,15.84608]
[1777672103933,21.94,78114.66,0.0,-0.835,0.00018,15.8051]
[1777672108968,21.94,78115.36,0.0,-0.8349,0.00018,15.81168]
[1777672114004,21.93,78115.13,0.0,-0.83499,0.00018,15.8034]
[1777672119044,21.93,78113.49,0.0,-0.8353,0.00018,15.7839]
[1777672124075,21.93,78114.94,0.0,-0.83506,0.00018,15.79911]
[1777672129110,21.93,78117.22,0.0,-0.83468,0.00018,15.82343]
[1777672135155,21.93,78115.65,0.0,-0.83498,0.00018,15.80433]
[1777672140190,21.93,78114.21,0.0,-0.83526,0.00018,15.78706]
[1777672145225,21.92,78114.12,0.0,-0.83529,0.00018,15.785]
[1777672150261,21.92,78114.21,0.0,-0.83529,0.00018,15.78502]
[1777672155294,21.92,78115.02,0.0,-0.83516,0.00018,15.7931]
[1777672159065,21.92,78123.13,0.0,-0.83373,0.00018,15.88328]
[1777672164357,21.92,78125.97,0.0,-0.83325,0.00018,15.91359]
[1777672169391,21.92,78127.35,0.0,-0.83303,0.00018,15.9274]
[1777672174427,21.91,78128.58,0.0,-0.83287,0.00018,15.935]
[1777672179462,21.91,78129.76,0.0,-0.83269,0.00018,15.94654]
[1777672184497,21.91,78132.84,0.0,-0.83216,0.00018,15.97941]
[1777672189532,21.91,78135.72,0.0,-0.83167,0.00018,16.00993]
[1777672195574,21.9,78135.88,0.0,-0.83168,0.00018,16.00957]
[1777672200608,21.9,78134.83,0.0,-0.8319,0.00018,15.99606]
[1777672205649,21.9,78134.5,0.0,-0.83199,0.00018,15.99034]
[1777672211688,21.89,78138.89,0.0,-0.83123,0.00018,16.03756]
[1777672216721,21.89,78140.7,0.0,-0.83093,0.00018,16.05609]
[1777672221757,21.89,78142.86,0.0,-0.83057,0.00018,16.07855]
[1777672224778,21.89,78160.98,0.0,-0.82728,0.00018,16.2813]
[1777672229813,21.89,78155.18,0.0,-0.82836,0.00018,16.21504]
[1777672234848,21.88,78151.49,0.0,-0.82909,0.00018,16.16784]
[1777672240891,21.87,78150.66,0.0,-0.82946,0.00018,16.14571]
[1777672245927,21.86,78148.95,0.0,-0.82979,0.00018,16.12487]
[1777672250962,21.86,78147.67,0.0,-0.83005,0.00018,16.1088]
[1777672257004,21.86,78149.44,0.0,-0.82977,0.00018,16.12639]
[1777672259018,21.86,78141.72,0.0,-0.83119,0.00018,16.0384]
[1777672260025,21.85,78134.97,0.0,-0.8325,0.00018,15.95667]
[1777672261031,21.85,78130.91,0.0,-0.83324,0.00018,15.91072]
[1777672263046,21.85,78125.42,0.0,-0.83423,0.00018,15.84833]
[1777672265061,21.85,78122.84,0.0,-0.83469,0.00018,15.81918]
[1777672270098,21.85,78118.96,0.0,-0.83539,0.00018,15.77491]
[1777672271104,21.84,78113.53,0.0,-0.83636,0.00018,15.71347]
[1777672273117,21.84,78104.35,0.0,-0.83799,0.00018,15.6097]
[1777672274125,21.84,78101.54,0.0,-0.83849,0.00018,15.57799]
[1777672279158,21.84,78098.42,0.0,-0.83904,0.00018,15.54279]
[1777672284193,21.84,78094.9,0.0,-0.83966,0.00018,15.50308]
[1777672289229,21.84,78094.66,0.0,-0.8397,0.00018,15.50028]
[1777672291243,21.84,78089.33,0.0,-0.84067,0.00017,15.43568]
[1777672296278,21.84,78089.6,0.0,-0.84063,0.00017,15.43789]
[1777672301313,21.84,78085.87,0.0,-0.84129,0.00017,15.39551]
[1777672306352,21.84,78089.21,0.0,-0.84071,0.00017,15.43323]
[1777672311384,21.84,78093.39,0.0,-0.83998,0.00018,15.48013]
[1777672316419,21.84,78096.22,0.0,-0.83949,0.00018,15.51165]
[1777672321454,21.84,78099.04,0.0,-0.839,0.00018,15.54301]
[1777672326489,21.84,78103.37,0.0,-0.83825,0.00018,15.59133]
[1777672331524,21.84,78106.99,0.0,-0.83762,0.00018,15.63139]
[1777672336559,21.84,78107.97,0.0,-0.83746,0.00018,15.64159]
[1777672341595,21.84,78110.48,0.0,-0.83703,0.00018,15.66908]
[1777672346630,21.84,78111.31,0.0,-0.8369,0.00018,15.67749]
[1777672352672,21.83,78113.0,0.0,-0.83665,0.00018,15.69091]
[1777672357707,21.83,78114.69,0.0,-0.83637,0.00018,15.70896]
[1777672362742,21.83,78114.62,0.0,-0.8364,0.00018,15.7071]
[1777672368784,21.83,78115.27,0.0,-0.83631,0.00018,15.71291]
[1777672373819,21.83,78112.64,0.0,-0.83679,0.00018,15.68222]
[1777672378854,21.83,78115.47,0.0,-0.8363,0.00018,15.71325]
[1777672383890,21.82,78116.32,0.0,-0.83617,0.00018,15.72171]
[1777672385903,21.82,78122.34,0.0,-0.8351,0.00018,15.7891]
[1777672390938,21.82,78127.8,0.0,-0.83415,0.00018,15.84897]
[1777672395973,21.82,78132.77,0.0,-0.83329,0.00018,15.90319]
[1777672401007,21.82,78133.35,0.0,-0.83322,0.00018,15.90782]
[1777672403023,21.81,78142.18,0.0,-0.83164,0.00018,16.00651]
[1777672408057,21.81,78147.71,0.0,-0.83068,0.00018,16.06618]
[1777672413093,21.81,78150.81,0.0,-0.83018,0.00018,16.09465]
[1777672414101,21.81,78144.9,0.0,-0.83126,0.00018,16.02771]
[1777672415108,21.81,78140.5,0.0,-0.83207,0.00018,15.97755]
[1777672418127,21.8,78134.52,0.0,-0.83317,0.00018,15.90875]
[1777672423169,21.8,78129.35,0.0,-0.83413,0.00018,15.84862]
[1777672427194,21.8,78123.61,0.0,-0.83517,0.00018,15.78267]
[1777672430216,21.8,78114.76,0.0,-0.83676,0.00018,15.68211]
[1777672435252,21.8,78119.53,0.0,-0.83592,0.00018,15.73548]
[1777672437266,21.8,78121.34,0.0,-0.8356,0.00018,15.75555]
[1777672442311,21.8,78119.85,0.0,-0.83589,0.00018,15.73769]
[1777672448347,21.8,78116.05,0.0,-0.83658,0.00018,15.69392]
[1777672453382,21.8,78116.36,0.0,-0.83653,0.00018,15.69697]
[1777672458417,21.79,78121.63,0.0,-0.8356,0.00018,15.75585]
[1777672464460,21.79,78123.66,0.0,-0.83526,0.00018,15.77762]
[1777672469495,21.79,78126.59,0.0,-0.83475,0.00018,15.80972]
[1777672474530,21.79,78129.25,0.0,-0.83433,0.00018,15.83409]
[1777672479565,21.79,78130.1,0.0,-0.83419,0.00018,15.84245]
[1777672484601,21.79,78134.37,0.0,-0.83345,0.00018,15.88925]
[1777672491387,21.78,78133.72,0.0,-0.8336,0.00018,15.87972]
[1777672496684,21.78,78136.49,0.0,-0.83313,0.00018,15.90944]
[1777672498701,21.78,78146.63,0.0,-0.8313,0.00018,16.02329]
[1777672499705,21.78,78152.52,0.0,-0.83023,0.00018,16.08966]
[1777672501457,21.78,78146.76,0.0,-0.83129,0.00018,16.02412]
[1777672503734,21.78,78145.25,0.0,-0.83157,0.00018,16.00674]
[1777672508769,21.78,78142.01,0.0,-0.83217,0.00018,15.96944]
[1777672513804,21.78,78142.01,0.0,-0.83218,0.00018,15.96867]
[1777672518839,21.77,78137.42,0.0,-0.83303,0.00018,15.9159]
[1777672523874,21.77,78136.27,0.0,-0.83324,0.00018,15.90237]
[1777672526897,21.77,78128.34,0.0,-0.83468,0.00018,15.81214]
[1777672528909,21.77,78126.36,0.0,-0.83504,0.00018,15.78913]
[1777672532937,21.77,78120.93,0.0,-0.83606,0.00018,15.72231]
[1777672539988,21.77,78121.14,0.0,-0.83605,0.00018,15.72343]
[1777672545023,21.77,78118.59,0.0,-0.83651,0.00018,15.69382]
[1777672550058,21.77,78123.26,0.0,-0.8357,0.00018,15.7456]
[1777672555093,21.76,78125.83,0.0,-0.83526,0.00018,15.77354]
[1777672560130,21.76,78127.62,0.0,-0.83495,0.00018,15.79257]
[1777672565163,21.76,78133.14,0.0,-0.83398,0.00018,15.85373]
[1777672570198,21.76,78135.12,0.0,-0.83365,0.00018,15.87452]
[1777672575238,21.76,78132.46,0.0,-0.83416,0.00018,15.84296]
[1777672580268,21.75,78132.12,0.0,-0.83424,0.00018,15.83772]
[1777672585303,21.75,78132.52,0.0,-0.83419,0.00018,15.84086]
[1777672590338,21.75,78132.58,0.0,-0.8342,0.00018,15.84012]
[1777672595373,21.75,78129.31,0.0,-0.83485,0.00018,15.79732]
[1777672600409,21.75,78129.67,0.0,-0.8348,0.00018,15.80028]
[1777672605445,21.75,78129.34,0.0,-0.83488,0.00018,15.79547]
[1777672610478,21.74,78131.75,0.0,-0.83446,0.00018,15.82174]
[1777672615513,21.74,78131.76,0.0,-0.83447,0.00018,15.82084]
[1777672620549,21.74,78131.28,0.0,-0.83458,0.00018,15.81436]
[1777672626591,21.74,78130.66,0.0,-0.83471,0.00018,15.80607]
[1777672631627,21.74,78129.74,0.0,-0.83489,0.00018,15.79449]
[1777672637668,21.74,78128.17,0.0,-0.8352,0.00018,15.77533]
[1777672642703,21.73,78127.78,0.0,-0.83529,0.00018,15.76977]
[1777672648745,21.73,78127.52,0.0,-0.83536,0.00018,15.76541]
[1777672653780,21.73,78127.33,0.0,-0.83544,0.00018,15.75763]
[1777672658815,21.73,78129.07,0.0,-0.83515,0.00018,15.77617]
[1777672664857,21.73,78128.32,0.0,-0.83531,0.00018,15.76618]
[1777672669891,21.72,78129.58,0.0,-0.8351,0.00018,15.77937]
[1777672673920,21.72,78136.06,0.0,-0.83395,0.00018,15.85169]
[1777672677949,21.72,78140.34,0.0,-0.8332,0.00018,15.89882]
[1777672682986,21.72,78143.45,0.0,-0.83267,0.00018,15.9321]
[1777672688023,21.72,78146.57,0.0,-0.83213,0.00018,15.9658]
[1777672693055,21.71,78145.69,0.0,-0.83232,0.00018,15.95374]
[1777672698090,21.71,78143.91,0.0,-0.83268,0.00018,15.93161]
[1777672703125,21.71,78147.12,0.0,-0.83214,0.00018,15.96563]
[1777672708160,21.7,78148.92,0.0,-0.83184,0.00018,15.98387]
[1777672713196,21.7,78154.11,0.0,-0.83097,0.00018,16.03599]
[1777672718231,21.7,78153.29,0.0,-0.83114,0.00018,16.02569]
[1777672723265,21.7,78150.96,0.0,-0.8316,0.00018,15.99704]
[1777672728303,21.69,78151.73,0.0,-0.83147,0.00018,16.00488]
[1777672729308,21.69,78158.91,0.0,-0.83016,0.00018,16.08611]
[1777672734345,21.69,78163.57,0.0,-0.82932,0.00018,16.13783]
[1777672739377,21.69,78161.26,0.0,-0.82977,0.00018,16.11038]
[1777672746431,21.69,78158.1,0.0,-0.8304,0.00018,16.0717]
[1777672749451,21.68,78152.4,0.0,-0.83146,0.00018,16.00549]
[1777672754486,21.68,78152.5,0.0,-0.83148,0.00018,16.00426]
[1777672759524,21.68,78153.45,0.0,-0.83135,0.00018,16.01264]
[1777672766571,21.67,78155.2,0.0,-0.83109,0.00018,16.02902]
[1777672769593,21.67,78154.95,0.0,-0.83115,0.00018,16.02523]
[1777672774628,21.67,78155.33,0.0,-0.83114,0.00018,16.02372]
[1777672775634,21.67,78160.69,0.0,-0.83016,0.00018,16.08407]
[1777672778655,21.67,78163.87,0.0,-0.82961,0.00018,16.1184]
[1777672783691,21.66,78167.81,0.0,-0.82892,0.00018,16.16085]
[1777672788725,21.66,78172.05,0.0,-0.82818,0.00018,16.20608]
[1777672793761,21.65,78175.41,0.0,-0.82761,0.00019,16.24108]
[1777672798796,21.65,78177.46,0.0,-0.82729,0.00019,16.26119]
[1777672802835,21.65,78184.26,0.0,-0.82606,0.00019,16.33581]
[1777672803841,21.64,78191.54,0.0,-0.82471,0.00019,16.41769]
[1777672804847,21.64,78193.28,0.0,-0.8244,0.00019,16.43662]
[1777672809883,21.64,78194.75,0.0,-0.82417,0.00019,16.45044]
[1777672811900,21.64,78200.31,0.0,-0.82315,0.00019,16.51241]
[1777672816935,21.63,78202.25,0.0,-0.82281,0.00019,16.53237]
[1777672821970,21.63,78201.82,0.0,-0.82293,0.00019,16.52564]
[1777672827006,21.63,78202.47,0.0,-0.82283,0.00019,16.53121]
[1777672835063,21.62,78203.01,0.0,-0.82282,0.00019,16.53001]
[1777672841842,21.62,78203.1,0.0,-0.82284,0.00019,16.5285]
[1777672848153,21.62,78202.5,0.0,-0.823,0.00019,16.51938]
[1777672853188,21.61,78205.6,0.0,-0.82245,0.00019,16.55244]
[1777672855202,21.61,78224.92,0.0,-0.81878,0.00019,16.77036]
[1777672856209,21.61,78227.98,0.0,-0.81821,0.00019,16.80423]
[1777672860238,21.61,78221.23,0.0,-0.81956,0.00019,16.7248]
[1777672865278,21.6,78217.86,0.0,-0.82025,0.00019,16.68333]
[1777672870332,21.6,78215.37,0.0,-0.82079,0.00019,16.65185]
[1777672873352,21.59,78209.02,0.0,-0.82202,0.00019,16.57798]
[1777672878391,21.59,78206.05,0.0,-0.82264,0.00019,16.54094]
[1777672884430,21.58,78205.59,0.0,-0.82278,0.00019,16.53255]
[1777672887451,21.58,78211.44,0.0,-0.8217,0.00019,16.59727]
[1777672892486,21.58,78214.88,0.0,-0.82114,0.00019,16.62854]
[1777672898528,21.57,78217.13,0.0,-0.82078,0.00019,16.64987]
[1777672904570,21.53,78216.29,0.0,-0.82144,0.00019,16.6116]
[1777672906585,21.53,78221.89,0.0,-0.82039,0.00019,16.67391]
[1777672907591,21.52,78227.36,0.0,-0.81935,0.00019,16.73537]
[1777672909605,21.52,78225.08,0.0,-0.81982,0.00019,16.70781]
[1777672915646,21.52,78221.8,0.0,-0.82053,0.00019,16.66597]
[1777672918668,21.51,78227.0,0.0,-0.81957,0.00019,16.72284]
[1777672923706,21.51,78226.27,0.0,-0.81975,0.00019,16.71224]
[1777672928738,21.5,78231.18,0.0,-0.81884,0.00019,16.76601]
[1777672933772,21.5,78229.31,0.0,-0.81923,0.00019,16.74304]
[1777672938808,21.5,78231.71,0.0,-0.81879,0.00019,16.76905]
[1777672943843,21.5,78232.76,0.0,-0.81861,0.00019,16.77973]
[1777672948878,21.5,78227.32,0.0,-0.81968,0.00019,16.71659]
[1777672952906,21.5,78217.29,0.0,-0.82164,0.00019,16.59718]
[1777672953913,21.5,78211.69,0.0,-0.82271,0.00019,16.53309]
[1777672956934,21.49,78205.89,0.0,-0.82383,0.00019,16.4661]
[1777672961969,21.49,78204.64,0.0,-0.82411,0.00019,16.44949]
[1777672967004,21.49,78210.84,0.0,-0.82297,0.00019,16.5178]
[1777672968014,21.49,78209.21,0.0,-0.82329,0.00019,16.4986]
[1777672973048,21.48,78209.44,0.0,-0.8233,0.00019,16.49836]
[1777672978089,21.48,78214.3,0.0,-0.82242,0.00019,16.551]
[1777672984125,21.47,78214.13,0.0,-0.82251,0.00019,16.54547]
[1777672989165,21.47,78217.15,0.0,-0.82198,0.00019,16.57758]
[1777672994200,21.47,78219.04,0.0,-0.82165,0.00019,16.59719]
[1777672999235,21.46,78219.41,0.0,-0.82161,0.00019,16.59958]
[1777673004270,21.46,78219.24,0.0,-0.82167,0.00019,16.59601]
[1777673009305,21.46,78220.1,0.0,-0.82153,0.00019,16.60423]
[1777673014342,21.45,78215.59,0.0,-0.82247,0.00019,16.5457]
[1777673019378,21.45,78216.44,0.0,-0.82235,0.00019,16.553]
[1777673024414,21.45,78208.86,0.0,-0.82383,0.00019,16.46407]
[1777673029448,21.44,78206.68,0.0,-0.82428,0.00019,16.43712]
[1777673034483,21.44,78201.68,0.0,-0.82526,0.00019,16.37798]
[1777673039522,21.44,78200.72,0.0,-0.82548,0.00019,16.36474]
[1777673044554,21.44,78197.33,0.0,-0.82615,0.00019,16.324]
[1777673048582,21.43,78188.79,0.0,-0.82778,0.00019,16.22471]
[1777673053617,21.43,78191.12,0.0,-0.82736,0.00019,16.25037]
[1777673058652,21.43,78192.84,0.0,-0.82706,0.00019,16.26858]
[1777673063687,21.43,78194.9,0.0,-0.82669,0.00019,16.29099]
[1777673069729,21.43,78195.69,0.0,-0.82657,0.00019,16.29861]
[1777673072751,21.42,78203.29,0.0,-0.82518,0.00019,16.38044]
[1777673075777,21.42,78210.92,0.0,-0.82375,0.00019,16.46688]
[1777673076778,21.42,78214.88,0.0,-0.82301,0.00019,16.5118]
[1777673081820,21.42,78212.65,0.0,-0.82347,0.00019,16.48403]
[1777673086855,21.42,78212.69,0.0,-0.8235,0.00019,16.4824]
[1777673091890,21.41,78210.87,0.0,-0.82388,0.00019,16.45959]
[1777673096925,21.41,78206.77,0.0,-0.82469,0.00019,16.41081]
[1777673101961,21.41,78206.47,0.0,-0.82477,0.00019,16.40583]
[1777673111023,21.4,78205.92,0.0,-0.82492,0.00019,16.39678]
[1777673113038,21.4,78199.64,0.0,-0.82612,0.00019,16.32417]
[1777673118073,21.4,78200.18,0.0,-0.82603,0.00019,16.32928]
[1777673123108,21.4,78200.74,0.0,-0.82595,0.00019,16.33446]
[1777673128143,21.4,78201.97,0.0,-0.82574,0.00019,16.34719]
[1777673133178,21.4,78204.45,0.0,-0.82533,0.00019,16.36972]
[1777673138213,21.39,78207.14,0.0,-0.82485,0.00019,16.39888]
[1777673143248,21.39,78209.68,0.0,-0.8244,0.00019,16.42607]
[1777673149290,21.39,78209.57,0.0,-0.82446,0.00019,16.42246]
[1777673154325,21.38,78208.97,0.0,-0.8246,0.00019,16.41369]
[1777673159360,21.38,78212.61,0.0,-0.82394,0.00019,16.45361]
[1777673164395,21.38,78210.67,0.0,-0.82435,0.00019,16.42939]
[1777673169429,21.38,78210.57,0.0,-0.8244,0.00019,16.42641]
[1777673174466,21.37,78209.21,0.0,-0.82468,0.00019,16.40905]
[1777673177486,21.37,78214.96,0.0,-0.82361,0.00019,16.47404]
[1777673178496,21.37,78217.14,0.0,-0.8232,0.00019,16.49863]
[1777673184249,21.37,78217.83,0.0,-0.82309,0.00019,16.50494]
[1777673189570,21.37,78221.32,0.0,-0.82246,0.00019,16.54326]
[1777673192591,21.36,78227.13,0.0,-0.8214,0.00019,16.60392]
[1777673197626,21.36,78230.13,0.0,-0.82087,0.00019,16.63553]
[1777673204389,21.36,78236.15,0.0,-0.81973,0.00019,16.70312]
[1777673209711,21.36,78237.38,0.0,-0.81949,0.00019,16.71732]
[1777673214745,21.36,78236.03,0.0,-0.81976,0.00019,16.70171]
[1777673219780,21.36,78237.55,0.0,-0.81947,0.00019,16.71891]
[1777673223808,21.36,78250.24,0.0,-0.81701,0.0002,16.86378]
[1777673224815,21.36,78256.4,0.0,-0.81581,0.0002,16.93391]
[1777673229851,21.35,78258.74,0.0,-0.81537,0.0002,16.95951]
[1777673234886,21.35,78262.89,0.0,-0.81458,0.0002,17.00571]
[1777673239924,21.35,78262.92,0.0,-0.81459,0.0002,17.0049]
[1777673244957,21.35,78259.14,0.0,-0.81535,0.0002,16.96072]
[1777673249993,21.35,78260.71,0.0,-0.81506,0.0002,16.97783]
[1777673255027,21.35,78261.75,0.0,-0.81491,0.0002,16.98424]
[1777673256034,21.35,78252.29,0.0,-0.81676,0.0002,16.87586]
[1777673257041,21.35,78252.06,0.0,-0.81681,0.0002,16.87314]
[1777673261069,21.35,78232.76,0.0,-0.82057,0.00019,16.6512]
[1777673262076,21.34,78224.02,0.0,-0.82226,0.00019,16.55051]
[1777673263083,21.34,78221.8,0.0,-0.82269,0.00019,16.52498]
[1777673269126,21.34,78219.62,0.0,-0.82311,0.00019,16.49955]
[1777673274160,21.34,78215.33,0.0,-0.82393,0.00019,16.45008]
[1777673280201,21.34,78212.82,0.0,-0.82442,0.00019,16.42099]
[1777673285238,21.34,78209.69,0.0,-0.82501,0.00019,16.38477]
[1777673290273,21.34,78212.71,0.0,-0.82446,0.00019,16.41839]
[1777673295308,21.34,78213.46,0.0,-0.82435,0.00019,16.42513]
[1777673300346,21.34,78218.0,0.0,-0.82351,0.00019,16.47556]
[1777673302357,21.33,78222.95,0.0,-0.82258,0.00019,16.53163]
[1777673307392,21.33,78226.06,0.0,-0.82202,0.00019,16.56521]
[1777673312429,21.33,78227.0,0.0,-0.82191,0.00019,16.5696]
[1777673317463,21.33,78235.77,0.0,-0.82025,0.00019,16.66847]
[1777673320484,21.32,78238.49,0.0,-0.81974,0.00019,16.69832]
[1777673325519,21.32,78239.22,0.0,-0.81964,0.00019,16.70442]
[1777673330555,21.32,78239.64,0.0,-0.81958,0.00019,16.70789]
[1777673335308,21.32,78244.98,0.0,-0.81856,0.00019,16.76829]
[1777673340625,21.32,78242.94,0.0,-0.81895,0.00019,16.74505]
[1777673345660,21.32,78243.12,0.0,-0.81891,0.00019,16.74774]
[1777673351702,21.32,78244.44,0.0,-0.81864,0.00019,16.7635]
[1777673357743,21.32,78245.23,0.0,-0.81848,0.00019,16.77303]
[1777673362779,21.32,78248.17,0.0,-0.8179,0.00019,16.80713]
[1777673367821,21.32,78248.67,0.0,-0.8178,0.0002,16.81305]
[1777673372853,21.32,78250.34,0.0,-0.8175,0.0002,16.82801]
[1777673377884,21.32,78250.56,0.0,-0.81745,0.0002,16.83094]
[1777673382920,21.32,78252.02,0.0,-0.81716,0.0002,16.84799]
[1777673387953,21.32,78250.38,0.0,-0.81748,0.0002,16.82953]
[1777673392991,21.32,78251.02,0.0,-0.81735,0.0002,16.83724]
[1777673398025,21.32,78250.63,0.0,-0.81742,0.0002,16.83312]
[1777673403063,21.32,78247.77,0.0,-0.81797,0.00019,16.8007]
[1777673413130,21.33,78249.56,0.0,-0.81761,0.0002,16.82171]
[1777673418165,21.33,78244.45,0.0,-0.8186,0.00019,16.76356]
[1777673424208,21.33,78241.86,0.0,-0.81909,0.00019,16.73484]
[1777673429244,21.33,78242.48,0.0,-0.81895,0.00019,16.74293]
[1777673434280,21.33,78246.4,0.0,-0.81821,0.00019,16.7843]
[1777673444351,21.33,78246.94,0.0,-0.81807,0.00019,16.79231]
[1777673445357,21.33,78254.87,0.0,-0.81652,0.0002,16.88336]
[1777673446364,21.33,78256.3,0.0,-0.81623,0.0002,16.89987]
[1777673451400,21.33,78256.45,0.0,-0.81619,0.0002,16.9021]
[1777673456433,21.33,78257.75,0.0,-0.81593,0.0002,16.91738]
[1777673463483,21.34,78254.25,0.0,-0.81661,0.0002,16.87772]
[1777673468517,21.34,78256.49,0.0,-0.81617,0.0002,16.90363]
[1777673473553,21.34,78257.05,0.0,-0.81606,0.0002,16.91004]
[1777673478589,21.34,78256.27,0.0,-0.81622,0.0002,16.90088]
[1777673483623,21.34,78257.27,0.0,-0.81602,0.0002,16.91239]
[1777673488658,21.34,78258.89,0.0,-0.8157,0.0002,16.93083]
[1777673493697,21.34,78259.87,0.0,-0.81555,0.0002,16.93748]
[1777673499742,21.33,78264.0,0.0,-0.81474,0.0002,16.98443]
[1777673506500,21.33,78263.65,0.0,-0.81482,0.0002,16.97994]
[1777673512832,21.33,78263.8,0.0,-0.81479,0.0002,16.9813]
[1777673518874,21.33,78266.71,0.0,-0.81423,0.0002,17.01406]
[1777673524919,21.33,78270.77,0.0,-0.81344,0.0002,17.05978]
[1777673529951,21.33,78273.03,0.0,-0.81301,0.0002,17.08468]
[1777673534987,21.33,78269.11,0.0,-0.8138,0.0002,17.0391]
[1777673540033,21.33,78269.06,0.0,-0.81382,0.0002,17.03771]
[1777673545056,21.33,78269.25,0.0,-0.8138,0.0002,17.03882]
[1777673550092,21.32,78268.27,0.0,-0.81401,0.0002,17.02673]
[1777673555134,21.32,78264.78,0.0,-0.81475,0.0002,16.98158]
[1777673560161,21.32,78263.89,0.0,-0.81494,0.0002,16.97062]
[1777673565197,21.32,78263.14,0.0,-0.8151,0.0002,16.96117]
[1777673571238,21.32,78259.92,0.0,-0.81572,0.0002,16.92528]
[1777673576275,21.33,78264.65,0.0,-0.81473,0.0002,16.98235]
[1777673581311,21.33,78267.24,0.0,-0.81418,0.0002,17.01464]
[1777673586345,21.34,78269.92,0.0,-0.81349,0.0002,17.05404]
[1777673588360,21.36,78275.1,0.0,-0.81225,0.0002,17.12538]
[1777673593395,21.39,78275.88,0.0,-0.81181,0.0002,17.15035]
[1777673598430,21.39,78271.55,0.0,-0.81265,0.0002,17.10225]
[1777673604472,21.43,78271.13,0.0,-0.81225,0.0002,17.12443]
[1777673609507,21.46,78273.51,0.0,-0.8115,0.0002,17.1672]
[1777673614542,21.49,78275.27,0.0,-0.81085,0.0002,17.20161]
[1777673619577,21.49,78276.27,0.0,-0.81061,0.0002,17.21537]
[1777673624612,21.5,78276.28,0.0,-0.81056,0.0002,17.21815]
[1777673629649,21.5,78275.48,0.0,-0.81067,0.0002,17.21182]
[1777673632668,21.5,78284.81,0.0,-0.80878,0.0002,17.31887]
[1777673633676,21.5,78285.08,0.0,-0.80872,0.0002,17.32235]
[1777673638711,21.51,78287.61,0.0,-0.80818,0.0002,17.3532]
[1777673643750,21.51,78286.61,0.0,-0.80833,0.0002,17.34417]
[1777673648782,21.51,78285.77,0.0,-0.80846,0.0002,17.33687]
[1777673654826,21.52,78282.61,0.0,-0.80905,0.0002,17.30377]
[1777673658853,21.52,78276.52,0.0,-0.81022,0.0002,17.23699]
[1777673660867,21.52,78272.4,0.0,-0.81101,0.0002,17.19202]
[1777673665902,21.53,78272.86,0.0,-0.81088,0.0002,17.19957]
[1777673670939,21.53,78268.96,0.0,-0.81161,0.0002,17.15751]
[1777673677693,21.54,78266.92,0.0,-0.81199,0.0002,17.13314]
[1777673683021,21.54,78266.74,0.0,-0.81198,0.0002,17.13381]
[1777673685035,21.54,78274.75,0.0,-0.81038,0.0002,17.22529]
[1777673686042,21.54,78277.67,0.0,-0.80979,0.0002,17.25862]
[1777673690070,21.55,78277.63,0.0,-0.80976,0.0002,17.26033]
[1777673695105,21.55,78274.84,0.0,-0.81026,0.0002,17.23184]
[1777673697842,21.55,78232.96,0.0,-0.81841,0.00019,16.76019]
[1777673699134,21.55,78232.44,0.0,-0.8185,0.00019,16.75486]
[1777673704171,21.59,78237.48,0.0,-0.81717,0.00019,16.83246]
[1777673705180,21.6,78255.35,0.0,-0.81358,0.0002,17.04098]
[1777673706184,21.6,78259.36,0.0,-0.81279,0.0002,17.08661]
[1777673709205,21.6,78253.81,0.0,-0.81385,0.0002,17.02535]
[1777673714239,21.61,78254.64,0.0,-0.81353,0.0002,17.04352]
[1777673719275,21.61,78254.6,0.0,-0.81353,0.0002,17.04381]
[1777673725317,21.62,78255.65,0.0,-0.81329,0.0002,17.0574]
[1777673730352,21.62,78259.33,0.0,-0.81254,0.0002,17.10081]
[1777673731359,21.62,78265.99,0.0,-0.81126,0.0002,17.17172]
[1777673736394,21.62,78269.2,0.0,-0.8106,0.0002,17.2095]
[1777673739415,21.62,78278.69,0.0,-0.80869,0.0002,17.31746]
[1777673743443,21.63,78277.58,0.0,-0.80888,0.0002,17.30686]
[1777673744450,21.63,78277.28,0.0,-0.80893,0.0002,17.30396]
[1777673749485,21.63,78275.59,0.0,-0.80923,0.0002,17.28719]
[1777673754520,21.64,78273.6,0.0,-0.80958,0.0002,17.26718]
[1777673759555,21.64,78272.41,0.0,-0.80977,0.0002,17.25603]
[1777673764590,21.64,78273.46,0.0,-0.80953,0.0002,17.26998]
[1777673768618,21.65,78267.57,0.0,-0.81066,0.0002,17.20562]
[1777673773653,21.65,78266.01,0.0,-0.81092,0.0002,17.19069]
[1777673778688,21.65,78265.34,0.0,-0.81101,0.0002,17.18568]
[1777673783723,21.66,78264.14,0.0,-0.8112,0.0002,17.17461]
[1777673788758,21.66,78267.35,0.0,-0.81053,0.0002,17.21294]
[1777673793793,21.66,78266.06,0.0,-0.81077,0.0002,17.19636]
[1777673798829,21.67,78268.16,0.0,-0.81032,0.0002,17.22228]
[1777673803887,21.67,78269.44,0.0,-0.81002,0.0002,17.23903]
[1777673808923,21.68,78275.38,0.0,-0.80881,0.0002,17.30795]
[1777673813958,21.68,78276.28,0.0,-0.80859,0.0002,17.32013]
[1777673819999,21.68,78275.35,0.0,-0.80873,0.0002,17.31218]
[1777673825034,21.69,78273.66,0.0,-0.80903,0.0002,17.29535]
[1777673830070,21.69,78270.54,0.0,-0.8096,0.0002,17.26273]
[1777673834100,21.69,78263.73,0.0,-0.81091,0.0002,17.18833]
[1777673835109,21.69,78261.4,0.0,-0.81135,0.0002,17.16278]
[1777673840141,21.74,78262.99,0.0,-0.81056,0.0002,17.20748]
[1777673845176,21.76,78263.04,0.0,-0.81025,0.0002,17.22518]
[1777673850211,21.77,78265.65,0.0,-0.80971,0.0002,17.25577]
[1777673855246,21.77,78266.63,0.0,-0.80953,0.0002,17.26344]
[1777673856254,21.77,78275.42,0.0,-0.80779,0.0002,17.36169]
[1777673857261,21.77,78279.02,0.0,-0.80708,0.0002,17.40191]
[1777673862295,21.77,78277.97,0.0,-0.80728,0.0002,17.39061]
[1777673867334,21.77,78276.99,0.0,-0.80747,0.0002,17.38011]
[1777673872365,21.77,78277.31,0.0,-0.8074,0.0002,17.38382]
[1777673877399,21.77,78276.85,0.0,-0.80749,0.0002,17.37879]
[1777673882435,21.77,78273.65,0.0,-0.80812,0.0002,17.34339]
[1777673887470,21.77,78273.2,0.0,-0.8082,0.0002,17.33869]
[1777673893513,21.77,78270.99,0.0,-0.80864,0.0002,17.31384]
[1777673898553,21.77,78271.79,0.0,-0.80848,0.0002,17.32268]
[1777673903590,21.77,78272.74,0.0,-0.80829,0.0002,17.33357]
[1777673908624,21.77,78274.7,0.0,-0.8079,0.0002,17.35567]
[1777673913658,21.77,78275.33,0.0,-0.80781,0.0002,17.35833]
[1777673918693,21.77,78273.26,0.0,-0.80821,0.0002,17.33543]
[1777673923727,21.77,78272.25,0.0,-0.80842,0.0002,17.32385]
[1777673928763,21.77,78272.67,0.0,-0.80836,0.0002,17.3274]
[1777673933803,21.77,78272.62,0.0,-0.80839,0.0002,17.32572]
[1777673938833,21.77,78272.42,0.0,-0.80844,0.0002,17.32244]
[1777673943867,21.77,78272.12,0.0,-0.80852,0.0002,17.31813]
[1777673948906,21.76,78281.2,0.0,-0.80674,0.0002,17.4184]
[1777673949910,21.76,78281.84,0.0,-0.80662,0.0002,17.42523]
[1777673954946,21.76,78281.24,0.0,-0.80677,0.0002,17.41704]
[1777673959981,21.76,78282.03,0.0,-0.80664,0.0002,17.4243]
[1777673966025,21.76,78286.21,0.0,-0.80584,0.0002,17.46909]
[1777673971059,21.75,78288.24,0.0,-0.80549,0.0002,17.48589]
[1777673976095,21.75,78286.57,0.0,-0.80586,0.0002,17.46567]
[1777673981132,21.75,78294.35,0.0,-0.80435,0.0002,17.54987]
[1777673982138,21.75,78306.19,0.0,-0.80198,0.0002,17.68098]
[1777673983146,21.75,78312.39,0.0,-0.80073,0.0002,17.7493]
[1777673985157,21.74,78317.41,0.0,-0.79973,0.0002,17.8039]
[1777673990192,21.74,78315.37,0.0,-0.80019,0.0002,17.77889]
[1777673995229,21.74,78315.47,0.0,-0.80022,0.0002,17.7777]
[1777674000262,21.73,78315.85,0.0,-0.80018,0.0002,17.77963]
[1777674005298,21.73,78316.79,0.0,-0.80004,0.0002,17.78762]
[1777674010335,21.73,78320.38,0.0,-0.79932,0.0002,17.82674]
[1777674011341,21.73,78334.87,0.0,-0.79636,0.0002,17.98682]
[1777674012348,21.73,78334.49,0.0,-0.79644,0.0002,17.98262]
[1777674015374,21.73,78340.33,0.0,-0.79524,0.00021,18.04688]
[1777674020096,21.73,78346.41,0.0,-0.794,0.00021,18.11343]
[1777674021417,21.73,78357.17,0.0,-0.79177,0.00021,18.23143]
[1777674022426,21.73,78362.18,0.0,-0.79073,0.00021,18.28617]
[1777674027458,21.72,78361.75,0.0,-0.79084,0.00021,18.28056]
[1777674032493,21.73,78358.18,0.0,-0.79161,0.00021,18.23738]
[1777674034507,21.73,78352.95,0.0,-0.79269,0.00021,18.18017]
[1777674036522,21.73,78348.11,0.0,-0.79369,0.00021,18.12727]
[1777674038534,21.73,78339.18,0.0,-0.79552,0.00021,18.02937]
[1777674040238,21.73,78338.22,0.0,-0.79571,0.00021,18.01932]
[1777674045588,21.73,78335.96,0.0,-0.79615,0.00021,17.9957]
[1777674050620,21.73,78334.32,0.0,-0.79648,0.0002,17.97797]
[1777674054648,21.73,78328.59,0.0,-0.79764,0.0002,17.91498]
[1777674059682,21.73,78326.22,0.0,-0.79812,0.0002,17.88916]
[1777674064721,21.73,78323.79,0.0,-0.79863,0.0002,17.86175]
[1777674069756,21.73,78323.05,0.0,-0.79879,0.0002,17.85309]
[1777674075799,21.73,78322.33,0.0,-0.79892,0.0002,17.84591]
[1777674078818,21.73,78329.47,0.0,-0.79746,0.0002,17.92515]
[1777674080834,21.73,78331.26,0.0,-0.79709,0.0002,17.94493]
[1777674085867,21.73,78330.69,0.0,-0.79721,0.0002,17.93866]
[1777674090902,21.73,78335.13,0.0,-0.79629,0.0002,17.98775]
[1777674091909,21.73,78342.14,0.0,-0.79489,0.00021,18.06053]
[1777674092916,21.73,78343.99,0.0,-0.79451,0.00021,18.08081]
[1777674097951,21.73,78344.13,0.0,-0.79446,0.00021,18.08319]
[1777674102986,21.73,78346.24,0.0,-0.79401,0.00021,18.10717]
[1777674107015,21.74,78352.36,0.0,-0.79274,0.00021,18.17491]
[1777674108021,21.74,78358.83,0.0,-0.7914,0.00021,18.24587]
[1777674109028,21.74,78358.97,0.0,-0.79137,0.00021,18.24738]
[1777674114064,21.74,78359.51,0.0,-0.79125,0.00021,18.25345]
[1777674119099,21.74,78355.33,0.0,-0.79211,0.00021,18.20793]
[1777674122120,21.74,78348.58,0.0,-0.79351,0.00021,18.13409]
[1777674127156,21.74,78351.13,0.0,-0.79297,0.00021,18.16287]
[1777674132191,21.74,78356.14,0.0,-0.79192,0.00021,18.21837]
[1777674137225,21.74,78356.85,0.0,-0.79176,0.00021,18.22662]
[1777674142264,21.74,78358.36,0.0,-0.79144,0.00021,18.24356]
[1777674148302,21.74,78356.42,0.0,-0.79183,0.00021,18.22285]
[1777674154347,21.74,78356.26,0.0,-0.79189,0.00021,18.21733]
[1777674159382,21.74,78359.47,0.0,-0.79121,0.00021,18.25298]
[1777674164416,21.74,78359.35,0.0,-0.79123,0.00021,18.25201]
[1777674169452,21.74,78361.25,0.0,-0.79083,0.00021,18.27307]
[1777674174489,21.74,78361.18,0.0,-0.79084,0.00021,18.27225]
[1777674179522,21.74,78360.92,0.0,-0.79092,0.00021,18.26844]
[1777674185565,21.74,78362.26,0.0,-0.79066,0.00021,18.28201]
[1777674191296,21.74,78363.38,0.0,-0.79045,0.00021,18.29318]
[1777674196642,21.74,78361.49,0.0,-0.79085,0.00021,18.27168]
[1777674201677,21.74,78362.54,0.0,-0.79065,0.00021,18.28253]
[1777674206712,21.74,78363.59,0.0,-0.79044,0.00021,18.2933]
[1777674211747,21.73,78364.51,0.0,-0.7903,0.00021,18.29838]
[1777674216783,21.73,78369.07,0.0,-0.78936,0.00021,18.34757]
[1777674221818,21.73,78364.59,0.0,-0.79028,0.00021,18.2992]
[1777674226853,21.74,78363.26,0.0,-0.79055,0.00021,18.28531]
[1777674231888,21.74,78364.61,0.0,-0.79026,0.00021,18.30039]
[1777674236925,21.73,78367.4,0.0,-0.78969,0.00021,18.33012]
[1777674241959,21.73,78367.76,0.0,-0.78963,0.00021,18.33322]
[1777674243974,21.73,78373.03,0.0,-0.78854,0.00021,18.3904]
[1777674245987,21.73,78373.74,0.0,-0.7884,0.00021,18.39763]
[1777674251022,21.73,78370.26,0.0,-0.78915,0.00021,18.35832]
[1777674256057,21.73,78363.89,0.0,-0.79051,0.00021,18.28741]
[1777674260085,21.72,78358.55,0.0,-0.79164,0.00021,18.2279]
[1777674265121,21.72,78360.13,0.0,-0.79134,0.00021,18.24399]
[1777674270155,21.72,78358.66,0.0,-0.79166,0.00021,18.2271]
[1777674275191,21.72,78361.28,0.0,-0.79116,0.00021,18.25065]
[1777674280225,21.72,78362.3,0.0,-0.79097,0.00021,18.26081]
[1777674285260,21.72,78362.18,0.0,-0.79101,0.00021,18.25834]
[1777674290295,21.71,78362.36,0.0,-0.79101,0.00021,18.25874]
[1777674295330,21.71,78360.94,0.0,-0.79134,0.00021,18.24127]
[1777674300365,21.71,78360.7,0.0,-0.79143,0.00021,18.23671]
[1777674305401,21.7,78356.26,0.0,-0.79239,0.00021,18.18615]
[1777674309431,21.7,78348.79,0.0,-0.79396,0.00021,18.10247]
[1777674310436,21.7,78348.06,0.0,-0.79412,0.00021,18.09399]
[1777674315473,21.7,78348.56,0.0,-0.79406,0.00021,18.09735]
[1777674320506,21.69,78346.95,0.0,-0.79443,0.00021,18.07763]
[1777674325541,21.69,78347.28,0.0,-0.7944,0.00021,18.0793]
[1777674330575,21.69,78347.56,0.0,-0.79438,0.00021,18.08041]
[1777674335611,21.68,78348.75,0.0,-0.79421,0.00021,18.08714]
[1777674340646,21.68,78349.55,0.0,-0.79408,0.00021,18.09392]
[1777674345681,21.68,78349.87,0.0,-0.79405,0.00021,18.09541]
[1777674352415,21.67,78349.49,0.0,-0.79418,0.00021,18.08857]
[1777674357764,21.67,78353.54,0.0,-0.79338,0.00021,18.13112]
[1777674366828,21.66,78353.2,0.0,-0.79351,0.00021,18.12446]
[1777674368842,21.66,78347.62,0.0,-0.79468,0.00021,18.06202]
[1777674374884,21.65,78345.96,0.0,-0.79509,0.00021,18.04058]
[1777674379920,21.65,78342.95,0.0,-0.79573,0.00021,18.00627]
[1777674384954,21.65,78345.54,0.0,-0.79521,0.00021,18.0338]
[1777674389989,21.65,78349.61,0.0,-0.7944,0.00021,18.07757]
[1777674395024,21.65,78351.91,0.0,-0.79398,0.00021,18.09724]
[1777674402074,21.64,78353.19,0.0,-0.79375,0.00021,18.10948]
[1777674407108,21.64,78351.07,0.0,-0.79421,0.00021,18.08479]
[1777674412145,21.64,78349.51,0.0,-0.79456,0.00021,18.0663]
[1777674417178,21.64,78346.82,0.0,-0.79514,0.00021,18.0354]
[1777674422213,21.64,78345.98,0.0,-0.79534,0.00021,18.02494]
[1777674428255,21.63,78346.87,0.0,-0.79518,0.00021,18.03336]
[1777674433290,21.63,78343.36,0.0,-0.79595,0.00021,17.99238]
[1777674438325,21.63,78343.17,0.0,-0.79603,0.00021,17.98812]
[1777674444367,21.62,78344.02,0.0,-0.7959,0.00021,17.99492]
[1777674449402,21.62,78345.74,0.0,-0.79559,0.00021,18.01176]
[1777674454437,21.61,78347.95,0.0,-0.79521,0.00021,18.02959]
[1777674459472,21.61,78346.89,0.0,-0.79547,0.00021,18.01567]
[1777674464507,21.61,78344.27,0.0,-0.79605,0.00021,17.98447]
[1777674469542,21.6,78344.06,0.0,-0.79614,0.00021,17.97993]
[1777674474576,21.6,78340.85,0.0,-0.79684,0.00021,17.94215]
[1777674479615,21.59,78337.18,0.0,-0.79764,0.00021,17.89929]
[1777674484648,21.59,78329.16,0.0,-0.79932,0.0002,17.80795]
[1777674485655,21.59,78325.55,0.0,-0.80006,0.0002,17.76746]
[1777674488675,21.59,78323.03,0.0,-0.80059,0.0002,17.73871]
[1777674492704,21.59,78320.0,0.0,-0.80123,0.0002,17.70404]
[1777674497738,21.58,78322.06,0.0,-0.80085,0.0002,17.72467]
[1777674500759,21.58,78314.64,0.0,-0.80238,0.0002,17.64079]
[1777674502773,21.58,78315.55,0.0,-0.80221,0.0002,17.65004]
[1777674505796,21.58,78325.19,0.0,-0.80027,0.0002,17.75627]
[1777674510829,21.58,78324.6,0.0,-0.80042,0.0002,17.74843]
[1777674515864,21.57,78328.14,0.0,-0.79977,0.0002,17.78125]
[1777674520899,21.57,78330.26,0.0,-0.79938,0.0002,17.8025]
[1777674525937,21.56,78330.18,0.0,-0.79944,0.0002,17.79941]
[1777674532986,21.56,78331.15,0.0,-0.79929,0.00021,17.80741]
[1777674538025,21.56,78330.89,0.0,-0.79938,0.0002,17.80269]
[1777674543060,21.55,78326.25,0.0,-0.80036,0.0002,17.7494]
[1777674547778,21.55,78319.47,0.0,-0.80177,0.0002,17.67231]
[1777674551116,21.55,78314.01,0.0,-0.80289,0.0002,17.61052]
[1777674556153,21.55,78310.79,0.0,-0.80355,0.0002,17.57397]
[1777674561188,21.55,78312.38,0.0,-0.80324,0.0002,17.59121]
[1777674566223,21.55,78313.14,0.0,-0.8031,0.0002,17.59911]
[1777674571259,21.55,78310.76,0.0,-0.80362,0.0002,17.56751]
[1777674576295,21.55,78307.71,0.0,-0.80426,0.0002,17.53228]
[1777674580323,21.54,78302.45,0.0,-0.80534,0.0002,17.47212]
[1777674585358,21.54,78300.0,0.0,-0.80586,0.0002,17.44339]
[1777674590393,21.54,78298.5,0.0,-0.80618,0.0002,17.42535]
[1777674594421,21.54,78308.25,0.0,-0.80423,0.0002,17.53369]
[1777674599455,21.54,78312.03,0.0,-0.8035,0.0002,17.5742]
[1777674604491,21.53,78313.6,0.0,-0.80322,0.0002,17.58992]
[1777674609526,21.53,78313.35,0.0,-0.8033,0.0002,17.58531]
[1777674614561,21.53,78312.54,0.0,-0.8035,0.0002,17.57447]
[1777674619597,21.52,78313.92,0.0,-0.80325,0.0002,17.5882]
[1777674624631,21.52,78313.63,0.0,-0.80335,0.0002,17.58312]
[1777674632688,21.52,78310.5,0.0,-0.80407,0.0002,17.5408]
[1777674637722,21.51,78308.59,0.0,-0.80448,0.0002,17.51775]
[1777674644771,21.51,78307.52,0.0,-0.80474,0.0002,17.50368]
[1777674649806,21.51,78306.65,0.0,-0.80494,0.0002,17.49241]
[1777674654842,21.5,78311.57,0.0,-0.80397,0.0002,17.5461]
[1777674659877,21.5,78317.95,0.0,-0.80271,0.0002,17.61598]
[1777674664913,21.5,78320.09,0.0,-0.80231,0.0002,17.63804]
[1777674669948,21.5,78324.08,0.0,-0.80153,0.0002,17.6807]
[1777674674983,21.49,78324.71,0.0,-0.80145,0.0002,17.68553]
[1777674678701,21.49,78330.37,0.0,-0.80032,0.00021,17.74715]
[1777674682033,21.49,78322.24,0.0,-0.80201,0.0002,17.65448]
[1777674683040,21.49,78313.93,0.0,-0.80371,0.0002,17.56077]
[1777674684047,21.48,78314.32,0.0,-0.80364,0.0002,17.56487]
[1777674689085,21.48,78315.37,0.0,-0.80345,0.0002,17.57524]
[1777674692108,21.48,78308.51,0.0,-0.8049,0.0002,17.49264]
[1777674697140,21.48,78306.64,0.0,-0.8053,0.0002,17.47041]
[1777674702175,21.48,78302.12,0.0,-0.80623,0.0002,17.41846]
[1777674707209,21.48,78298.84,0.0,-0.80691,0.0002,17.38046]
[1777674711238,21.47,78292.88,0.0,-0.80813,0.0002,17.31198]
[1777674717280,21.47,78290.1,0.0,-0.80872,0.0002,17.27852]
[1777674722316,21.47,78290.39,0.0,-0.80869,0.0002,17.28006]
[1777674727351,21.47,78289.22,0.0,-0.80895,0.0002,17.26576]
[1777674731381,21.47,78283.98,0.0,-0.81,0.0002,17.20591]
[1777674734407,21.46,78293.64,0.0,-0.80808,0.0002,17.31493]
[1777674735413,21.46,78296.45,0.0,-0.80752,0.0002,17.34644]
[1777674741453,21.46,78300.51,0.0,-0.80673,0.0002,17.3903]
[1777674746487,21.46,78304.62,0.0,-0.80593,0.0002,17.43522]
[1777674751522,21.46,78306.64,0.0,-0.80559,0.0002,17.4521]
[1777674756557,21.45,78308.46,0.0,-0.80524,0.0002,17.47122]
[1777674761593,21.45,78310.23,0.0,-0.80491,0.0002,17.4898]
[1777674766628,21.45,78311.74,0.0,-0.80463,0.0002,17.50548]
[1777674774683,21.45,78313.14,0.0,-0.80438,0.0002,17.51917]
[1777674783746,21.44,78312.87,0.0,-0.80448,0.0002,17.51384]
[1777674785761,21.44,78311.47,0.0,-0.80477,0.0002,17.49757]
[1777674789482,21.44,78310.27,0.0,-0.80503,0.0002,17.48308]
[1777674794823,21.44,78306.16,0.0,-0.80589,0.0002,17.4355]
[1777674799858,21.44,78306.5,0.0,-0.80584,0.0002,17.43817]
[1777674802879,21.44,78299.42,0.0,-0.80728,0.0002,17.35743]
[1777674804893,21.43,78292.85,0.0,-0.80861,0.0002,17.28274]
[1777674806907,21.43,78285.39,0.0,-0.81011,0.0002,17.19799]
[1777674811943,21.43,78286.78,0.0,-0.80987,0.0002,17.20896]
[1777674816977,21.43,78285.05,0.0,-0.81022,0.0002,17.18892]
[1777674822012,21.43,78283.9,0.0,-0.81047,0.0002,17.17481]
[1777674827047,21.43,78282.83,0.0,-0.81071,0.0002,17.16124]
[1777674832082,21.43,78278.38,0.0,-0.81162,0.0002,17.10928]
[1777674833089,21.43,78272.82,0.0,-0.81273,0.0002,17.04584]
[1777674838126,21.42,78274.57,0.0,-0.81241,0.0002,17.06455]
[1777674843159,21.42,78271.64,0.0,-0.81301,0.0002,17.03016]
[1777674848194,21.42,78270.11,0.0,-0.81333,0.0002,17.01152]
[1777674853230,21.42,78270.06,0.0,-0.81336,0.0002,17.00988]
[1777674855243,21.42,78276.16,0.0,-0.81216,0.0002,17.07878]
[1777674857257,21.42,78279.71,0.0,-0.81146,0.0002,17.11848]
[1777674862294,21.42,78279.63,0.0,-0.81149,0.0002,17.11692]
[1777674867329,21.42,78281.81,0.0,-0.81107,0.0002,17.14106]
[1777674872363,21.41,78280.74,0.0,-0.81133,0.0002,17.12379]
[1777674880114,21.41,78279.64,0.0,-0.81157,0.0002,17.11031]
[1777674885454,21.41,78280.48,0.0,-0.81143,0.0002,17.11812]
[1777674890490,21.41,78281.48,0.0,-0.81126,0.0002,17.12801]
[1777674892503,21.41,78270.15,0.0,-0.81351,0.0002,16.99878]
[1777674894518,21.41,78264.03,0.0,-0.81473,0.0002,16.92849]
[1777674896531,21.41,78257.25,0.0,-0.81607,0.0002,16.85073]
[1777674900561,21.4,78249.27,0.0,-0.81764,0.0002,16.75916]
[1777674905597,21.4,78246.32,0.0,-0.81823,0.00019,16.7245]
[1777674911639,21.4,78245.26,0.0,-0.81848,0.00019,16.71017]
[1777674914660,21.4,78236.82,0.0,-0.82013,0.00019,16.6127]
[1777674916674,21.4,78236.27,0.0,-0.82025,0.00019,16.60597]
[1777674921711,21.4,78233.66,0.0,-0.82077,0.00019,16.57478]
[1777674925739,21.39,78227.41,0.0,-0.82201,0.00019,16.50138]
[1777674927753,21.39,78221.35,0.0,-0.82319,0.00019,16.43115]
[1777674932788,21.39,78223.59,0.0,-0.82282,0.00019,16.45074]
[1777674937828,21.39,78227.25,0.0,-0.82215,0.00019,16.4909]
[1777674942860,21.38,78224.28,0.0,-0.82275,0.00019,16.455]
[1777674947895,21.38,78223.8,0.0,-0.82287,0.00019,16.44786]
[1777674952929,21.38,78223.02,0.0,-0.82305,0.00019,16.4373]
[1777674960986,21.38,78222.04,0.0,-0.82328,0.00019,16.42364]
[1777674966021,21.37,78225.11,0.0,-0.82271,0.00019,16.45742]
[1777674968035,21.37,78230.4,0.0,-0.8217,0.00019,16.51753]
[1777674970049,21.37,78230.6,0.0,-0.82168,0.00019,16.51923]
[1777674975085,21.37,78234.0,0.0,-0.82104,0.00019,16.55717]
[1777674980815,21.37,78238.25,0.0,-0.82023,0.00019,16.60509]
[1777674986161,21.37,78241.54,0.0,-0.8196,0.00019,16.6423]
[1777674993210,21.37,78240.94,0.0,-0.81977,0.00019,16.62994]
[1777674998250,21.37,78233.7,0.0,-0.82118,0.00019,16.54613]
[1777675003280,21.37,78233.7,0.0,-0.82119,0.00019,16.54585]
[1777675011026,21.36,78231.84,0.0,-0.82157,0.00019,16.5232]
[1777675016373,21.36,78229.88,0.0,-0.82196,0.00019,16.50014]
[1777675021408,21.36,78227.85,0.0,-0.82235,0.00019,16.47656]
[1777675026444,21.36,78224.39,0.0,-0.82302,0.00019,16.43669]
[1777675031481,21.36,78221.02,0.0,-0.82367,0.00019,16.398]
[1777675036513,21.36,78221.33,0.0,-0.82361,0.00019,16.40164]
[1777675041549,21.36,78221.63,0.0,-0.82355,0.00019,16.40496]
[1777675046584,21.36,78221.72,0.0,-0.82355,0.00019,16.40485]
[1777675053633,21.36,78221.3,0.0,-0.8237,0.00019,16.39403]
[1777675058668,21.36,78221.03,0.0,-0.82377,0.00019,16.38991]
[1777675063703,21.35,78219.72,0.0,-0.82403,0.00019,16.37394]
[1777675070753,21.35,78219.27,0.0,-0.82414,0.00019,16.36758]
[1777675075792,21.35,78214.52,0.0,-0.82506,0.00019,16.31224]
[1777675080829,21.35,78215.91,0.0,-0.8248,0.00019,16.32764]
[1777675085863,21.35,78215.85,0.0,-0.82482,0.00019,16.32638]
[1777675090905,21.35,78214.26,0.0,-0.82514,0.00019,16.30755]
[1777675095940,21.35,78212.87,0.0,-0.82541,0.00019,16.29111]
[1777675101982,21.35,78210.39,0.0,-0.82589,0.00019,16.26209]
[1777675107020,21.35,78211.31,0.0,-0.82572,0.00019,16.27231]
[1777675114067,21.35,78213.12,0.0,-0.82542,0.00019,16.28799]
[1777675119102,21.35,78208.58,0.0,-0.82629,0.00019,16.23544]
[1777675124137,21.35,78209.41,0.0,-0.82614,0.00019,16.24483]
[1777675129173,21.35,78209.59,0.0,-0.82611,0.00019,16.24674]
[1777675134207,21.35,78210.01,0.0,-0.82603,0.00019,16.25139]
[1777675139242,21.34,78211.77,0.0,-0.8257,0.00019,16.27149]
[1777675144277,21.34,78215.82,0.0,-0.82493,0.00019,16.3176]
[1777675149312,21.34,78217.8,0.0,-0.82456,0.00019,16.33987]
[1777675154347,21.34,78219.1,0.0,-0.82432,0.00019,16.35423]
[1777675161396,21.34,78219.76,0.0,-0.82421,0.00019,16.36097]
[1777675167438,21.34,78219.45,0.0,-0.82428,0.00019,16.35664]
[1777675172474,21.34,78215.79,0.0,-0.82503,0.00019,16.30946]
[1777675178515,21.34,78218.35,0.0,-0.82455,0.00019,16.33831]
[1777675184560,21.34,78218.66,0.0,-0.82451,0.00019,16.34104]
[1777675189593,21.34,78215.97,0.0,-0.82503,0.00019,16.30957]
[1777675194628,21.34,78216.29,0.0,-0.82498,0.00019,16.31271]
[1777675201681,21.33,78216.49,0.0,-0.82495,0.00019,16.31419]
[1777675206712,21.33,78216.71,0.0,-0.82492,0.00019,16.31611]
[1777675211748,21.33,78216.78,0.0,-0.82492,0.00019,16.31615]
[1777675216782,21.33,78216.07,0.0,-0.82506,0.00019,16.30749]
[1777675221820,21.33,78218.89,0.0,-0.82454,0.00019,16.33904]
[1777675226852,21.33,78218.88,0.0,-0.82456,0.00019,16.33814]
[1777675229877,21.33,78226.5,0.0,-0.82311,0.00019,16.42512]
[1777675234908,21.33,78227.71,0.0,-0.82293,0.00019,16.43324]
[1777675239944,21.32,78226.22,0.0,-0.82324,0.00019,16.41503]
[1777675244978,21.32,78225.41,0.0,-0.82341,0.00019,16.40476]
[1777675250014,21.32,78223.3,0.0,-0.82382,0.00019,16.37978]
[1777675255051,21.32,78224.28,0.0,-0.82364,0.00019,16.39063]
[1777675262100,21.32,78224.19,0.0,-0.82367,0.00019,16.38908]
[1777675267135,21.32,78219.92,0.0,-0.82449,0.00019,16.33969]
[1777675272170,21.32,78218.38,0.0,-0.82479,0.00019,16.32185]
[1777675276198,21.32,78202.95,0.0,-0.82773,0.00019,16.14415]
[1777675277205,21.32,78201.59,0.0,-0.82798,0.00019,16.12867]
[1777675282239,21.32,78199.17,0.0,-0.82845,0.00019,16.10005]
[1777675287275,21.32,78198.92,0.0,-0.82852,0.00019,16.09554]
[1777675292311,21.32,78198.65,0.0,-0.82862,0.00019,16.08739]
[1777675297346,21.32,78199.23,0.0,-0.82852,0.00019,16.09353]
[1777675303388,21.32,78199.72,0.0,-0.82842,0.00019,16.09981]
[1777675308423,21.32,78202.32,0.0,-0.82793,0.00019,16.12917]
[1777675314469,21.32,78201.69,0.0,-0.82804,0.00019,16.12302]
[1777675319501,21.32,78197.46,0.0,-0.82882,0.00019,16.07525]
[1777675324536,21.32,78194.68,0.0,-0.82932,0.00019,16.04459]
[1777675329569,21.32,78196.21,0.0,-0.82901,0.00019,16.06348]
[1777675334605,21.32,78197.43,0.0,-0.82876,0.00019,16.07856]
[1777675340647,21.33,78196.86,0.0,-0.82885,0.00019,16.07308]
[1777675345682,21.33,78198.0,0.0,-0.82862,0.00019,16.08696]
[1777675347379,21.33,78203.58,0.0,-0.82757,0.00019,16.15148]
[1777675349710,21.33,78206.17,0.0,-0.82707,0.00019,16.18134]
[1777675354745,21.33,78208.41,0.0,-0.82669,0.00019,16.2025]
[1777675359781,21.33,78209.82,0.0,-0.82642,0.00019,16.21845]
[1777675365825,21.33,78211.38,0.0,-0.82614,0.00019,16.23594]
[1777675370859,21.33,78211.57,0.0,-0.82611,0.00019,16.23769]
[1777675377589,21.32,78209.66,0.0,-0.82648,0.00019,16.21513]
[1777675383951,21.32,78207.07,0.0,-0.82698,0.00019,16.18493]
[1777675388986,21.32,78207.65,0.0,-0.82687,0.00019,16.1915]
[1777675394020,21.32,78206.64,0.0,-0.82706,0.00019,16.17982]
[1777675399055,21.32,78205.92,0.0,-0.8272,0.00019,16.17154]
[1777675404092,21.32,78204.34,0.0,-0.82749,0.00019,16.15355]
[1777675409127,21.32,78204.5,0.0,-0.82746,0.00019,16.15552]
[1777675414162,21.32,78203.97,0.0,-0.8276,0.00019,16.14508]
[1777675419197,21.32,78202.57,0.0,-0.82786,0.00019,16.1292]
[1777675424232,21.32,78203.71,0.0,-0.82764,0.00019,16.14247]
[1777675429267,21.32,78203.58,0.0,-0.82766,0.00019,16.14111]
[1777675434302,21.33,78202.82,0.0,-0.8278,0.00019,16.13252]
[1777675439337,21.33,78203.01,0.0,-0.82776,0.00019,16.13488]
[1777675444372,21.33,78206.51,0.0,-0.8271,0.00019,16.17521]
[1777675449408,21.33,78207.94,0.0,-0.82683,0.00019,16.19161]
[1777675454442,21.33,78207.64,0.0,-0.82689,0.00019,16.18803]
[1777675459477,21.32,78208.07,0.0,-0.82681,0.00019,16.19285]
[1777675465519,21.32,78207.38,0.0,-0.82694,0.00019,16.18484]
[1777675471562,21.32,78208.14,0.0,-0.82683,0.00019,16.18904]
[1777675476595,21.32,78205.33,0.0,-0.82737,0.00019,16.15675]
[1777675481642,21.33,78205.13,0.0,-0.8274,0.00019,16.15461]
[1777675486668,21.33,78206.06,0.0,-0.82722,0.00019,16.16551]
[1777675491703,21.33,78196.61,0.0,-0.829,0.00019,16.05685]
[1777675495731,21.33,78224.82,0.0,-0.82363,0.00019,16.38219]
[1777675496738,21.33,78236.58,0.0,-0.82136,0.00019,16.51738]
[1777675497745,21.33,78237.73,0.0,-0.82114,0.00019,16.53046]
[1777675501774,21.33,78229.69,0.0,-0.8227,0.00019,16.43759]
[1777675502783,21.33,78224.43,0.0,-0.82371,0.00019,16.3771]
[1777675503790,21.33,78220.4,0.0,-0.82449,0.00019,16.33052]
[1777675505802,21.32,78215.65,0.0,-0.8254,0.00019,16.27555]
[1777675510837,21.32,78211.09,0.0,-0.82628,0.00019,16.2227]
[1777675515873,21.32,78210.53,0.0,-0.82639,0.00019,16.21597]
[1777675520917,21.32,78210.48,0.0,-0.8264,0.00019,16.21513]
[1777675526958,21.32,78210.45,0.0,-0.82641,0.00019,16.21443]
[1777675531994,21.32,78208.65,0.0,-0.8268,0.00019,16.18897]
[1777675538721,21.32,78205.2,0.0,-0.82745,0.00019,16.14924]
[1777675543071,21.32,78199.48,0.0,-0.82853,0.00019,16.08348]
[1777675548791,21.32,78202.07,0.0,-0.82804,0.00019,16.11346]
[1777675554148,21.32,78201.88,0.0,-0.82807,0.00019,16.11131]
[1777675559183,21.32,78202.34,0.0,-0.82799,0.00019,16.11662]
[1777675564218,21.32,78202.92,0.0,-0.82788,0.00019,16.1233]
[1777675567239,21.32,78196.74,0.0,-0.82904,0.00019,16.05226]
[1777675573284,21.32,78197.64,0.0,-0.82886,0.00019,16.06315]
[1777675578317,21.32,78195.41,0.0,-0.82929,0.00019,16.03727]
[1777675583353,21.32,78197.03,0.0,-0.829,0.00019,16.05479]
[1777675588388,21.32,78200.04,0.0,-0.82845,0.00019,16.08825]
[1777675594430,21.32,78199.91,0.0,-0.82853,0.00019,16.08102]
[1777675599465,21.32,78199.59,0.0,-0.8286,0.00019,16.077]
[1777675605507,21.32,78199.23,0.0,-0.82866,0.00019,16.0736]
[1777675607527,21.32,78193.08,0.0,-0.82981,0.00019,16.00296]
[1777675608528,21.32,78190.51,0.0,-0.83029,0.00019,15.97355]
[1777675613565,21.32,78191.21,0.0,-0.83017,0.00019,15.98108]
[1777675618597,21.32,78192.68,0.0,-0.8299,0.00019,15.99744]
[1777675623633,21.32,78194.5,0.0,-0.82957,0.00019,16.01771]
[1777675629675,21.32,78194.55,0.0,-0.82958,0.00019,16.01735]
[1777675637733,21.31,78195.57,0.0,-0.82941,0.00019,16.02778]
[1777675643775,21.31,78195.95,0.0,-0.82935,0.00019,16.03115]
[1777675649499,21.31,78195.23,0.0,-0.8295,0.00019,16.02189]
[1777675654852,21.31,78196.12,0.0,-0.82938,0.00019,16.02691]
[1777675660894,21.31,78196.69,0.0,-0.82929,0.00019,16.03253]
[1777675665929,21.31,78196.87,0.0,-0.82927,0.00019,16.03378]
[1777675670965,21.31,78196.52,0.0,-0.82935,0.00019,16.02889]
[1777675676000,21.3,78198.93,0.0,-0.82891,0.00019,16.05569]
[1777675678014,21.3,78193.48,0.0,-0.82995,0.00019,15.99244]
[1777675680028,21.3,78189.43,0.0,-0.83072,0.00019,15.94495]
[1777675685065,21.3,78189.48,0.0,-0.83074,0.00019,15.94387]
[1777675690101,21.3,78190.86,0.0,-0.83051,0.00019,15.95822]
[1777675695135,21.3,78191.46,0.0,-0.83042,0.00019,15.96352]
[1777675700170,21.29,78194.52,0.0,-0.82987,0.00019,15.99721]
[1777675705206,21.29,78192.9,0.0,-0.8302,0.00019,15.97686]
[1777675710241,21.29,78189.62,0.0,-0.83084,0.00019,15.93755]
[1777675712259,21.29,78187.83,0.0,-0.83122,0.00019,15.91183]
[1777675717291,21.29,78188.79,0.0,-0.83106,0.00019,15.92217]
[1777675722325,21.29,78189.43,0.0,-0.83095,0.00019,15.92881]
[1777675728367,21.29,78191.12,0.0,-0.83065,0.00019,15.94737]
[1777675733403,21.28,78192.07,0.0,-0.83048,0.00019,15.95745]
[1777675738438,21.28,78192.44,0.0,-0.83043,0.00019,15.96078]
[1777675743473,21.28,78193.24,0.0,-0.8303,0.00019,15.969]
[1777675746494,21.28,78183.3,0.0,-0.83217,0.00019,15.8537]
[1777675747501,21.28,78177.98,0.0,-0.83316,0.00019,15.79215]
[1777675748509,21.28,78175.59,0.0,-0.8336,0.00019,15.76454]
[1777675750521,21.28,78170.35,0.0,-0.83457,0.00019,15.70411]
[1777675754550,21.28,78161.51,0.0,-0.83619,0.00018,15.60242]
[1777675756565,21.28,78155.04,0.0,-0.83738,0.00018,15.52775]
[1777675758579,21.28,78147.31,0.0,-0.83879,0.00018,15.43835]
[1777675760591,21.28,78141.05,0.0,-0.83992,0.00018,15.3661]
[1777675761599,21.28,78134.06,0.0,-0.84118,0.00018,15.28541]
[1777675762606,21.28,78131.27,0.0,-0.84168,0.00018,15.25341]
[1777675766634,21.28,78120.98,0.0,-0.84351,0.00018,15.13553]
[1777675768657,21.28,78114.84,0.0,-0.84459,0.00018,15.0653]
[1777675770662,21.29,78107.04,0.0,-0.84596,0.00018,14.97572]
[1777675775699,21.29,78105.97,0.0,-0.84617,0.00018,14.95993]
[1777675778719,21.29,78114.09,0.0,-0.84473,0.00018,15.05422]
[1777675780733,21.29,78117.52,0.0,-0.84411,0.00018,15.09395]
[1777675785768,21.29,78120.89,0.0,-0.84352,0.00018,15.13267]
[1777675790805,21.29,78126.7,0.0,-0.84248,0.00018,15.1996]
[1777675792817,21.29,78132.53,0.0,-0.84144,0.00018,15.26679]
[1777675797852,21.29,78135.2,0.0,-0.84095,0.00018,15.29814]
[1777675802888,21.29,78131.15,0.0,-0.84166,0.00018,15.25231]
[1777675804901,21.29,78124.25,0.0,-0.8429,0.00018,15.17237]
[1777675810942,21.29,78124.15,0.0,-0.84292,0.00018,15.17108]
[1777675815980,21.29,78122.1,0.0,-0.84329,0.00018,15.14748]
[1777675821017,21.29,78123.15,0.0,-0.8431,0.00018,15.15978]
[1777675827059,21.29,78124.2,0.0,-0.84291,0.00018,15.17203]
[1777675832093,21.29,78126.55,0.0,-0.84252,0.00018,15.19473]
[1777675837127,21.29,78127.87,0.0,-0.84229,0.00018,15.20992]
[1777675842162,21.29,78130.09,0.0,-0.84189,0.00018,15.23544]
[1777675844176,21.29,78135.38,0.0,-0.84094,0.00018,15.29646]
[1777675846195,21.29,78140.77,0.0,-0.83997,0.00018,15.35849]
[1777675851225,21.29,78142.52,0.0,-0.83967,0.00018,15.37764]
[1777675856264,21.28,78142.05,0.0,-0.83977,0.00018,15.37106]
[1777675861299,21.28,78140.65,0.0,-0.84005,0.00018,15.35379]
[1777675867339,21.28,78142.25,0.0,-0.83978,0.00018,15.37102]
[1777675872374,21.28,78141.86,0.0,-0.83986,0.00018,15.36536]
[1777675877408,21.28,78140.53,0.0,-0.84012,0.00018,15.34887]
[1777675882444,21.28,78142.02,0.0,-0.83985,0.00018,15.36645]
[1777675887479,21.28,78140.74,0.0,-0.84007,0.00018,15.35198]
[1777675892514,21.28,78141.7,0.0,-0.83993,0.00018,15.35887]
[1777675897550,21.28,78138.86,0.0,-0.84043,0.00018,15.32723]
[1777675902584,21.28,78139.48,0.0,-0.84029,0.00018,15.33614]
[1777675905607,21.29,78145.44,0.0,-0.83919,0.00018,15.40589]
[1777675911332,21.29,78146.82,0.0,-0.83892,0.00018,15.42313]
[1777675916684,21.29,78140.57,0.0,-0.84004,0.00018,15.35215]
[1777675921719,21.29,78138.95,0.0,-0.84032,0.00018,15.33379]
[1777675926755,21.29,78139.41,0.0,-0.84023,0.00018,15.33948]
[1777675931793,21.29,78140.45,0.0,-0.84002,0.00018,15.35323]
[1777675936826,21.29,78143.78,0.0,-0.83939,0.00018,15.39324]
[1777675941863,21.3,78149.3,0.0,-0.83836,0.00018,15.45838]
[1777675943875,21.3,78151.56,0.0,-0.83795,0.00018,15.48486]
[1777675950925,21.3,78151.73,0.0,-0.8379,0.00018,15.48801]
[1777675955960,21.3,78149.62,0.0,-0.8383,0.00018,15.46008]
[1777675960995,21.3,78150.3,0.0,-0.83816,0.00018,15.46892]
[1777675966031,21.3,78156.27,0.0,-0.83706,0.00018,15.53889]
[1777675971066,21.3,78155.01,0.0,-0.83727,0.00018,15.5252]
[1777675976101,21.3,78155.98,0.0,-0.83708,0.00018,15.53732]
[1777675981146,21.31,78157.09,0.0,-0.83686,0.00018,15.551]
[1777675983153,21.31,78150.06,0.0,-0.83814,0.00018,15.47015]
[1777675985167,21.31,78145.64,0.0,-0.83894,0.00018,15.41962]
[1777675988187,21.31,78139.98,0.0,-0.83996,0.00018,15.35477]
[1777675993222,21.31,78139.57,0.0,-0.84002,0.00018,15.35061]
[1777675998257,21.31,78134.15,0.0,-0.84098,0.00018,15.28928]
[1777676003292,21.31,78131.39,0.0,-0.84145,0.00018,15.25883]
[1777676007320,21.31,78137.12,0.0,-0.84041,0.00018,15.32598]
[1777676012355,21.32,78137.93,0.0,-0.84028,0.00018,15.3319]
[1777676017391,21.32,78143.62,0.0,-0.83923,0.00018,15.39859]
[1777676022426,21.32,78146.43,0.0,-0.83871,0.00018,15.43168]
[1777676027461,21.32,78149.67,0.0,-0.83811,0.00018,15.46957]
[1777676032496,21.32,78148.05,0.0,-0.8384,0.00018,15.45124]
[1777676037532,21.32,78147.75,0.0,-0.83845,0.00018,15.44816]
[1777676042576,21.32,78149.32,0.0,-0.83816,0.00018,15.46668]
[1777676047601,21.32,78150.81,0.0,-0.83788,0.00018,15.48428]
[1777676052637,21.32,78154.62,0.0,-0.83718,0.00018,15.52859]
[1777676057672,21.32,78153.61,0.0,-0.83736,0.00018,15.51736]
[1777676062707,21.32,78154.13,0.0,-0.83725,0.00018,15.52399]
[1777676066734,21.32,78148.96,0.0,-0.83819,0.00018,15.46497]
[1777676068749,21.32,78137.79,0.0,-0.8402,0.00018,15.3366]
[1777676069756,21.32,78132.05,0.0,-0.84124,0.00018,15.27043]
[1777676074794,21.33,78130.17,0.0,-0.8416,0.00018,15.24497]
[1777676079828,21.33,78130.25,0.0,-0.84157,0.00018,15.2466]
[1777676084863,21.33,78134.52,0.0,-0.8408,0.00018,15.29632]
[1777676089899,21.33,78133.37,0.0,-0.841,0.00018,15.28356]
[1777676094933,21.33,78132.8,0.0,-0.84109,0.00018,15.27761]
[1777676096947,21.33,78126.32,0.0,-0.84225,0.00018,15.20311]
[1777676100975,21.33,78124.96,0.0,-0.84248,0.00018,15.18836]
[1777676107017,21.33,78126.37,0.0,-0.8422,0.00018,15.20612]
[1777676113060,21.33,78129.05,0.0,-0.8417,0.00018,15.23839]
[1777676118094,21.34,78130.16,0.0,-0.84148,0.00018,15.25226]
[1777676123130,21.34,78134.51,0.0,-0.84069,0.00018,15.30336]
[1777676130178,21.34,78135.37,0.0,-0.84052,0.00018,15.31428]
[1777676137228,21.34,78135.31,0.0,-0.84055,0.00018,15.31012]
[1777676142265,21.34,78138.06,0.0,-0.84006,0.00018,15.34104]
[1777676147299,21.34,78142.86,0.0,-0.83921,0.00018,15.39528]
[1777676152336,21.34,78140.18,0.0,-0.83971,0.00018,15.3634]
[1777676158379,21.33,78139.67,0.0,-0.83982,0.00018,15.3566]
[1777676163414,21.33,78138.28,0.0,-0.84008,0.00018,15.3398]
[1777676168449,21.33,78137.58,0.0,-0.84022,0.00018,15.33104]
[1777676173484,21.33,78138.02,0.0,-0.84015,0.00018,15.33544]
[1777676178519,21.33,78137.49,0.0,-0.84026,0.00018,15.32861]
[1777676183554,21.33,78135.27,0.0,-0.84067,0.00018,15.30232]
[1777676188589,21.33,78135.74,0.0,-0.84059,0.00018,15.30723]
[1777676193624,21.33,78136.07,0.0,-0.84058,0.00018,15.30599]
[1777676198659,21.33,78136.09,0.0,-0.84056,0.00018,15.30685]
[1777676203698,21.33,78132.56,0.0,-0.84118,0.00018,15.2672]
[1777676208729,21.33,78133.62,0.0,-0.84099,0.00018,15.2797]
[1777676213437,21.33,78139.67,0.0,-0.8399,0.00018,15.34939]
[1777676218800,21.33,78139.26,0.0,-0.83995,0.00018,15.3461]
[1777676223834,21.34,78141.38,0.0,-0.83953,0.00018,15.37274]
[1777676228872,21.34,78141.12,0.0,-0.83955,0.00018,15.37164]
[1777676233904,21.34,78143.73,0.0,-0.83905,0.00018,15.40338]
[1777676238939,21.34,78145.05,0.0,-0.83878,0.00018,15.42018]
[1777676243975,21.34,78146.45,0.0,-0.8385,0.00018,15.43786]
[1777676249010,21.35,78143.06,0.0,-0.8391,0.00018,15.40026]
[1777676254044,21.35,78138.55,0.0,-0.83993,0.00018,15.34521]
[1777676257065,21.35,78133.15,0.0,-0.84089,0.00018,15.28389]
[1777676263106,21.35,78129.5,0.0,-0.84151,0.00018,15.24396]
[1777676268143,21.35,78127.08,0.0,-0.84193,0.00018,15.21694]
[1777676273178,21.35,78121.53,0.0,-0.84292,0.00018,15.1533]
[1777676278212,21.36,78120.9,0.0,-0.84302,0.00018,15.14654]
[1777676283247,21.36,78119.95,0.0,-0.84318,0.00018,15.13602]
[1777676288282,21.36,78117.85,0.0,-0.84355,0.00018,15.11224]
[1777676293318,21.36,78118.7,0.0,-0.84339,0.00018,15.12259]
[1777676298353,21.36,78118.52,0.0,-0.84344,0.00018,15.11975]
[1777676303389,21.36,78117.91,0.0,-0.84355,0.00018,15.11215]
[1777676308424,21.35,78120.74,0.0,-0.84306,0.00018,15.1443]
[1777676313459,21.35,78123.03,0.0,-0.84269,0.00018,15.16563]
[1777676318495,21.35,78125.28,0.0,-0.8423,0.00018,15.191]
[1777676323529,21.35,78127.29,0.0,-0.84195,0.00018,15.21357]
[1777676328564,21.35,78128.41,0.0,-0.84176,0.00018,15.22587]
[1777676333601,21.35,78131.48,0.0,-0.84122,0.00018,15.26052]
[1777676338635,21.35,78129.86,0.0,-0.84152,0.00018,15.24121]
[1777676343672,21.35,78127.4,0.0,-0.84196,0.00018,15.21251]
[1777676347699,21.35,78118.35,0.0,-0.84358,0.00018,15.10811]
[1777676352735,21.35,78113.83,0.0,-0.84438,0.00018,15.05652]
[1777676357771,21.35,78116.24,0.0,-0.84394,0.00018,15.08486]
[1777676359784,21.35,78122.03,0.0,-0.84291,0.00018,15.15165]
[1777676365827,21.35,78121.24,0.0,-0.84305,0.00018,15.14252]
[1777676370862,21.35,78123.6,0.0,-0.84263,0.00018,15.16978]
[1777676377910,21.35,78125.5,0.0,-0.84232,0.00018,15.18718]
[1777676381938,21.35,78131.39,0.0,-0.84127,0.00018,15.25502]
[1777676386973,21.35,78130.84,0.0,-0.84137,0.00018,15.24835]
[1777676394703,21.35,78132.44,0.0,-0.84109,0.00018,15.26644]
[1777676400065,21.35,78133.42,0.0,-0.84092,0.00018,15.27741]
[1777676403096,21.35,78115.77,0.0,-0.84409,0.00018,15.07339]
[1777676408130,21.35,78114.88,0.0,-0.84425,0.00018,15.06285]
[1777676413171,21.35,78111.43,0.0,-0.84485,0.00018,15.02376]
[1777676420217,21.35,78109.13,0.0,-0.84526,0.00018,14.99711]
[1777676425250,21.35,78106.38,0.0,-0.84573,0.00018,14.96621]
[1777676430285,21.35,78104.65,0.0,-0.84605,0.00018,14.94565]
[1777676435321,21.35,78103.1,0.0,-0.84638,0.00018,14.92191]
[1777676440356,21.35,78101.78,0.0,-0.84663,0.00018,14.9054]
[1777676445391,21.34,78102.26,0.0,-0.84657,0.00018,14.90956]
[1777676450428,21.34,78098.52,0.0,-0.84725,0.00018,14.8652]
[1777676455460,21.34,78098.25,0.0,-0.8473,0.00018,14.86178]
[1777676460496,21.34,78097.03,0.0,-0.84752,0.00018,14.84709]
[1777676465536,21.34,78096.78,0.0,-0.84755,0.00018,14.84509]
[1777676470566,21.34,78096.04,0.0,-0.84767,0.00018,14.83746]
[1777676475604,21.34,78097.19,0.0,-0.84745,0.00018,14.85154]
[1777676480637,21.34,78098.16,0.0,-0.84727,0.00018,14.86335]
[1777676483658,21.35,78103.27,0.0,-0.84637,0.00018,14.92244]
[1777676488694,21.35,78104.29,0.0,-0.84619,0.00018,14.93425]
[1777676490707,21.35,78098.46,0.0,-0.84722,0.00018,14.86714]
[1777676491717,21.34,78092.78,0.0,-0.84825,0.00017,14.79698]
[1777676492721,21.34,78090.88,0.0,-0.84858,0.00017,14.77495]
[1777676496749,21.34,78086.96,0.0,-0.84927,0.00017,14.72952]
[1777676499770,21.34,78080.42,0.0,-0.85041,0.00017,14.65428]
[1777676500777,21.34,78073.31,0.0,-0.85163,0.00017,14.57253]
[1777676501786,21.34,78069.55,0.0,-0.85228,0.00017,14.52943]
[1777676503799,21.35,78064.78,0.0,-0.85309,0.00017,14.47505]
[1777676508833,21.34,78061.98,0.0,-0.85357,0.00017,14.44251]
[1777676513868,21.34,78060.18,0.0,-0.85388,0.00017,14.42159]
[1777676518903,21.34,78061.94,0.0,-0.85359,0.00017,14.44145]
[1777676523938,21.34,78062.62,0.0,-0.85348,0.00017,14.44872]
[1777676526960,21.34,78069.7,0.0,-0.85227,0.00017,14.53034]
[1777676527967,21.34,78071.05,0.0,-0.85203,0.00017,14.54594]
[1777676535016,21.34,78077.57,0.0,-0.8509,0.00017,14.62125]
[1777676541057,21.34,78079.13,0.0,-0.85063,0.00017,14.6395]
[1777676546092,21.34,78082.17,0.0,-0.8501,0.00017,14.67479]
[1777676551128,21.35,78084.22,0.0,-0.84977,0.00017,14.6943]
[1777676556162,21.35,78087.79,0.0,-0.84915,0.00017,14.73563]
[1777676561197,21.35,78088.89,0.0,-0.84895,0.00017,14.74858]
[1777676566232,21.35,78090.0,0.0,-0.84875,0.00017,14.76162]
[1777676575972,21.35,78089.52,0.0,-0.84883,0.00017,14.75685]
[1777676579324,21.35,78097.33,0.0,-0.84746,0.00018,14.847]
[1777676584358,21.35,78096.27,0.0,-0.84764,0.00018,14.83474]
[1777676588388,21.35,78101.0,0.0,-0.84682,0.00018,14.88907]
[1777676593423,21.35,78100.5,0.0,-0.84691,0.00018,14.88271]
[1777676598458,21.35,78100.96,0.0,-0.84684,0.00018,14.88721]
[1777676600481,21.34,78107.21,0.0,-0.84575,0.00018,14.95877]
[1777676602488,21.34,78112.43,0.0,-0.84484,0.00018,15.01829]
[1777676607521,21.34,78114.65,0.0,-0.84447,0.00018,15.04202]
[1777676612555,21.34,78121.1,0.0,-0.84339,0.00018,15.10996]
[1777676617592,21.34,78124.03,0.0,-0.8429,0.00018,15.14159]
[1777676622627,21.32,78126.01,0.0,-0.84276,0.00018,15.15047]
[1777676627661,21.31,78127.38,0.0,-0.84255,0.00018,15.16411]
[1777676632697,21.3,78132.45,0.0,-0.84175,0.00018,15.21606]
[1777676637733,21.3,78128.65,0.0,-0.84247,0.00018,15.16988]
[1777676642768,21.3,78129.12,0.0,-0.84242,0.00018,15.17321]
[1777676647803,21.3,78126.65,0.0,-0.84289,0.00018,15.1426]
[1777676652838,21.29,78126.28,0.0,-0.84298,0.00018,15.13656]
[1777676657873,21.29,78128.61,0.0,-0.8426,0.00018,15.16164]
[1777676662908,21.29,78126.9,0.0,-0.84292,0.00018,15.14076]
[1777676667944,21.29,78121.24,0.0,-0.84393,0.00018,15.07539]
[1777676672978,21.29,78121.91,0.0,-0.84385,0.00018,15.07867]
[1777676678014,21.29,78123.98,0.0,-0.84348,0.00018,15.10239]
[1777676683048,21.29,78125.76,0.0,-0.84316,0.00018,15.12283]
[1777676689090,21.29,78127.4,0.0,-0.84287,0.00018,15.14168]
[1777676694125,21.29,78129.05,0.0,-0.84258,0.00018,15.16072]
[1777676699160,21.29,78130.61,0.0,-0.8423,0.00018,15.17876]
[1777676705202,21.29,78130.21,0.0,-0.84237,0.00018,15.17426]
[1777676711246,21.29,78131.3,0.0,-0.84217,0.00018,15.18702]
[1777676716956,21.29,78130.34,0.0,-0.84234,0.00018,15.17616]
[1777676724335,21.29,78130.59,0.0,-0.84232,0.00018,15.17723]
[1777676729370,21.29,78130.15,0.0,-0.84242,0.00018,15.1706]
[1777676734404,21.28,78130.91,0.0,-0.84235,0.00018,15.17334]
[1777676739444,21.28,78131.45,0.0,-0.84228,0.00018,15.17806]
[1777676744477,21.28,78131.49,0.0,-0.84228,0.00018,15.17769]
[1777676750521,21.28,78131.49,0.0,-0.8423,0.00018,15.17662]
[1777676755554,21.28,78131.98,0.0,-0.84221,0.00018,15.18256]
[1777676762604,21.28,78131.74,0.0,-0.84224,0.00018,15.18016]
[1777676766630,21.28,78126.16,0.0,-0.84326,0.00018,15.11447]
[1777676774687,21.27,78121.52,0.0,-0.84412,0.00018,15.05884]
[1777676775695,21.27,78116.12,0.0,-0.84509,0.00018,14.99616]
[1777676781736,21.27,78113.48,0.0,-0.84558,0.00018,14.96432]
[1777676784761,21.27,78108.04,0.0,-0.84655,0.00018,14.90079]
[1777676791805,21.27,78110.16,0.0,-0.84619,0.00018,14.92213]
[1777676795833,21.27,78115.24,0.0,-0.84528,0.00018,14.98162]
[1777676800869,21.28,78117.02,0.0,-0.84495,0.00018,15.00308]
[1777676805904,21.28,78119.71,0.0,-0.84446,0.00018,15.03505]
[1777676810939,21.28,78120.78,0.0,-0.84425,0.00018,15.04821]
[1777676817993,21.28,78123.1,0.0,-0.84382,0.00018,15.07609]
[1777676823023,21.28,78125.86,0.0,-0.84332,0.00018,15.10873]
[1777676826045,21.28,78135.69,0.0,-0.84155,0.00018,15.22272]
[1777676827051,21.28,78140.42,0.0,-0.84069,0.00018,15.27741]
[1777676832086,21.28,78137.85,0.0,-0.84116,0.00018,15.24722]
[1777676837800,21.28,78138.96,0.0,-0.84097,0.00018,15.25941]
[1777676847880,21.28,78134.13,0.0,-0.84186,0.00018,15.20247]
[1777676853233,21.28,78136.65,0.0,-0.84145,0.00018,15.22659]
[1777676859276,21.28,78140.85,0.0,-0.8407,0.00018,15.27439]
[1777676864315,21.28,78141.59,0.0,-0.84058,0.00018,15.28221]
[1777676876404,21.27,78140.24,0.0,-0.84085,0.00018,15.26537]
[1777676881439,21.27,78142.4,0.0,-0.84046,0.00018,15.28996]
[1777676886474,21.27,78143.2,0.0,-0.84032,0.00018,15.2989]
[1777676891509,21.27,78145.12,0.0,-0.83998,0.00018,15.32078]
[1777676898235,21.27,78146.78,0.0,-0.83969,0.00018,15.33943]
[1777676903593,21.27,78147.21,0.0,-0.83962,0.00018,15.3438]
[1777676908628,21.27,78147.72,0.0,-0.83953,0.00018,15.34917]
[1777676913662,21.27,78148.26,0.0,-0.83948,0.00018,15.35044]
[1777676918698,21.27,78151.12,0.0,-0.83897,0.00018,15.3829]
[1777676923732,21.27,78150.61,0.0,-0.83907,0.00018,15.37634]
[1777676928767,21.27,78151.24,0.0,-0.83897,0.00018,15.38295]
[1777676933803,21.27,78149.41,0.0,-0.83931,0.00018,15.36125]
[1777676940852,21.26,78149.25,0.0,-0.83935,0.00018,15.35874]
[1777676941860,21.26,78140.37,0.0,-0.84096,0.00018,15.25601]
[1777676942868,21.27,78127.8,0.0,-0.84322,0.00018,15.11076]
[1777676943875,21.27,78117.84,0.0,-0.845,0.00018,14.99591]
[1777676948910,21.27,78112.66,0.0,-0.84588,0.00018,14.93822]
[1777676950922,21.27,78105.48,0.0,-0.84714,0.00018,14.85617]
[1777676957972,21.27,78103.79,0.0,-0.84739,0.00018,14.83979]
[1777676963014,21.28,78103.98,0.0,-0.84732,0.00018,14.8441]
[1777676968733,21.28,78103.43,0.0,-0.84738,0.00018,14.84023]
[1777676974086,21.28,78102.15,0.0,-0.84762,0.00018,14.82193]
[1777676979122,21.28,78101.89,0.0,-0.84765,0.00018,14.81999]
[1777676985167,21.29,78102.85,0.0,-0.84744,0.00018,14.83404]
[1777676988186,21.29,78097.15,0.0,-0.84841,0.00018,14.76991]
[1777676997249,21.3,78095.9,0.0,-0.84855,0.00018,14.76058]
[1777677002284,21.3,78091.73,0.0,-0.84924,0.00017,14.71532]
[1777677007320,21.3,78091.95,0.0,-0.84916,0.00017,14.72064]
[1777677012355,21.31,78090.31,0.0,-0.84941,0.00017,14.70424]
[1777677017389,21.31,78088.95,0.0,-0.84961,0.00017,14.69089]
[1777677020411,21.31,78096.82,0.0,-0.84821,0.00018,14.78288]
[1777677022424,21.31,78102.28,0.0,-0.84724,0.00018,14.84641]
[1777677029157,21.31,78109.16,0.0,-0.84601,0.00018,14.92713]
[1777677033504,21.32,78114.54,0.0,-0.84508,0.00018,14.98537]
[1777677038537,21.32,78117.73,0.0,-0.8445,0.00018,15.02296]
[1777677043572,21.32,78120.09,0.0,-0.84407,0.00018,15.05096]
[1777677048606,21.32,78122.06,0.0,-0.84371,0.00018,15.07443]
[1777677051628,21.32,78129.93,0.0,-0.84229,0.00018,15.16566]
[1777677053642,21.32,78135.82,0.0,-0.84123,0.00018,15.23367]
[1777677059369,21.32,78134.41,0.0,-0.84149,0.00018,15.21683]
[1777677064720,21.32,78130.47,0.0,-0.84221,0.00018,15.17056]
[1777677069755,21.32,78132.59,0.0,-0.84184,0.00018,15.19442]
[1777677070763,21.32,78142.95,0.0,-0.83997,0.00018,15.31401]
[1777677075797,21.32,78147.76,0.0,-0.8391,0.00018,15.3695]
[1777677079512,21.32,78124.56,0.0,-0.84327,0.00018,15.10244]
[1777677084866,21.32,78124.47,0.0,-0.84324,0.00018,15.10454]
[1777677090903,21.32,78124.18,0.0,-0.84327,0.00018,15.10239]
[1777677096944,21.32,78124.35,0.0,-0.84328,0.00018,15.10006]
[1777677101979,21.32,78122.2,0.0,-0.84368,0.00018,15.07406]
[1777677103994,21.32,78115.28,0.0,-0.84492,0.00018,14.9939]
[1777677106007,21.32,78122.16,0.0,-0.8437,0.00018,15.07291]
[1777677112049,21.32,78124.53,0.0,-0.84329,0.00018,15.09926]
[1777677119793,21.32,78126.75,0.0,-0.84291,0.00018,15.12352]
[1777677123127,21.32,78132.34,0.0,-0.84192,0.00018,15.18754]
[1777677128162,21.32,78134.81,0.0,-0.84149,0.00018,15.21517]
[1777677133196,21.31,78131.42,0.0,-0.84211,0.00018,15.175]
[1777677138231,21.31,78126.76,0.0,-0.84296,0.00018,15.12026]
[1777677143266,21.31,78124.77,0.0,-0.84333,0.00018,15.0964]
[1777677148303,21.31,78119.45,0.0,-0.8443,0.00018,15.03423]
[1777677156357,21.31,78118.19,0.0,-0.84457,0.00018,15.01408]
[1777677163407,21.31,78118.62,0.0,-0.84451,0.00018,15.01816]
[1777677166428,21.31,78111.73,0.0,-0.84574,0.00018,14.9383]
[1777677167435,21.31,78111.58,0.0,-0.84577,0.00018,14.93658]
[1777677172471,21.31,78111.6,0.0,-0.84576,0.00018,14.93694]
[1777677173477,21.31,78118.38,0.0,-0.84456,0.00018,15.01525]
[1777677174483,21.31,78123.96,0.0,-0.84356,0.00018,15.07961]
[1777677179519,21.31,78125.07,0.0,-0.84337,0.00018,15.0917]
[1777677184554,21.31,78124.5,0.0,-0.84349,0.00018,15.08453]
[1777677189589,21.31,78125.79,0.0,-0.84326,0.00018,15.09901]
[1777677196638,21.3,78123.41,0.0,-0.84369,0.00018,15.07118]
[1777677203688,21.3,78125.96,0.0,-0.84324,0.00018,15.10048]
[1777677209729,21.3,78127.51,0.0,-0.84296,0.00018,15.11819]
[1777677214764,21.3,78130.0,0.0,-0.84256,0.00018,15.14216]
[1777677220493,21.3,78133.51,0.0,-0.84193,0.00018,15.18235]
[1777677226848,21.3,78131.53,0.0,-0.8423,0.00018,15.15885]
[1777677231882,21.3,78131.41,0.0,-0.84233,0.00018,15.15711]
[1777677236918,21.3,78131.18,0.0,-0.84237,0.00018,15.15414]
[1777677241956,21.3,78128.03,0.0,-0.84294,0.00018,15.11754]
[1777677246989,21.3,78128.86,0.0,-0.84279,0.00018,15.12707]
[1777677250703,21.3,78136.46,0.0,-0.84143,0.00018,15.21472]
[1777677256052,21.3,78132.54,0.0,-0.84215,0.00018,15.16858]
[1777677261087,21.3,78133.43,0.0,-0.842,0.00018,15.17824]
[1777677266122,21.3,78131.53,0.0,-0.84235,0.00018,15.15571]
[1777677269143,21.3,78125.96,0.0,-0.84335,0.00018,15.09134]
[1777677274178,21.3,78125.79,0.0,-0.84341,0.00018,15.085]
[1777677276191,21.3,78118.94,0.0,-0.84463,0.00018,15.0061]
[1777677281227,21.3,78114.96,0.0,-0.84533,0.00018,14.961]
[1777677287269,21.3,78110.25,0.0,-0.84614,0.00018,14.9082]
[1777677292304,21.3,78107.3,0.0,-0.84664,0.00018,14.87554]
[1777677296331,21.31,78096.75,0.0,-0.84848,0.00018,14.755]
[1777677297345,21.31,78090.45,0.0,-0.84957,0.00017,14.68275]
[1777677298345,21.31,78086.35,0.0,-0.85028,0.00017,14.636]
[1777677303381,21.31,78094.26,0.0,-0.84885,0.00017,14.73002]
[1777677311134,21.32,78093.8,0.0,-0.84888,0.00017,14.72845]
[1777677316472,21.32,78094.53,0.0,-0.84871,0.00017,14.73922]
[1777677322514,21.32,78091.83,0.0,-0.84914,0.00017,14.71118]
[1777677329562,21.33,78093.27,0.0,-0.84883,0.00017,14.73134]
[1777677334599,21.33,78094.16,0.0,-0.84867,0.00017,14.73963]
[1777677339633,21.33,78094.39,0.0,-0.84859,0.00017,14.74482]
[1777677344668,21.34,78097.13,0.0,-0.84808,0.00018,14.77879]
[1777677351414,21.34,78097.31,0.0,-0.84799,0.00018,14.78412]
[1777677356752,21.35,78101.14,0.0,-0.84729,0.00018,14.83048]
[1777677361786,21.35,78102.83,0.0,-0.84696,0.00018,14.85176]
[1777677367829,21.35,78101.87,0.0,-0.8471,0.00018,14.84269]
[1777677372864,21.35,78100.95,0.0,-0.84724,0.00018,14.83357]
[1777677380919,21.36,78101.61,0.0,-0.84709,0.00018,14.84341]
[1777677387970,21.36,78101.63,0.0,-0.84705,0.00018,14.84546]
[1777677397033,21.36,78101.41,0.0,-0.84709,0.00018,14.84089]
[1777677402068,21.36,78103.79,0.0,-0.84666,0.00018,14.8694]
[1777677407103,21.36,78105.54,0.0,-0.84634,0.00018,14.89026]
[1777677412138,21.36,78104.64,0.0,-0.84648,0.00018,14.88048]
[1777677420194,21.37,78104.45,0.0,-0.84651,0.00018,14.87914]
[1777677425229,21.37,78103.34,0.0,-0.84669,0.00018,14.86675]
[1777677431982,21.37,78102.37,0.0,-0.84686,0.00018,14.85596]
[1777677437313,21.37,78099.83,0.0,-0.8473,0.00018,14.82709]
[1777677442348,21.37,78097.67,0.0,-0.84767,0.00018,14.80266]
[1777677445368,21.37,78093.05,0.0,-0.84847,0.00017,14.75005]
[1777677452418,21.37,78093.25,0.0,-0.84845,0.00017,14.74945]
[1777677457453,21.37,78096.46,0.0,-0.84787,0.00018,14.7875]
[1777677462488,21.37,78096.33,0.0,-0.84788,0.00018,14.7872]
[1777677467522,21.38,78094.92,0.0,-0.8481,0.00018,14.77224]
[1777677473565,21.38,78095.34,0.0,-0.848,0.00018,14.77885]
[1777677479606,21.38,78094.39,0.0,-0.84814,0.00018,14.76984]
[1777677484642,21.38,78095.96,0.0,-0.84784,0.00018,14.78954]
[1777677489677,21.38,78096.97,0.0,-0.84764,0.00018,14.80276]
[1777677494713,21.39,78096.58,0.0,-0.84768,0.00018,14.79991]
[1777677498743,21.39,78074.54,0.0,-0.85149,0.00017,14.54777]
[1777677499748,21.39,78061.04,0.0,-0.85381,0.00017,14.39321]
[1777677500756,21.39,78056.96,0.0,-0.85449,0.00017,14.34697]
[1777677504786,21.39,78064.91,0.0,-0.8531,0.00017,14.44042]
[1777677506799,21.39,78066.97,0.0,-0.85274,0.00017,14.46489]
[1777677512545,21.4,78065.01,0.0,-0.85308,0.00017,14.43938]
[1777677517876,21.4,78062.66,0.0,-0.85346,0.00017,14.41404]
[1777677520897,21.4,78054.96,0.0,-0.85477,0.00017,14.3259]
[1777677523918,21.4,78051.49,0.0,-0.85536,0.00017,14.28655]
[1777677530967,21.4,78051.29,0.0,-0.85537,0.00017,14.28527]
[1777677537009,21.4,78051.15,0.0,-0.85538,0.00017,14.28454]
[1777677542043,21.4,78051.31,0.0,-0.85535,0.00017,14.2871]
[1777677547079,21.4,78051.01,0.0,-0.85539,0.00017,14.28439]
[1777677552116,21.4,78049.74,0.0,-0.85559,0.00017,14.27061]
[1777677557150,21.4,78045.8,0.0,-0.85624,0.00017,14.2263]
[1777677562896,21.41,78044.95,0.0,-0.85637,0.00017,14.21786]
[1777677568229,21.41,78045.08,0.0,-0.85633,0.00017,14.22061]
[1777677572966,21.41,78039.97,0.0,-0.85721,0.00017,14.15845]
[1777677573263,21.41,78039.97,0.0,-0.85721,0.00017,14.15874]
[1777677578297,21.41,78040.75,0.0,-0.85705,0.00017,14.16926]
[1777677584340,21.41,78042.97,0.0,-0.85665,0.00017,14.19646]
[1777677590382,21.42,78045.74,0.0,-0.85616,0.00017,14.22986]
[1777677598437,21.42,78047.29,0.0,-0.85586,0.00017,14.24984]
[1777677604479,21.42,78049.23,0.0,-0.85551,0.00017,14.27366]
[1777677610521,21.42,78046.82,0.0,-0.85589,0.00017,14.24797]
[1777677615556,21.43,78046.12,0.0,-0.85598,0.00017,14.24171]
[1777677620591,21.43,78048.35,0.0,-0.85558,0.00017,14.26886]
[1777677626635,21.43,78044.41,0.0,-0.85622,0.00017,14.22579]
[1777677631669,21.43,78045.04,0.0,-0.85612,0.00017,14.23007]
[1777677636703,21.43,78048.02,0.0,-0.8556,0.00017,14.26545]
[1777677641738,21.44,78048.26,0.0,-0.85554,0.00017,14.26944]
[1777677642745,21.44,78055.6,0.0,-0.85429,0.00017,14.35401]
[1777677643456,21.44,78061.57,0.0,-0.85326,0.00017,14.42283]
[1777677644761,21.44,78061.11,0.0,-0.85333,0.00017,14.41799]
[1777677649795,21.44,78058.38,0.0,-0.85374,0.00017,14.39063]
[1777677654831,21.45,78060.12,0.0,-0.85339,0.00017,14.41426]
[1777677659866,21.45,78058.11,0.0,-0.85368,0.00017,14.39489]
[1777677665908,21.46,78055.78,0.0,-0.85401,0.00017,14.37266]
[1777677670943,21.46,78053.55,0.0,-0.85433,0.00017,14.35088]
[1777677675978,21.47,78049.55,0.0,-0.85495,0.00017,14.30914]
[1777677682021,21.48,78049.28,0.0,-0.85492,0.00017,14.31082]
[1777677687056,21.48,78050.86,0.0,-0.8546,0.00017,14.33269]
[1777677692093,21.49,78047.33,0.0,-0.85517,0.00017,14.29178]
[1777677697127,21.49,78047.97,0.0,-0.855,0.00017,14.30306]
[1777677702162,21.5,78046.78,0.0,-0.85514,0.00017,14.29346]
[1777677707198,21.5,78047.68,0.0,-0.85493,0.00017,14.30765]
[1777677712232,21.51,78051.47,0.0,-0.85423,0.00017,14.35458]
[1777677720288,21.51,78051.37,0.0,-0.85417,0.00017,14.35909]
[1777677726330,21.52,78047.62,0.0,-0.85474,0.00017,14.32069]
[1777677731364,21.52,78054.48,0.0,-0.85352,0.00017,14.40249]
[1777677732376,21.53,78056.46,0.0,-0.85316,0.00017,14.42627]
[1777677737407,21.53,78058.95,0.0,-0.8527,0.00017,14.45743]
[1777677742441,21.53,78057.29,0.0,-0.85294,0.00017,14.44111]
[1777677749493,21.54,78054.98,0.0,-0.85328,0.00017,14.41857]
[1777677754528,21.54,78053.11,0.0,-0.85359,0.00017,14.3955]
[1777677757549,21.54,78046.05,0.0,-0.85476,0.00017,14.31694]
[1777677762584,21.55,78044.09,0.0,-0.85503,0.00017,14.29811]
[1777677768625,21.55,78043.31,0.0,-0.8551,0.00017,14.29346]
[1777677773661,21.56,78048.02,0.0,-0.85426,0.00017,14.35027]
[1777677780709,21.56,78049.14,0.0,-0.854,0.00017,14.36729]
[1777677786753,21.57,78047.6,0.0,-0.85421,0.00017,14.35356]
[1777677792794,21.57,78047.48,0.0,-0.85417,0.00017,14.35599]
[1777677797829,21.58,78047.06,0.0,-0.85419,0.00017,14.35437]
[1777677802864,21.58,78046.44,0.0,-0.85425,0.00017,14.35047]
[1777677809913,21.59,78045.63,0.0,-0.85432,0.00017,14.34568]
[1777677821997,21.6,78043.17,0.0,-0.85465,0.00017,14.32123]
[1777677827032,21.6,78044.93,0.0,-0.8543,0.00017,14.34449]
[1777677832067,21.61,78046.66,0.0,-0.85397,0.00017,14.36729]
[1777677843144,21.62,78046.89,0.0,-0.85382,0.00017,14.37667]
[1777677850193,21.62,78046.66,0.0,-0.8538,0.00017,14.37836]
[1777677855228,21.63,78046.23,0.0,-0.85382,0.00017,14.37655]
[1777677860263,21.63,78044.94,0.0,-0.85399,0.00017,14.36504]
[1777677865298,21.64,78041.66,0.0,-0.8545,0.00017,14.33119]
[1777677870335,21.64,78041.19,0.0,-0.85453,0.00017,14.32922]
[1777677875067,21.64,78036.09,0.0,-0.85539,0.00017,14.26892]
[1777677880403,21.64,78036.86,0.0,-0.85523,0.00017,14.27939]
[1777677886445,21.65,78034.88,0.0,-0.85553,0.00017,14.25914]
[1777677891481,21.65,78035.4,0.0,-0.85542,0.00017,14.2668]
[1777677896519,21.65,78036.54,0.0,-0.8552,0.00017,14.28138]
[1777677902561,21.65,78036.96,0.0,-0.8551,0.00017,14.28839]
[1777677908603,21.66,78040.92,0.0,-0.85441,0.00017,14.33474]
[1777677913637,21.66,78042.31,0.0,-0.85415,0.00017,14.35225]
[1777677918672,21.66,78043.3,0.0,-0.85396,0.00017,14.365]
[1777677920687,21.66,78048.97,0.0,-0.85298,0.00017,14.43033]
[1777677925722,21.67,78052.09,0.0,-0.85242,0.00017,14.46816]
[1777677929750,21.67,78057.64,0.0,-0.85145,0.00017,14.53261]
[1777677935488,21.67,78052.31,0.0,-0.85236,0.00017,14.46984]
[1777677943849,21.68,78052.45,0.0,-0.85228,0.00017,14.47532]
[1777677950897,21.68,78049.29,0.0,-0.85276,0.00017,14.44273]
[1777677955932,21.68,78049.18,0.0,-0.85275,0.00017,14.44395]
[1777677961980,21.69,78048.82,0.0,-0.85276,0.00017,14.44293]
[1777677967010,21.69,78046.62,0.0,-0.85309,0.00017,14.42062]
[1777677974061,21.7,78046.56,0.0,-0.85305,0.00017,14.42361]
[1777677979093,21.7,78046.12,0.0,-0.85308,0.00017,14.42124]
[1777677984128,21.7,78045.22,0.0,-0.85319,0.00017,14.41368]
[1777677990171,21.71,78044.85,0.0,-0.85321,0.00017,14.41261]
[1777677995908,21.71,78043.22,0.0,-0.85347,0.00017,14.39295]
[1777678001247,21.72,78041.49,0.0,-0.85372,0.00017,14.37611]
[1777678006283,21.72,78041.7,0.0,-0.85366,0.00017,14.38049]
[1777678011321,21.72,78041.84,0.0,-0.85362,0.00017,14.38289]
[1777678016353,21.72,78044.68,0.0,-0.85313,0.00017,14.41562]
[1777678023402,21.72,78044.48,0.0,-0.85311,0.00017,14.4167]
[1777678029445,21.73,78042.93,0.0,-0.85333,0.00017,14.40204]
[1777678034481,21.73,78040.37,0.0,-0.85373,0.00017,14.37556]
[1777678039514,21.74,78036.61,0.0,-0.85432,0.00017,14.33585]
[1777678044549,21.74,78036.44,0.0,-0.8543,0.00017,14.33673]
[1777678049585,21.74,78041.15,0.0,-0.85347,0.00017,14.39248]
[1777678055629,21.75,78043.04,0.0,-0.85315,0.00017,14.412]
[1777678060661,21.75,78044.14,0.0,-0.85293,0.00017,14.42659]
[1777678066400,21.75,78043.98,0.0,-0.85292,0.00017,14.42733]
[1777678073753,21.76,78042.62,0.0,-0.8531,0.00017,14.41498]
[1777678082818,21.76,78043.92,0.0,-0.85282,0.00017,14.43389]
[1777678086541,21.76,78029.79,0.0,-0.85517,0.00017,14.27597]
[1777678086844,21.76,78029.79,0.0,-0.85517,0.00017,14.27626]
[1777678092886,21.77,78031.64,0.0,-0.85483,0.00017,14.29858]
[1777678097922,21.77,78035.95,0.0,-0.85409,0.00017,14.34879]
[1777678104971,21.77,78041.65,0.0,-0.85311,0.00017,14.4146]
[1777678110009,21.77,78042.24,0.0,-0.85299,0.00017,14.42225]
[1777678115042,21.77,78039.44,0.0,-0.85348,0.00017,14.38735]
[1777678122090,21.78,78040.47,0.0,-0.85329,0.00017,14.40041]
[1777678127126,21.78,78039.44,0.0,-0.85344,0.00017,14.38982]
[1777678132159,21.78,78039.35,0.0,-0.85344,0.00017,14.38972]
[1777678137194,21.78,78036.48,0.0,-0.85391,0.00017,14.3583]
[1777678142230,21.78,78036.7,0.0,-0.85386,0.00017,14.36175]
[1777678149279,21.78,78037.41,0.0,-0.85372,0.00017,14.37101]
[1777678154314,21.78,78036.36,0.0,-0.85389,0.00017,14.36003]
[1777678161363,21.79,78036.46,0.0,-0.85385,0.00017,14.3624]
[1777678166398,21.79,78035.94,0.0,-0.85392,0.00017,14.35756]
[1777678171433,21.79,78029.6,0.0,-0.855,0.00017,14.28285]
[1777678174456,21.79,78024.72,0.0,-0.8558,0.00017,14.22897]
[1777678179490,21.79,78015.28,0.0,-0.85735,0.00017,14.12373]
[1777678181504,21.79,78011.15,0.0,-0.85803,0.00016,14.07756]
[1777678187548,21.79,78012.82,0.0,-0.85774,0.00016,14.09737]
[1777678190567,21.79,78005.22,0.0,-0.85898,0.00016,14.01273]
[1777678195602,21.8,78009.71,0.0,-0.85822,0.00016,14.06439]
[1777678201645,21.79,78007.52,0.0,-0.85859,0.00016,14.03936]
[1777678206679,21.8,78004.15,0.0,-0.85912,0.00016,14.00276]
[1777678211717,21.8,78003.12,0.0,-0.85927,0.00016,13.99232]
[1777678217486,21.8,78005.72,0.0,-0.85883,0.00016,14.02258]
[1777678225820,21.8,78000.87,0.0,-0.8596,0.00016,13.9697]
[1777678231862,21.8,77997.35,0.0,-0.86019,0.00016,13.92707]
[1777678237627,21.79,77996.34,0.0,-0.86045,0.00016,13.90927]
[1777678243945,21.79,77997.64,0.0,-0.8603,0.00016,13.91985]
[1777678248981,21.73,77993.65,0.0,-0.86161,0.00016,13.83054]
[1777678254017,21.67,77992.55,0.0,-0.86248,0.00016,13.77037]
[1777678261065,21.58,77991.97,0.0,-0.86358,0.00016,13.6953]
[1777678264087,21.58,77998.9,0.0,-0.86246,0.00016,13.7728]
[1777678265094,21.58,78004.14,0.0,-0.86161,0.00016,13.83212]
[1777678269120,21.58,78011.22,0.0,-0.86045,0.00016,13.91243]
[1777678273150,21.58,78016.89,0.0,-0.85951,0.00017,13.97651]
[1777678277178,21.58,78022.96,0.0,-0.85851,0.00017,14.04495]
[1777678282226,21.58,78026.31,0.0,-0.85797,0.00017,14.0823]
[1777678287976,21.58,78028.53,0.0,-0.85761,0.00017,14.10689]
[1777678292296,21.58,78026.47,0.0,-0.85799,0.00017,14.07858]
[1777678297330,21.58,78029.63,0.0,-0.85747,0.00017,14.11423]
[1777678302365,21.58,78030.23,0.0,-0.85737,0.00017,14.12087]
[1777678308118,21.58,78030.05,0.0,-0.8574,0.00017,14.11881]
[1777678313443,21.58,78027.84,0.0,-0.85777,0.00017,14.09379]
[1777678321499,21.58,78026.78,0.0,-0.85794,0.00017,14.08229]
[1777678326534,21.58,78027.53,0.0,-0.85781,0.00017,14.09097]
[1777678331569,21.58,78027.01,0.0,-0.8579,0.00017,14.0852]
[1777678336603,21.58,78028.64,0.0,-0.85762,0.00017,14.10366]
[1777678340632,21.58,78021.22,0.0,-0.85886,0.00017,14.01964]
[1777678346675,21.58,78019.9,0.0,-0.85907,0.00017,14.00504]
[1777678351709,21.58,78016.03,0.0,-0.85974,0.00016,13.9568]
[1777678355737,21.58,78011.45,0.0,-0.86049,0.00016,13.90523]
[1777678360772,21.58,78015.94,0.0,-0.85975,0.00016,13.95655]
[1777678367823,21.58,78014.5,0.0,-0.85997,0.00016,13.94094]
[1777678372856,21.58,78017.48,0.0,-0.85947,0.00017,13.97527]
[1777678377892,21.58,78011.87,0.0,-0.86039,0.00016,13.91235]
[1777678383932,21.58,78011.56,0.0,-0.86043,0.00016,13.9096]
[1777678389974,21.58,78014.28,0.0,-0.85997,0.00016,13.94109]
[1777678395017,21.58,78018.16,0.0,-0.85932,0.00017,13.98565]
[1777678400051,21.58,78020.87,0.0,-0.85886,0.00017,14.01698]
[1777678408819,21.59,78017.57,0.0,-0.85939,0.00017,13.98061]
[1777678414150,21.59,78012.02,0.0,-0.86033,0.00016,13.91398]
[1777678419184,21.59,78010.51,0.0,-0.86057,0.00016,13.89776]
[1777678421204,21.59,78017.55,0.0,-0.85941,0.00017,13.97758]
[1777678422207,21.59,78023.94,0.0,-0.85835,0.00017,14.04986]
[1777678427241,21.59,78029.93,0.0,-0.85737,0.00017,14.11706]
[1777678435297,21.59,78029.69,0.0,-0.8574,0.00017,14.11469]
[1777678444360,21.59,78031.14,0.0,-0.85714,0.00017,14.13256]
[1777678448390,21.59,78024.05,0.0,-0.85831,0.00017,14.0529]
[1777678453424,21.59,78023.94,0.0,-0.85831,0.00017,14.05281]
[1777678459169,21.59,78023.11,0.0,-0.85845,0.00017,14.04329]
[1777678467524,21.59,78023.52,0.0,-0.85841,0.00017,14.0462]
[1777678475578,21.59,78023.56,0.0,-0.85846,0.00017,14.04048]
[1777678480614,21.59,78022.84,0.0,-0.85859,0.00017,14.03128]
[1777678485649,21.58,78022.66,0.0,-0.85864,0.00017,14.02822]
[1777678490684,21.58,78022.92,0.0,-0.85861,0.00017,14.03013]
[1777678495719,21.58,78023.54,0.0,-0.85853,0.00017,14.03606]
[1777678500753,21.58,78024.87,0.0,-0.85832,0.00017,14.05001]
[1777678505789,21.58,78024.74,0.0,-0.85834,0.00017,14.04888]
[1777678514851,21.58,78023.87,0.0,-0.85846,0.00017,14.04043]
[1777678519887,21.58,78024.94,0.0,-0.85827,0.00017,14.0533]
[1777678524921,21.58,78023.8,0.0,-0.85845,0.00017,14.0411]
[1777678529957,21.58,78023.76,0.0,-0.85847,0.00017,14.03983]
[1777678534992,21.58,78025.96,0.0,-0.85816,0.00017,14.05906]
[1777678543049,21.58,78025.57,0.0,-0.85825,0.00017,14.05252]
[1777678548083,21.58,78023.42,0.0,-0.85863,0.00017,14.02692]
[1777678553119,21.58,78022.53,0.0,-0.85879,0.00017,14.01578]
[1777678560167,21.57,78021.98,0.0,-0.85891,0.00017,14.00805]
[1777678566209,21.57,78021.48,0.0,-0.85901,0.00017,14.00115]
[1777678571244,21.57,78019.66,0.0,-0.85932,0.00017,13.97969]
[1777678576278,21.57,78019.9,0.0,-0.85929,0.00017,13.98163]
[1777678583328,21.57,78022.87,0.0,-0.85882,0.00017,14.01404]
[1777678590084,21.57,78026.67,0.0,-0.85817,0.00017,14.05853]
[1777678598434,21.57,78028.08,0.0,-0.85794,0.00017,14.07178]
[1777678603469,21.57,78027.66,0.0,-0.858,0.00017,14.06799]
[1777678608505,21.58,78026.94,0.0,-0.8581,0.00017,14.06078]
[1777678619581,21.58,78027.1,0.0,-0.85805,0.00017,14.06468]
[1777678625623,21.58,78029.65,0.0,-0.85761,0.00017,14.09451]
[1777678633679,21.58,78029.47,0.0,-0.85762,0.00017,14.09363]
[1777678638714,21.58,78029.02,0.0,-0.85769,0.00017,14.08926]
[1777678644756,21.58,78026.92,0.0,-0.85802,0.00017,14.06644]
[1777678649791,21.58,78027.33,0.0,-0.85794,0.00017,14.07196]
[1777678650800,21.58,78033.99,0.0,-0.85683,0.00017,14.14766]
[1777678651807,21.58,78038.72,0.0,-0.85607,0.00017,14.19689]
[1777678655835,21.58,78043.35,0.0,-0.85529,0.00017,14.24942]
[1777678659863,21.58,78048.92,0.0,-0.85435,0.00017,14.31256]
[1777678664896,21.58,78052.93,0.0,-0.85368,0.00017,14.35765]
[1777678669931,21.58,78053.59,0.0,-0.85357,0.00017,14.3647]
[1777678674966,21.58,78058.58,0.0,-0.85273,0.00017,14.42099]
[1777678680002,21.58,78057.87,0.0,-0.85286,0.00017,14.41221]
[1777678685037,21.58,78055.91,0.0,-0.85321,0.00017,14.38916]
[1777678686048,21.58,78066.54,0.0,-0.8514,0.00017,14.50991]
[1777678687050,21.58,78065.88,0.0,-0.85151,0.00017,14.50209]
[1777678690071,21.58,78072.0,0.0,-0.85048,0.00017,14.57074]
[1777678693092,21.58,78078.79,0.0,-0.84932,0.00017,14.64725]
[1777678698127,21.58,78075.74,0.0,-0.84986,0.00017,14.61134]
[1777678703161,21.57,78078.08,0.0,-0.84948,0.00017,14.63679]
[1777678708198,21.57,78077.94,0.0,-0.84951,0.00017,14.63459]
[1777678713231,21.57,78077.59,0.0,-0.84961,0.00017,14.62591]
[1777678720281,21.57,78077.57,0.0,-0.84962,0.00017,14.62548]
[1777678730351,21.57,78077.36,0.0,-0.84966,0.00017,14.62277]
[1777678741141,21.57,78077.48,0.0,-0.84964,0.00017,14.62368]
[1777678746464,21.57,78077.28,0.0,-0.84968,0.00017,14.62117]
[1777678751211,21.57,78071.95,0.0,-0.85061,0.00017,14.5603]
[1777678761281,21.57,78068.52,0.0,-0.8512,0.00017,14.52108]
[1777678766606,21.57,78063.98,0.0,-0.85198,0.00017,14.46926]
[1777678771642,21.57,78060.67,0.0,-0.85258,0.00017,14.42694]
[1777678776678,21.57,78056.08,0.0,-0.85336,0.00017,14.37477]
[1777678782718,21.57,78055.63,0.0,-0.85344,0.00017,14.36978]
[1777678787753,21.57,78053.6,0.0,-0.85378,0.00017,14.34678]
[1777678792789,21.57,78053.36,0.0,-0.85382,0.00017,14.34415]
[1777678797823,21.57,78057.03,0.0,-0.8532,0.00017,14.38589]
[1777678802858,21.57,78066.11,0.0,-0.85165,0.00017,14.48912]
[1777678805879,21.57,78071.6,0.0,-0.8507,0.00017,14.552]
[1777678810914,21.57,78074.09,0.0,-0.85025,0.00017,14.58158]
[1777678816963,21.58,78078.48,0.0,-0.84947,0.00017,14.63308]
[1777678821996,21.58,78083.29,0.0,-0.84862,0.00017,14.68913]
[1777678827031,21.58,78086.64,0.0,-0.84801,0.00017,14.72855]
[1777678832065,21.58,78090.82,0.0,-0.8473,0.00017,14.77288]
[1777678837102,21.58,78093.19,0.0,-0.84687,0.00017,14.80096]
[1777678842170,21.58,78091.8,0.0,-0.8471,0.00017,14.78617]
[1777678846190,21.58,78099.13,0.0,-0.8458,0.00018,14.87052]
[1777678847200,21.58,78101.32,0.0,-0.84542,0.00018,14.89556]
[1777678852231,21.59,78099.03,0.0,-0.84581,0.00018,14.86968]
[1777678857266,21.59,78098.87,0.0,-0.84584,0.00018,14.86821]
[1777678862305,21.59,78095.2,0.0,-0.84648,0.00018,14.82666]
[1777678865322,21.59,78090.13,0.0,-0.84736,0.00017,14.76915]
[1777678871364,21.59,78088.97,0.0,-0.84756,0.00017,14.75587]
[1777678876399,21.59,78085.86,0.0,-0.84811,0.00017,14.72018]
[1777678881434,21.59,78090.69,0.0,-0.84726,0.00017,14.77583]
[1777678886469,21.59,78090.94,0.0,-0.8472,0.00017,14.7794]
[1777678891504,21.59,78091.08,0.0,-0.8472,0.00017,14.77721]
[1777678896539,21.59,78089.38,0.0,-0.84749,0.00017,14.75853]
[1777678902269,21.59,78090.29,0.0,-0.84732,0.00017,14.76963]
[1777678909641,21.59,78090.74,0.0,-0.84725,0.00017,14.77381]
[1777678916682,21.59,78091.15,0.0,-0.84719,0.00017,14.77781]
[1777678922409,21.59,78091.36,0.0,-0.84715,0.00017,14.78036]
[1777678932479,21.59,78094.04,0.0,-0.84669,0.00018,14.81084]
[1777678942549,21.59,78091.27,0.0,-0.84719,0.00017,14.77795]
[1777678950920,21.58,78091.28,0.0,-0.84722,0.00017,14.77616]
[1777678955956,21.58,78091.39,0.0,-0.84725,0.00017,14.77183]
[1777678960991,21.58,78091.97,0.0,-0.84717,0.00017,14.77736]
[1777678966027,21.58,78094.21,0.0,-0.8468,0.00018,14.80166]
[1777678972069,21.58,78093.71,0.0,-0.84691,0.00017,14.79449]
[1777678978112,21.58,78093.92,0.0,-0.84689,0.00018,14.79544]
[1777678982140,21.57,78101.82,0.0,-0.84551,0.00018,14.88506]
[1777678988182,21.57,78105.38,0.0,-0.84489,0.00018,14.92515]
[1777678993217,21.57,78109.54,0.0,-0.84416,0.00018,14.97213]
[1777678997245,21.57,78115.39,0.0,-0.84313,0.00018,15.03841]
[1777679002280,21.57,78120.25,0.0,-0.84228,0.00018,15.09292]
[1777679007315,21.57,78118.96,0.0,-0.84253,0.00018,15.07732]
[1777679013358,21.57,78120.23,0.0,-0.84235,0.00018,15.08639]
[1777679018393,21.57,78122.47,0.0,-0.84196,0.00018,15.11121]
[1777679023428,21.57,78122.25,0.0,-0.84202,0.00018,15.10789]
[1777679028468,21.57,78122.75,0.0,-0.84194,0.00018,15.11277]
[1777679033496,21.56,78121.23,0.0,-0.84222,0.00018,15.09465]
[1777679038536,21.56,78120.9,0.0,-0.84229,0.00018,15.09012]
[1777679043567,21.56,78117.75,0.0,-0.84286,0.00018,15.0536]
[1777679049610,21.56,78116.17,0.0,-0.84315,0.00018,15.03511]
[1777679057665,21.56,78114.05,0.0,-0.84354,0.00018,15.01039]
[1777679063393,21.56,78110.25,0.0,-0.84422,0.00018,14.96657]
[1777679069750,21.56,78106.71,0.0,-0.84488,0.00018,14.92405]
[1777679079820,21.55,78105.48,0.0,-0.84524,0.00018,14.89886]
[1777679081836,21.55,78092.3,0.0,-0.84757,0.00017,14.74712]
[1777679083533,21.55,78083.22,0.0,-0.84916,0.00017,14.64302]
[1777679090897,21.55,78081.88,0.0,-0.84939,0.00017,14.62774]
[1777679094926,21.55,78076.08,0.0,-0.85039,0.00017,14.56183]
[1777679097947,21.55,78070.76,0.0,-0.8513,0.00017,14.5016]
[1777679103673,21.55,78069.98,0.0,-0.85143,0.00017,14.49339]
[1777679111043,21.55,78071.76,0.0,-0.85106,0.00017,14.51778]
[1777679113743,21.56,78081.0,0.0,-0.84945,0.00017,14.62413]
[1777679123813,21.56,78085.42,0.0,-0.84862,0.00017,14.67844]
[1777679133884,21.57,78085.79,0.0,-0.84853,0.00017,14.68218]
[1777679141248,21.57,78090.38,0.0,-0.84768,0.00017,14.73755]
[1777679152325,21.58,78092.76,0.0,-0.84721,0.00017,14.76827]
[1777679154338,21.57,78100.17,0.0,-0.84591,0.00018,14.85272]
[1777679156353,21.58,78102.87,0.0,-0.84543,0.00018,14.88387]
[1777679161388,21.58,78107.73,0.0,-0.84456,0.00018,14.94014]
[1777679167430,21.58,78111.81,0.0,-0.84382,0.00018,14.98756]
[1777679172466,21.58,78116.6,0.0,-0.84296,0.00018,15.04281]
[1777679177500,21.58,78118.48,0.0,-0.84262,0.00018,15.0648]
[1777679182535,21.58,78123.7,0.0,-0.84168,0.00018,15.12473]
[1777679187570,21.58,78125.27,0.0,-0.8414,0.00018,15.1429]
[1777679192605,21.58,78123.87,0.0,-0.84168,0.00018,15.12271]
[1777679195626,21.58,78128.99,0.0,-0.84076,0.00018,15.18132]
[1777679201669,21.58,78131.12,0.0,-0.84037,0.00018,15.20563]
[1777679206703,21.58,78131.17,0.0,-0.84036,0.00018,15.20619]
[1777679212749,21.58,78129.81,0.0,-0.84061,0.00018,15.19078]
[1777679220886,21.58,78130.14,0.0,-0.84055,0.00018,15.19471]
[1777679225921,21.58,78134.2,0.0,-0.83982,0.00018,15.24088]
[1777679229950,21.58,78127.46,0.0,-0.84103,0.00018,15.16385]
[1777679239015,21.58,78127.81,0.0,-0.84096,0.00018,15.16811]
[1777679244658,21.58,78131.31,0.0,-0.84033,0.00018,15.20808]
[1777679250092,21.58,78132.13,0.0,-0.84019,0.00018,15.21722]
[1777679257141,21.58,78130.37,0.0,-0.84054,0.00018,15.19255]
[1777679262176,21.58,78131.4,0.0,-0.84036,0.00018,15.20426]
[1777679270232,21.58,78132.27,0.0,-0.84021,0.00018,15.21404]
[1777679275267,21.58,78131.7,0.0,-0.84031,0.00018,15.20744]
[1777679282317,21.58,78131.41,0.0,-0.84036,0.00018,15.20404]
[1777679288359,21.58,78130.41,0.0,-0.84054,0.00018,15.19264]
[1777679293394,21.58,78130.71,0.0,-0.84049,0.00018,15.19607]
[1777679298428,21.58,78130.72,0.0,-0.84049,0.00018,15.19621]
[1777679305478,21.58,78130.54,0.0,-0.84052,0.00018,15.1942]
[1777679311520,21.58,78130.6,0.0,-0.84054,0.00018,15.19041]
[1777679316554,21.58,78130.89,0.0,-0.84049,0.00018,15.19379]
[1777679322597,21.58,78130.66,0.0,-0.84053,0.00018,15.19126]
[1777679328640,21.58,78135.04,0.0,-0.83974,0.00018,15.24111]
[1777679333675,21.58,78136.26,0.0,-0.83953,0.00018,15.25468]
[1777679338710,21.58,78137.05,0.0,-0.83939,0.00018,15.26332]
[1777679339716,21.58,78144.2,0.0,-0.8381,0.00018,15.3448]
[1777679340723,21.58,78146.38,0.0,-0.8377,0.00018,15.36949]
[1777679341730,21.58,78151.81,0.0,-0.83672,0.00018,15.4312]
[1777679342737,21.58,78160.18,0.0,-0.83519,0.00018,15.52653]
[1777679344753,21.58,78160.39,0.0,-0.83516,0.00018,15.5284]
[1777679346765,21.58,78152.47,0.0,-0.83662,0.00018,15.43758]
[1777679352810,21.58,78146.66,0.0,-0.83771,0.00018,15.36953]
[1777679356838,21.57,78129.43,0.0,-0.84084,0.00018,15.1716]
[1777679357845,21.57,78128.07,0.0,-0.84109,0.00018,15.15592]
[1777679365498,21.57,78124.47,0.0,-0.84175,0.00018,15.11368]
[1777679370938,21.57,78122.27,0.0,-0.84216,0.00018,15.08782]
[1777679375973,21.57,78119.42,0.0,-0.84272,0.00018,15.04991]
[1777679382016,21.57,78121.03,0.0,-0.84244,0.00018,15.06748]
[1777679391078,21.57,78123.36,0.0,-0.84204,0.00018,15.09287]
[1777679397121,21.57,78126.89,0.0,-0.84142,0.00018,15.13237]
[1777679403166,21.56,78129.27,0.0,-0.84101,0.00018,15.15877]
[1777679409208,21.56,78130.77,0.0,-0.84075,0.00018,15.17498]
[1777679414244,21.56,78133.93,0.0,-0.8402,0.00018,15.21031]
[1777679419277,21.56,78133.93,0.0,-0.84021,0.00018,15.20954]
[1777679425922,21.56,78133.38,0.0,-0.84032,0.00018,15.20251]
[1777679431362,21.56,78133.76,0.0,-0.8403,0.00018,15.20157]
[1777679436397,21.56,78134.26,0.0,-0.84022,0.00018,15.20668]
[1777679442439,21.56,78134.55,0.0,-0.84018,0.00018,15.20927]
[1777679447473,21.56,78134.87,0.0,-0.84013,0.00018,15.21234]
[1777679456132,21.55,78135.13,0.0,-0.8401,0.00018,15.21438]
[1777679461575,21.55,78135.98,0.0,-0.83996,0.00018,15.22337]
[1777679466608,21.55,78140.13,0.0,-0.83922,0.00018,15.26987]
[1777679472649,21.55,78142.23,0.0,-0.83886,0.00018,15.29248]
[1777679477685,21.55,78144.36,0.0,-0.8385,0.00018,15.31561]
[1777679484733,21.55,78145.6,0.0,-0.8383,0.00018,15.32805]
[1777679489767,21.54,78147.02,0.0,-0.83806,0.00018,15.34304]
[1777679494803,21.54,78147.97,0.0,-0.83795,0.00018,15.34812]
[1777679500845,21.54,78149.25,0.0,-0.83774,0.00018,15.36123]
[1777679505879,21.54,78150.39,0.0,-0.83755,0.00018,15.37298]
[1777679510915,21.54,78150.14,0.0,-0.83762,0.00018,15.36884]
[1777679516553,21.53,78151.44,0.0,-0.8374,0.00018,15.38218]
[1777679522999,21.53,78151.59,0.0,-0.8374,0.00018,15.38233]
[1777679524011,21.53,78156.69,0.0,-0.83647,0.00018,15.44037]
[1777679526020,21.53,78155.88,0.0,-0.83663,0.00018,15.43044]
[1777679530048,21.53,78149.9,0.0,-0.83775,0.00018,15.36068]
[1777679537097,21.53,78144.36,0.0,-0.83879,0.00018,15.29516]
[1777679546763,21.52,78142.51,0.0,-0.83918,0.00018,15.2709]
[1777679549181,21.52,78132.3,0.0,-0.84103,0.00018,15.1535]
[1777679554216,21.52,78128.54,0.0,-0.84176,0.00018,15.10475]
[1777679559251,21.52,78125.8,0.0,-0.84227,0.00018,15.07234]
[1777679564286,21.52,78123.44,0.0,-0.84271,0.00018,15.04433]
[1777679569324,21.51,78121.29,0.0,-0.84311,0.00018,15.0188]
[1777679574360,21.51,78119.72,0.0,-0.84341,0.00018,14.99982]
[1777679579395,21.51,78118.1,0.0,-0.84371,0.00018,14.98051]
[1777679587046,21.51,78114.16,0.0,-0.84442,0.00018,14.93465]
[1777679597115,21.51,78113.54,0.0,-0.84455,0.00018,14.92647]
[1777679602579,21.51,78112.67,0.0,-0.84471,0.00018,14.91588]
[1777679607186,21.51,78123.28,0.0,-0.84283,0.00018,15.03679]
[1777679609628,21.51,78126.93,0.0,-0.84219,0.00018,15.07785]
[1777679617255,21.5,78133.89,0.0,-0.841,0.00018,15.15102]
[1777679619698,21.5,78140.32,0.0,-0.83986,0.00018,15.22377]
[1777679625740,21.5,78141.22,0.0,-0.83973,0.00018,15.23199]
[1777679630775,21.5,78144.73,0.0,-0.83912,0.00018,15.27049]
[1777679636817,21.5,78146.48,0.0,-0.83883,0.00018,15.28884]
[1777679641851,21.49,78148.04,0.0,-0.83857,0.00018,15.3053]
[1777679647466,21.49,78147.97,0.0,-0.8386,0.00018,15.30289]
[1777679652927,21.49,78147.97,0.0,-0.83863,0.00018,15.30157]
[1777679660987,21.49,78149.34,0.0,-0.83841,0.00018,15.31522]
[1777679666020,21.48,78150.02,0.0,-0.83831,0.00018,15.32175]
[1777679675085,21.48,78150.3,0.0,-0.83833,0.00018,15.31816]
[1777679680118,21.48,78150.64,0.0,-0.83829,0.00018,15.32082]
[1777679686161,21.48,78151.37,0.0,-0.83818,0.00018,15.32769]
[1777679691195,21.48,78150.27,0.0,-0.8384,0.00018,15.31365]
[1777679693210,21.48,78148.59,0.0,-0.83871,0.00018,15.29397]
[1777679696230,21.47,78122.6,0.0,-0.84341,0.00018,14.99549]
[1777679697239,21.47,78118.41,0.0,-0.84416,0.00018,14.94767]
[1777679702276,21.48,78125.9,0.0,-0.8428,0.00018,15.03475]
[1777679703280,21.48,78128.16,0.0,-0.84239,0.00018,15.06079]
[1777679709322,21.48,78129.71,0.0,-0.8421,0.00018,15.07923]
[1777679714357,21.48,78131.77,0.0,-0.84172,0.00018,15.1034]
[1777679719391,21.48,78133.17,0.0,-0.84146,0.00018,15.11998]
[1777679725437,21.48,78133.98,0.0,-0.84131,0.00018,15.1299]
[1777679730474,21.48,78133.47,0.0,-0.84139,0.00018,15.12475]
[1777679735509,21.48,78135.28,0.0,-0.84109,0.00018,15.14168]
[1777679740545,21.48,78135.35,0.0,-0.84106,0.00018,15.1431]
[1777679748165,21.48,78132.57,0.0,-0.84156,0.00018,15.11158]
[1777679753638,21.48,78129.23,0.0,-0.84216,0.00018,15.0734]
[1777679758673,21.48,78133.01,0.0,-0.84148,0.00018,15.11667]
[1777679761704,21.48,78138.17,0.0,-0.84055,0.00018,15.17559]
[1777679763714,21.48,78144.76,0.0,-0.83936,0.00018,15.25115]
[1777679769756,21.48,78145.68,0.0,-0.83917,0.00018,15.26277]
[1777679774797,21.49,78145.28,0.0,-0.83923,0.00018,15.25907]
[1777679779834,21.49,78146.63,0.0,-0.83899,0.00018,15.27415]
[1777679784861,21.48,78149.05,0.0,-0.83856,0.00018,15.30105]
[1777679788449,21.48,78158.79,0.0,-0.83679,0.00018,15.41212]
[1777679788890,21.48,78158.79,0.0,-0.8368,0.00018,15.41185]
[1777679793924,21.48,78160.72,0.0,-0.8365,0.00018,15.42785]
[1777679798959,21.48,78162.54,0.0,-0.8362,0.00018,15.44685]
[1777679803994,21.48,78161.32,0.0,-0.83646,0.00018,15.43095]
[1777679809028,21.47,78159.4,0.0,-0.83684,0.00018,15.40705]
[1777679814065,21.47,78156.58,0.0,-0.83738,0.00018,15.37305]
[1777679819099,21.47,78156.37,0.0,-0.83745,0.00018,15.36897]
[1777679824134,21.47,78156.55,0.0,-0.83744,0.00018,15.36933]
[1777679832194,21.46,78156.36,0.0,-0.83752,0.00018,15.36439]
[1777679838801,21.46,78155.79,0.0,-0.83767,0.00018,15.35545]
[1777679844275,21.46,78155.19,0.0,-0.8378,0.00018,15.34688]
[1777679849310,21.45,78154.23,0.0,-0.8381,0.00018,15.3283]
[1777679855355,21.42,78154.3,0.0,-0.83842,0.00018,15.30636]
[1777679860390,21.41,78158.49,0.0,-0.83774,0.00018,15.34942]
[1777679869017,21.4,78159.21,0.0,-0.83776,0.00018,15.34789]
[1777679876502,21.39,78161.11,0.0,-0.83751,0.00018,15.36402]
[1777679882549,21.39,78159.54,0.0,-0.83783,0.00018,15.34407]
[1777679889593,21.39,78160.72,0.0,-0.83762,0.00018,15.35701]
[1777679899227,21.39,78165.35,0.0,-0.83678,0.00018,15.40949]
[1777679904697,21.39,78166.74,0.0,-0.83653,0.00018,15.42524]
[1777679909732,21.39,78166.38,0.0,-0.8366,0.00018,15.42089]
[1777679916783,21.38,78167.72,0.0,-0.83639,0.00018,15.43147]
[1777679924838,21.38,78167.89,0.0,-0.83637,0.00018,15.43307]
[1777679929873,21.38,78167.0,0.0,-0.83654,0.00018,15.42258]
[1777679934910,21.38,78168.25,0.0,-0.83632,0.00018,15.43624]
[1777679939945,21.38,78167.63,0.0,-0.83645,0.00018,15.42797]
[1777679944980,21.38,78172.64,0.0,-0.83554,0.00019,15.48445]
[1777679950015,21.38,78174.06,0.0,-0.8353,0.00019,15.49919]
[1777679955050,21.37,78175.49,0.0,-0.83507,0.00019,15.51401]
[1777679960099,21.37,78175.09,0.0,-0.83517,0.00019,15.50765]
[1777679962154,21.37,78200.44,0.0,-0.83042,0.00019,15.79937]
[1777679963159,21.37,78204.05,0.0,-0.82975,0.00019,15.84021]
[1777679968193,21.37,78204.31,0.0,-0.82972,0.00019,15.84164]
[1777679973228,21.37,78206.88,0.0,-0.8293,0.00019,15.86529]
[1777679978264,21.37,78211.58,0.0,-0.82843,0.00019,15.9179]
[1777679983299,21.36,78213.67,0.0,-0.82805,0.00019,15.94052]
[1777679988335,21.36,78215.45,0.0,-0.82774,0.00019,15.9596]
[1777679993369,21.36,78216.79,0.0,-0.8275,0.00019,15.97371]
[1777679998404,21.36,78223.11,0.0,-0.82631,0.00019,16.04507]
[1777680001425,21.36,78225.53,0.0,-0.82586,0.00019,16.0719]
[1777680003440,21.35,78225.24,0.0,-0.82593,0.00019,16.06788]
[1777680008473,21.35,78221.82,0.0,-0.82662,0.00019,16.02693]
[1777680012505,21.35,78215.83,0.0,-0.82778,0.00019,15.95689]
[1777680017548,21.35,78223.1,0.0,-0.82641,0.00019,16.03945]
[1777680019557,21.35,78230.35,0.0,-0.82502,0.00019,16.1225]
[1777680020567,21.35,78232.44,0.0,-0.82461,0.00019,16.14643]
[1777680025601,21.35,78234.44,0.0,-0.82422,0.00019,16.16969]
[1777680029630,21.35,78242.65,0.0,-0.82263,0.00019,16.26411]
[1777680030637,21.35,78239.15,0.0,-0.82331,0.00019,16.22385]
[1777680034666,21.35,78233.85,0.0,-0.82437,0.00019,16.15843]
[1777680039702,21.35,78234.65,0.0,-0.82421,0.00019,16.1678]
[1777680044738,21.35,78232.75,0.0,-0.82458,0.00019,16.14637]
[1777680045744,21.35,78226.4,0.0,-0.8258,0.00019,16.07363]
[1777680046750,21.35,78226.85,0.0,-0.8257,0.00019,16.07913]
[1777680052793,21.35,78226.17,0.0,-0.8258,0.00019,16.07329]
[1777680057829,21.36,78226.62,0.0,-0.82568,0.00019,16.08049]
[1777680063872,21.36,78227.15,0.0,-0.82555,0.00019,16.08831]
[1777680068905,21.36,78229.03,0.0,-0.82515,0.00019,16.11204]
[1777680071925,21.36,78234.19,0.0,-0.82414,0.00019,16.17226]
[1777680076961,21.37,78234.28,0.0,-0.82409,0.00019,16.17478]
[1777680081996,21.37,78239.17,0.0,-0.82312,0.00019,16.23217]
[1777680087032,21.37,78241.53,0.0,-0.82265,0.00019,16.2601]
[1777680092066,21.37,78238.96,0.0,-0.82317,0.00019,16.22702]
[1777680097101,21.37,78239.69,0.0,-0.82301,0.00019,16.23633]
[1777680103142,21.37,78242.19,0.0,-0.82251,0.00019,16.26591]
[1777680108177,21.37,78243.77,0.0,-0.82219,0.00019,16.28467]
[1777680113213,21.38,78245.15,0.0,-0.82191,0.00019,16.30094]
[1777680118248,21.38,78240.84,0.0,-0.82274,0.00019,16.25206]
[1777680123283,21.38,78240.48,0.0,-0.8228,0.00019,16.24857]
[1777680128318,21.38,78240.03,0.0,-0.82288,0.00019,16.24413]
[1777680133353,21.38,78242.42,0.0,-0.8224,0.00019,16.27218]
[1777680138388,21.38,78244.82,0.0,-0.82193,0.00019,16.30001]
[1777680143424,21.38,78246.61,0.0,-0.82158,0.0002,16.32073]
[1777680148461,21.38,78244.64,0.0,-0.82196,0.00019,16.29826]
[1777680150474,21.38,78236.22,0.0,-0.82359,0.00019,16.20202]
[1777680155511,21.38,78237.54,0.0,-0.82336,0.00019,16.21345]
[1777680160544,21.38,78237.79,0.0,-0.82329,0.00019,16.21714]
[1777680165579,21.38,78238.1,0.0,-0.82322,0.00019,16.22166]
[1777680170617,21.39,78234.47,0.0,-0.8239,0.00019,16.18114]
[1777680172628,21.39,78232.34,0.0,-0.8243,0.00019,16.15733]
[1777680179677,21.39,78234.97,0.0,-0.82376,0.00019,16.18976]
[1777680185719,21.39,78236.81,0.0,-0.82337,0.00019,16.21265]
[1777680189747,21.39,78242.12,0.0,-0.82232,0.00019,16.27455]
[1777680191761,21.39,78253.8,0.0,-0.82003,0.0002,16.40857]
[1777680192768,21.4,78257.72,0.0,-0.81926,0.0002,16.45342]
[1777680197803,21.39,78256.33,0.0,-0.81954,0.0002,16.43737]
[1777680200824,21.39,78265.55,0.0,-0.81772,0.0002,16.54259]
[1777680201831,21.39,78264.37,0.0,-0.81796,0.0002,16.52892]
[1777680203845,21.39,78278.02,0.0,-0.81525,0.0002,16.6847]
[1777680204851,21.39,78276.48,0.0,-0.81556,0.0002,16.66687]
[1777680209888,21.39,78276.28,0.0,-0.8156,0.0002,16.66474]
[1777680214924,21.39,78272.03,0.0,-0.81648,0.0002,16.61164]
[1777680217945,21.39,78265.98,0.0,-0.81768,0.0002,16.5426]
[1777680222979,21.39,78263.56,0.0,-0.81817,0.0002,16.51406]
[1777680228019,21.39,78262.2,0.0,-0.81845,0.0002,16.49806]
[1777680233055,21.39,78262.95,0.0,-0.81831,0.0002,16.50642]
[1777680238089,21.39,78264.3,0.0,-0.81804,0.0002,16.52178]
[1777680243124,21.39,78266.31,0.0,-0.81765,0.0002,16.54459]
[1777680250174,21.39,78266.26,0.0,-0.81766,0.0002,16.54369]
[1777680255208,21.39,78263.28,0.0,-0.81825,0.0002,16.50946]
[1777680260243,21.39,78263.62,0.0,-0.81819,0.0002,16.51324]
[1777680265278,21.39,78263.6,0.0,-0.81819,0.0002,16.51291]
[1777680270314,21.39,78264.42,0.0,-0.81803,0.0002,16.52215]
[1777680275348,21.39,78263.86,0.0,-0.81818,0.0002,16.51132]
[1777680277362,21.39,78258.23,0.0,-0.81928,0.0002,16.44733]
[1777680282398,21.39,78255.04,0.0,-0.8199,0.0002,16.41139]
[1777680287433,21.39,78256.06,0.0,-0.81969,0.0002,16.42354]
[1777680292467,21.39,78251.89,0.0,-0.82051,0.0002,16.37601]
[1777680297502,21.39,78248.26,0.0,-0.82121,0.0002,16.33469]
[1777680302552,21.39,78249.44,0.0,-0.821,0.0002,16.3473]
[1777680304553,21.39,78238.45,0.0,-0.82314,0.00019,16.22123]
[1777680309589,21.39,78236.75,0.0,-0.82348,0.00019,16.20157]
[1777680314624,21.39,78234.12,0.0,-0.82399,0.00019,16.17139]
[1777680322682,21.39,78233.02,0.0,-0.8242,0.00019,16.15878]
[1777680327720,21.39,78234.1,0.0,-0.82399,0.00019,16.17124]
[1777680332763,21.39,78237.0,0.0,-0.82346,0.00019,16.1999]
[1777680338795,21.39,78237.45,0.0,-0.82338,0.00019,16.205]
[1777680343828,21.39,78237.73,0.0,-0.82332,0.00019,16.20821]
[1777680348867,21.39,78238.35,0.0,-0.8232,0.00019,16.21531]
[1777680353897,21.39,78238.83,0.0,-0.82311,0.00019,16.22083]
[1777680360947,21.39,78239.14,0.0,-0.82305,0.00019,16.22442]
[1777680365982,21.39,78239.31,0.0,-0.82301,0.00019,16.22639]
[1777680372025,21.39,78241.33,0.0,-0.82262,0.00019,16.24946]
[1777680376052,21.39,78233.88,0.0,-0.82408,0.00019,16.16328]
[1777680381087,21.38,78235.2,0.0,-0.82393,0.00019,16.17232]
[1777680386123,21.38,78236.33,0.0,-0.8237,0.00019,16.18602]
[1777680388142,21.38,78230.96,0.0,-0.82474,0.00019,16.12441]
[1777680393174,21.38,78231.6,0.0,-0.82465,0.00019,16.12723]
[1777680398210,21.38,78231.26,0.0,-0.82471,0.00019,16.12403]
[1777680403245,21.38,78236.2,0.0,-0.82372,0.00019,16.18216]
[1777680408280,21.39,78233.17,0.0,-0.8243,0.00019,16.14783]
[1777680413315,21.39,78235.04,0.0,-0.82394,0.00019,16.16959]
[1777680418350,21.39,78234.25,0.0,-0.8241,0.00019,16.16011]
[1777680424392,21.38,78233.69,0.0,-0.82422,0.00019,16.15264]
[1777680430435,21.38,78233.69,0.0,-0.82425,0.00019,16.15127]
[1777680435469,21.38,78233.16,0.0,-0.82435,0.00019,16.14534]
[1777680440508,21.38,78235.23,0.0,-0.82395,0.00019,16.16908]
[1777680445542,21.38,78234.66,0.0,-0.82408,0.00019,16.16101]
[1777680450576,21.38,78231.62,0.0,-0.8247,0.00019,16.1247]
[1777680455615,21.38,78231.06,0.0,-0.82486,0.00019,16.11257]
[1777680463182,21.37,78230.63,0.0,-0.82496,0.00019,16.10637]
[1777680468704,21.37,78232.01,0.0,-0.82471,0.00019,16.12131]
[1777680473741,21.37,78231.93,0.0,-0.82474,0.00019,16.11959]
[1777680478777,21.37,78231.81,0.0,-0.82476,0.00019,16.11873]
[1777680483813,21.37,78228.24,0.0,-0.82544,0.00019,16.07795]
[1777680492874,21.37,78228.64,0.0,-0.82539,0.00019,16.08121]
[1777680497911,21.37,78229.71,0.0,-0.82519,0.00019,16.09283]
[1777680502946,21.37,78227.43,0.0,-0.82564,0.00019,16.06612]
[1777680507981,21.37,78228.58,0.0,-0.82543,0.00019,16.07882]
[1777680512011,21.37,78234.1,0.0,-0.82441,0.00019,16.13715]
[1777680517047,21.37,78233.69,0.0,-0.8245,0.00019,16.13198]
[1777680522083,21.37,78233.77,0.0,-0.82449,0.00019,16.13249]
[1777680527115,21.37,78230.98,0.0,-0.82503,0.00019,16.10019]
[1777680532150,21.36,78231.48,0.0,-0.82494,0.00019,16.1056]
[1777680537187,21.36,78231.45,0.0,-0.82495,0.00019,16.10492]
[1777680542223,21.36,78230.7,0.0,-0.8251,0.00019,16.09601]
[1777680548265,21.36,78231.16,0.0,-0.82503,0.00019,16.10004]
[1777680554307,21.36,78231.34,0.0,-0.82504,0.00019,16.09982]
[1777680559342,21.36,78231.33,0.0,-0.82508,0.00019,16.09733]
[1777680564379,21.35,78228.39,0.0,-0.82568,0.00019,16.06174]
[1777680570420,21.35,78230.9,0.0,-0.82524,0.00019,16.08812]
[1777680578477,21.34,78231.78,0.0,-0.82516,0.00019,16.09023]
[1777680584023,21.34,78231.13,0.0,-0.82532,0.00019,16.08089]
[1777680589554,21.34,78229.35,0.0,-0.82568,0.00019,16.05956]
[1777680594094,21.34,78241.98,0.0,-0.82324,0.00019,16.20434]
[1777680598619,21.34,78246.15,0.0,-0.82244,0.0002,16.25111]
[1777680604165,21.34,78233.35,0.0,-0.82495,0.00019,16.10292]
[1777680604659,21.34,78233.35,0.0,-0.82495,0.00019,16.10314]
[1777680611708,21.34,78232.64,0.0,-0.82505,0.00019,16.09672]
[1777680616743,21.34,78234.41,0.0,-0.82469,0.00019,16.11812]
[1777680624305,21.34,78236.7,0.0,-0.82423,0.00019,16.14568]
[1777680629834,21.34,78234.8,0.0,-0.82458,0.00019,16.12478]
[1777680634869,21.34,78235.32,0.0,-0.82451,0.00019,16.12692]
[1777680639904,21.35,78235.32,0.0,-0.82449,0.00019,16.12754]
[1777680644939,21.35,78235.5,0.0,-0.82445,0.00019,16.13033]
[1777680649973,21.35,78240.41,0.0,-0.82348,0.00019,16.18745]
[1777680650981,21.35,78246.21,0.0,-0.82235,0.0002,16.25404]
[1777680657024,21.35,78250.01,0.0,-0.82161,0.0002,16.29733]
[1777680662059,21.35,78245.51,0.0,-0.8225,0.0002,16.24551]
[1777680666085,21.35,78237.31,0.0,-0.8241,0.00019,16.15098]
[1777680668100,21.35,78231.47,0.0,-0.82523,0.00019,16.08377]
[1777680673135,21.35,78230.16,0.0,-0.82549,0.00019,16.06868]
[1777680679179,21.35,78230.28,0.0,-0.82546,0.00019,16.06998]
[1777680684212,21.34,78232.67,0.0,-0.82501,0.00019,16.09688]
[1777680691261,21.34,78232.97,0.0,-0.825,0.00019,16.09492]
[1777680696296,21.34,78231.62,0.0,-0.82527,0.00019,16.07887]
[1777680701336,21.34,78232.32,0.0,-0.82515,0.00019,16.08623]
[1777680709395,21.34,78231.63,0.0,-0.82532,0.00019,16.07617]
[1777680714428,21.34,78231.75,0.0,-0.82533,0.00019,16.07559]
[1777680719461,21.33,78230.4,0.0,-0.82563,0.00019,16.05805]
[1777680724496,21.33,78227.02,0.0,-0.82631,0.00019,16.01735]
[1777680731546,21.33,78227.08,0.0,-0.82635,0.00019,16.01509]
[1777680736581,21.32,78226.88,0.0,-0.82642,0.00019,16.01075]
[1777680741616,21.32,78215.45,0.0,-0.82864,0.00019,15.87733]
[1777680748664,21.32,78211.31,0.0,-0.82946,0.00019,15.82821]
[1777680755217,21.32,78206.92,0.0,-0.83035,0.00019,15.77207]
[1777680762763,21.31,78208.43,0.0,-0.83008,0.00019,15.78819]
[1777680768806,21.31,78204.81,0.0,-0.83078,0.00019,15.74568]
[1777680773841,21.31,78199.61,0.0,-0.83177,0.00019,15.68531]
[1777680775357,21.31,78192.01,0.0,-0.83321,0.00019,15.59757]
[1777680775856,21.31,78192.01,0.0,-0.83321,0.00019,15.59762]
[1777680780889,21.31,78188.84,0.0,-0.83379,0.00019,15.56145]
[1777680786932,21.31,78185.97,0.0,-0.83432,0.00019,15.52885]
[1777680791966,21.32,78186.99,0.0,-0.83412,0.00019,15.54112]
[1777680797001,21.32,78187.94,0.0,-0.83394,0.00019,15.55253]
[1777680802037,21.32,78189.32,0.0,-0.83367,0.00019,15.56882]
[1777680807071,21.32,78189.86,0.0,-0.83357,0.00019,15.57535]
[1777680814122,21.32,78190.67,0.0,-0.83345,0.00019,15.58052]
[1777680823184,21.32,78191.19,0.0,-0.83334,0.00019,15.58704]
[1777680830233,21.32,78193.51,0.0,-0.8329,0.00019,15.61396]
[1777680835268,21.32,78197.25,0.0,-0.8322,0.00019,15.65695]
[1777680840303,21.32,78196.7,0.0,-0.83231,0.00019,15.65043]
[1777680845338,21.32,78194.27,0.0,-0.83276,0.00019,15.6223]
[1777680850373,21.32,78194.7,0.0,-0.83268,0.00019,15.62726]
[1777680856416,21.32,78194.82,0.0,-0.83266,0.00019,15.62864]
[1777680860443,21.32,78189.12,0.0,-0.83373,0.00019,15.56295]
[1777680865478,21.32,78186.41,0.0,-0.83424,0.00019,15.53193]
[1777680869506,21.32,78181.11,0.0,-0.83522,0.00019,15.47122]
[1777680874542,21.32,78176.42,0.0,-0.83612,0.00019,15.41309]
[1777680879578,21.32,78173.52,0.0,-0.83665,0.00019,15.38013]
[1777680884612,21.32,78171.52,0.0,-0.83701,0.00019,15.35751]
[1777680889646,21.32,78169.67,0.0,-0.83734,0.00018,15.33677]
[1777680895688,21.32,78167.09,0.0,-0.83781,0.00018,15.30781]
[1777680900781,21.32,78164.14,0.0,-0.83834,0.00018,15.27463]
[1777680906272,21.33,78163.02,0.0,-0.83853,0.00018,15.26254]
[1777680911858,21.33,78162.94,0.0,-0.83853,0.00018,15.26265]
[1777680916894,21.33,78162.98,0.0,-0.83851,0.00018,15.26398]
[1777680921929,21.33,78163.96,0.0,-0.83831,0.00018,15.27609]
[1777680926964,21.33,78161.61,0.0,-0.83873,0.00018,15.24983]
[1777680931999,21.33,78159.66,0.0,-0.83911,0.00018,15.22379]
[1777680943076,21.33,78159.38,0.0,-0.83913,0.00018,15.22276]
[1777680948111,21.34,78157.98,0.0,-0.83937,0.00018,15.20761]
[1777680953146,21.34,78157.77,0.0,-0.83939,0.00018,15.20619]
[1777680958181,21.34,78157.96,0.0,-0.83934,0.00018,15.20935]
[1777680963216,21.34,78157.35,0.0,-0.83944,0.00018,15.20334]
[1777680969258,21.34,78161.67,0.0,-0.83862,0.00018,15.25431]
[1777680974293,21.34,78169.09,0.0,-0.83724,0.00018,15.34065]
[1777680979328,21.34,78171.79,0.0,-0.83673,0.00019,15.37268]
[1777680986837,21.35,78175.62,0.0,-0.83599,0.00019,15.41834]
[1777680992419,21.35,78176.61,0.0,-0.83583,0.00019,15.42608]
[1777680997454,21.35,78178.6,0.0,-0.83545,0.00019,15.44993]
[1777681002491,21.35,78181.05,0.0,-0.83498,0.00019,15.47883]
[1777681006520,21.35,78175.19,0.0,-0.83607,0.00019,15.41097]
[1777681006977,21.35,78174.52,0.0,-0.8362,0.00019,15.40326]
[1777681013565,21.35,78169.69,0.0,-0.8371,0.00018,15.34741]
[1777681018601,21.35,78167.3,0.0,-0.83754,0.00018,15.31978]
[1777681021623,21.35,78158.09,0.0,-0.83924,0.00018,15.21339]
[1777681022629,21.35,78157.73,0.0,-0.83931,0.00018,15.20905]
[1777681027666,21.35,78154.61,0.0,-0.83989,0.00018,15.17233]
[1777681033709,21.35,78155.71,0.0,-0.8397,0.00018,15.18426]
[1777681039751,21.35,78156.26,0.0,-0.83961,0.00018,15.18989]
[1777681041765,21.35,78150.68,0.0,-0.84064,0.00018,15.12538]
[1777681046801,21.35,78152.13,0.0,-0.84037,0.00018,15.14198]
[1777681050828,21.34,78145.75,0.0,-0.84154,0.00018,15.06822]
[1777681054857,21.34,78139.92,0.0,-0.84263,0.00018,14.99629]
[1777681060899,21.34,78136.78,0.0,-0.84321,0.00018,14.9598]
[1777681065934,21.34,78131.18,0.0,-0.84422,0.00018,14.895]
[1777681069961,21.34,78125.77,0.0,-0.84519,0.00018,14.83263]
[1777681072984,21.34,78139.52,0.0,-0.84272,0.00018,14.99086]
[1777681077468,21.34,78145.57,0.0,-0.84164,0.00018,15.05957]
[1777681083055,21.34,78147.82,0.0,-0.84126,0.00018,15.08395]
[1777681088090,21.34,78147.6,0.0,-0.84131,0.00018,15.0805]
[1777681093125,21.34,78148.27,0.0,-0.8412,0.00018,15.08733]
[1777681098160,21.34,78148.56,0.0,-0.84117,0.00018,15.08956]
[1777681103194,21.33,78148.36,0.0,-0.84122,0.00018,15.08618]
[1777681110245,21.33,78147.96,0.0,-0.84132,0.00018,15.08014]
[1777681115280,21.33,78147.23,0.0,-0.8415,0.00018,15.06624]
[1777681123335,21.33,78149.42,0.0,-0.84113,0.00018,15.08988]
[1777681128370,21.33,78149.05,0.0,-0.84121,0.00018,15.0846]
[1777681134412,21.33,78149.22,0.0,-0.8412,0.00018,15.08535]
[1777681140454,21.32,78149.3,0.0,-0.84121,0.00018,15.08508]
[1777681146496,21.32,78148.71,0.0,-0.84133,0.00018,15.07715]
[1777681154552,21.32,78151.86,0.0,-0.84077,0.00018,15.11291]
[1777681158036,21.32,78158.67,0.0,-0.83953,0.00018,15.19064]
[1777681163614,21.32,78161.48,0.0,-0.83904,0.00018,15.22175]
[1777681171671,21.32,78162.81,0.0,-0.83887,0.00018,15.23041]
[1777681176706,21.31,78162.41,0.0,-0.83896,0.00018,15.22454]
[1777681181743,21.31,78163.11,0.0,-0.83885,0.00018,15.23157]
[1777681184764,21.31,78147.55,0.0,-0.84171,0.00018,15.05134]
[1777681185769,21.31,78145.59,0.0,-0.84206,0.00018,15.02868]
[1777681190806,21.31,78145.98,0.0,-0.84199,0.00018,15.03311]
[1777681194833,21.31,78156.13,0.0,-0.84014,0.00018,15.15022]
[1777681195842,21.31,78163.79,0.0,-0.83874,0.00018,15.23854]
[1777681196848,21.31,78164.5,0.0,-0.83861,0.00018,15.2465]
[1777681201884,21.31,78165.82,0.0,-0.83839,0.00018,15.26046]
[1777681206919,21.31,78167.28,0.0,-0.83814,0.00018,15.27609]
[1777681212960,21.3,78167.36,0.0,-0.83815,0.00018,15.27547]
[1777681217995,21.3,78168.37,0.0,-0.83798,0.00018,15.28578]
[1777681226055,21.3,78169.34,0.0,-0.83785,0.00018,15.29425]
[1777681234109,21.3,78169.36,0.0,-0.83792,0.00018,15.28758]
[1777681240150,21.29,78169.6,0.0,-0.8379,0.00018,15.28868]
[1777681248667,21.29,78169.75,0.0,-0.83791,0.00018,15.28826]
[1777681256262,21.29,78172.08,0.0,-0.83752,0.00019,15.31298]
[1777681262304,21.28,78171.65,0.0,-0.83762,0.00019,15.30632]
[1777681267340,21.28,78169.91,0.0,-0.83796,0.00019,15.285]
[1777681272375,21.28,78170.31,0.0,-0.83791,0.00019,15.28844]
[1777681278891,21.28,78170.35,0.0,-0.83793,0.00019,15.28751]
[1777681288961,21.28,78170.14,0.0,-0.838,0.00019,15.28291]
[1777681294528,21.27,78171.38,0.0,-0.83783,0.00019,15.29137]
[1777681299563,21.27,78171.56,0.0,-0.83781,0.00019,15.29234]
[1777681301578,21.27,78183.01,0.0,-0.83569,0.00019,15.42413]
[1777681306611,21.27,78188.56,0.0,-0.83469,0.00019,15.48613]
[1777681310640,21.27,78195.46,0.0,-0.83343,0.00019,15.56406]
[1777681312654,21.26,78201.2,0.0,-0.83236,0.00019,15.62929]
[1777681316682,21.26,78207.16,0.0,-0.83127,0.00019,15.69606]
[1777681321720,21.26,78206.76,0.0,-0.83138,0.00019,15.68895]
[1777681327759,21.25,78207.89,0.0,-0.83122,0.00019,15.69873]
[1777681332795,21.25,78211.99,0.0,-0.83046,0.00019,15.74511]
[1777681337829,21.25,78210.66,0.0,-0.83073,0.00019,15.72887]
[1777681342864,21.25,78214.37,0.0,-0.83003,0.00019,15.77106]
[1777681347899,21.25,78219.29,0.0,-0.8291,0.00019,15.82717]
[1777681352934,21.25,78221.1,0.0,-0.82881,0.00019,15.84256]
[1777681358976,21.25,78220.21,0.0,-0.829,0.00019,15.83122]
[1777681364010,21.24,78223.12,0.0,-0.82846,0.00019,15.86397]
[1777681369046,21.24,78224.44,0.0,-0.82822,0.00019,15.87832]
[1777681375088,21.24,78225.11,0.0,-0.82811,0.00019,15.88492]
[1777681380127,21.24,78216.97,0.0,-0.82969,0.00019,15.78977]
[1777681385164,21.24,78221.66,0.0,-0.8288,0.00019,15.84305]
[1777681390200,21.24,78222.27,0.0,-0.8287,0.00019,15.84915]
[1777681395234,21.24,78223.25,0.0,-0.82853,0.00019,15.85936]
[1777681400268,21.23,78223.42,0.0,-0.82852,0.00019,15.8604]
[1777681404299,21.23,78229.23,0.0,-0.82743,0.00019,15.92541]
[1777681409805,21.23,78231.3,0.0,-0.82709,0.00019,15.94624]
[1777681412354,21.22,78238.46,0.0,-0.82577,0.00019,16.02252]
[1777681417388,21.22,78237.21,0.0,-0.82606,0.00019,16.00541]
[1777681422424,21.22,78239.01,0.0,-0.82575,0.00019,16.02378]
[1777681429945,21.21,78239.58,0.0,-0.8257,0.00019,16.02667]
[1777681435515,21.21,78243.54,0.0,-0.82498,0.0002,16.06948]
[1777681440550,21.2,78246.85,0.0,-0.82437,0.0002,16.10611]
[1777681445586,21.2,78243.31,0.0,-0.82508,0.00019,16.0636]
[1777681450620,21.2,78245.85,0.0,-0.82462,0.0002,16.09137]
[1777681452635,21.2,78251.3,0.0,-0.82356,0.0002,16.15354]
[1777681457669,21.19,78253.07,0.0,-0.82326,0.0002,16.17157]
[1777681462704,21.19,78251.51,0.0,-0.8236,0.0002,16.15118]
[1777681464718,21.19,78270.76,0.0,-0.81982,0.0002,16.37285]
[1777681470226,21.19,78276.68,0.0,-0.81867,0.0002,16.43927]
[1777681475797,21.18,78278.79,0.0,-0.8183,0.0002,16.4581]
[1777681480833,21.18,78281.93,0.0,-0.81769,0.0002,16.49355]
[1777681485867,21.18,78283.06,0.0,-0.81748,0.0002,16.5059]
[1777681486873,21.18,78292.52,0.0,-0.81558,0.0002,16.61478]
[1777681487880,21.18,78297.93,0.0,-0.81449,0.0002,16.67685]
[1777681492917,21.18,78298.21,0.0,-0.81445,0.0002,16.6787]
[1777681497954,21.18,78303.27,0.0,-0.81346,0.0002,16.7353]
[1777681501980,21.18,78295.92,0.0,-0.81496,0.0002,16.6498]
[1777681507016,21.18,78295.57,0.0,-0.81504,0.0002,16.64562]
[1777681512051,21.18,78295.65,0.0,-0.81503,0.0002,16.64629]
[1777681517085,21.17,78292.45,0.0,-0.81568,0.0002,16.60895]
[1777681522120,21.17,78292.81,0.0,-0.81561,0.0002,16.6128]
[1777681530176,21.17,78293.62,0.0,-0.81546,0.0002,16.62141]
[1777681535210,21.17,78294.25,0.0,-0.81538,0.0002,16.62371]
[1777681540718,21.17,78294.57,0.0,-0.81532,0.0002,16.62696]
[1777681544274,21.17,78287.82,0.0,-0.81669,0.0002,16.54854]
[1777681549310,21.17,78288.36,0.0,-0.8166,0.0002,16.55376]
[1777681554345,21.17,78290.38,0.0,-0.81621,0.0002,16.57611]
[1777681556360,21.17,78296.64,0.0,-0.81496,0.0002,16.6478]
[1777681561394,21.16,78296.79,0.0,-0.81496,0.0002,16.64788]
[1777681566429,21.16,78298.47,0.0,-0.81464,0.0002,16.66564]
[1777681571464,21.16,78297.42,0.0,-0.81489,0.0002,16.65195]
[1777681576499,21.16,78297.13,0.0,-0.81495,0.0002,16.64847]
[1777681580998,21.16,78305.25,0.0,-0.81331,0.0002,16.74156]
[1777681586570,21.16,78304.72,0.0,-0.81343,0.0002,16.73446]
[1777681591605,21.16,78307.01,0.0,-0.81302,0.0002,16.7554]
[1777681595634,21.16,78319.53,0.0,-0.81046,0.00021,16.89906]
[1777681601139,21.15,78328.22,0.0,-0.80869,0.00021,16.99793]
[1777681606711,21.15,78337.3,0.0,-0.80683,0.00021,17.10049]
[1777681611745,21.15,78334.14,0.0,-0.80752,0.00021,17.06293]
[1777681614766,21.15,78327.76,0.0,-0.80885,0.00021,16.98916]
[1777681619801,21.15,78326.0,0.0,-0.80922,0.00021,16.96822]
[1777681624836,21.15,78324.09,0.0,-0.80963,0.00021,16.9455]
[1777681629871,21.14,78322.74,0.0,-0.80993,0.00021,16.92915]
[1777681634906,21.14,78321.18,0.0,-0.81026,0.00021,16.91037]
[1777681639941,21.14,78319.41,0.0,-0.81064,0.00021,16.88924]
[1777681641420,21.14,78304.56,0.0,-0.81368,0.0002,16.71821]
[1777681646990,21.14,78302.64,0.0,-0.81408,0.0002,16.69551]
[1777681652025,21.14,78302.05,0.0,-0.81423,0.0002,16.68453]
[1777681657062,21.14,78300.44,0.0,-0.81455,0.0002,16.66642]
[1777681659077,21.14,78293.1,0.0,-0.81603,0.0002,16.58178]
[1777681660084,21.14,78293.77,0.0,-0.8159,0.0002,16.58953]
[1777681661561,21.14,78287.95,0.0,-0.81708,0.0002,16.52178]
[1777681668139,21.14,78290.31,0.0,-0.81663,0.0002,16.54764]
[1777681673174,21.14,78284.58,0.0,-0.8178,0.0002,16.48041]
[1777681679216,21.14,78282.17,0.0,-0.8183,0.0002,16.45186]
[1777681684251,21.14,78277.0,0.0,-0.81934,0.0002,16.3917]
[1777681689285,21.14,78276.42,0.0,-0.81945,0.0002,16.38492]
[1777681692309,21.14,78268.71,0.0,-0.82099,0.0002,16.29573]
[1777681694321,21.14,78267.81,0.0,-0.82116,0.0002,16.28556]
[1777681699356,21.14,78259.58,0.0,-0.82279,0.0002,16.19054]
[1777681701372,21.14,78260.15,0.0,-0.82267,0.0002,16.19729]
[1777681706406,21.14,78259.72,0.0,-0.82275,0.0002,16.19259]
[1777681711441,21.14,78257.96,0.0,-0.82313,0.0002,16.16799]
[1777681716476,21.14,78254.56,0.0,-0.82379,0.0002,16.12896]
[1777681721515,21.14,78253.29,0.0,-0.82403,0.0002,16.1147]
[1777681726550,21.14,78251.77,0.0,-0.82432,0.0002,16.09751]
[1777681732054,21.14,78250.51,0.0,-0.82456,0.0002,16.08333]
[1777681738637,21.14,78247.6,0.0,-0.82512,0.0002,16.05013]
[1777681743671,21.14,78243.82,0.0,-0.82585,0.0002,16.00677]
[1777681748708,21.14,78243.93,0.0,-0.82582,0.0002,16.00863]
[1777681753744,21.14,78245.33,0.0,-0.82554,0.0002,16.02534]
[1777681758776,21.14,78245.14,0.0,-0.82557,0.0002,16.02349]
[1777681763811,21.14,78247.33,0.0,-0.82514,0.0002,16.04914]
[1777681770859,21.14,78247.31,0.0,-0.82514,0.0002,16.04915]
[1777681776902,21.14,78246.68,0.0,-0.82529,0.0002,16.03752]
[1777681782404,21.15,78243.81,0.0,-0.82585,0.0002,16.00455]
[1777681787979,21.15,78243.58,0.0,-0.82589,0.0002,16.00232]
[1777681793017,21.15,78242.63,0.0,-0.82607,0.00019,15.99169]
[1777681798051,21.15,78240.26,0.0,-0.82652,0.00019,15.96463]
[1777681802544,21.15,78247.9,0.0,-0.82502,0.0002,16.05359]
[1777681808122,21.15,78251.11,0.0,-0.8244,0.0002,16.09072]
[1777681813162,21.15,78251.2,0.0,-0.82438,0.0002,16.09163]
[1777681818192,21.15,78253.84,0.0,-0.82387,0.0002,16.12196]
[1777681822684,21.15,78247.05,0.0,-0.8252,0.0002,16.043]
[1777681828263,21.15,78249.91,0.0,-0.82464,0.0002,16.07615]
[1777681837327,21.15,78249.78,0.0,-0.8247,0.0002,16.07011]
[1777681842361,21.15,78251.33,0.0,-0.8244,0.0002,16.08813]
[1777681847396,21.15,78255.96,0.0,-0.82349,0.0002,16.14174]
[1777681852432,21.15,78268.15,0.0,-0.82109,0.0002,16.28253]
[1777681853439,21.15,78271.7,0.0,-0.82039,0.0002,16.32343]
[1777681858473,21.14,78272.77,0.0,-0.82019,0.0002,16.33476]
[1777681863508,21.14,78276.08,0.0,-0.81955,0.0002,16.3722]
[1777681868543,21.14,78275.66,0.0,-0.81964,0.0002,16.36675]
[1777681873580,21.14,78277.44,0.0,-0.8193,0.0002,16.38675]
[1777681878613,21.14,78281.23,0.0,-0.81855,0.0002,16.42988]
[1777681884655,21.14,78281.4,0.0,-0.81853,0.0002,16.4311]
[1777681889690,21.14,78283.48,0.0,-0.81812,0.0002,16.45449]
[1777681898753,21.14,78284.63,0.0,-0.81795,0.0002,16.4619]
[1777681903788,21.13,78286.44,0.0,-0.8176,0.0002,16.48212]
[1777681907817,21.13,78292.35,0.0,-0.81642,0.0002,16.54971]
[1777681913315,21.13,78295.21,0.0,-0.81587,0.0002,16.58156]
[1777681918894,21.13,78292.71,0.0,-0.8164,0.0002,16.55138]
[1777681923929,21.13,78297.13,0.0,-0.81553,0.0002,16.60112]
[1777681928964,21.13,78297.65,0.0,-0.81544,0.0002,16.60588]
[1777681930979,21.13,78303.29,0.0,-0.81431,0.0002,16.67032]
[1777681936019,21.12,78307.44,0.0,-0.81349,0.0002,16.71697]
[1777681941052,21.12,78309.3,0.0,-0.81314,0.0002,16.73665]
[1777681946087,21.12,78311.97,0.0,-0.81263,0.0002,16.76531]
[1777681951122,21.11,78314.17,0.0,-0.81225,0.0002,16.78458]
[1777681960186,21.11,78313.86,0.0,-0.81239,0.0002,16.77642]
[1777681972269,21.1,78311.81,0.0,-0.81286,0.0002,16.75009]
[1777681978310,21.1,78308.47,0.0,-0.81357,0.0002,16.71004]
[1777681983804,21.1,78301.72,0.0,-0.81497,0.0002,16.63069]
[1777681990397,21.1,78301.97,0.0,-0.81495,0.0002,16.6321]
[1777681996437,21.09,78299.38,0.0,-0.81551,0.0002,16.59998]
[1777682002480,21.09,78298.61,0.0,-0.8157,0.0002,16.58909]
[1777682007515,21.09,78298.17,0.0,-0.81581,0.0002,16.58319]
[1777682011543,21.09,78291.31,0.0,-0.81726,0.0002,16.49777]
[1777682013559,21.09,78285.22,0.0,-0.8185,0.0002,16.42635]
[1777682021616,21.08,78285.97,0.0,-0.81839,0.0002,16.43234]
[1777682024636,21.08,78292.73,0.0,-0.81705,0.0002,16.50976]
[1777682034706,21.07,78294.31,0.0,-0.81679,0.0002,16.52457]
[1777682041755,21.07,78292.52,0.0,-0.81719,0.0002,16.50173]
[1777682044776,21.07,78286.75,0.0,-0.81837,0.0002,16.43412]
[1777682050818,21.07,78284.67,0.0,-0.8188,0.0002,16.40902]
[1777682055853,21.07,78283.63,0.0,-0.81902,0.0002,16.39637]
[1777682060888,21.07,78283.98,0.0,-0.81896,0.0002,16.40001]
[1777682066932,21.07,78284.88,0.0,-0.81878,0.0002,16.41002]
[1777682074988,21.07,78286.03,0.0,-0.8186,0.0002,16.41835]
[1777682082038,21.06,78289.74,0.0,-0.81786,0.0002,16.46079]
[1777682094575,21.06,78289.24,0.0,-0.81797,0.0002,16.45456]
[1777682100164,21.06,78289.24,0.0,-0.81797,0.0002,16.45433]
[1777682104644,21.06,78281.32,0.0,-0.81956,0.0002,16.36244]
[1777682110234,21.06,78279.98,0.0,-0.81983,0.0002,16.34728]
[1777682117282,21.06,78276.99,0.0,-0.82042,0.0002,16.313]
[1777682122318,21.07,78275.96,0.0,-0.82062,0.0002,16.30135]
[1777682127353,21.07,78276.36,0.0,-0.82053,0.0002,16.30632]
[1777682134854,21.07,78276.37,0.0,-0.82056,0.0002,16.30234]
[1777682142458,21.07,78277.54,0.0,-0.82032,0.0002,16.3164]
[1777682148499,21.07,78276.63,0.0,-0.82049,0.0002,16.30624]
[1777682153534,21.07,78271.46,0.0,-0.82151,0.0002,16.24662]
[1777682158570,21.07,78267.05,0.0,-0.82237,0.0002,16.19626]
[1777682160586,21.07,78260.93,0.0,-0.82358,0.0002,16.12554]
[1777682165619,21.07,78257.99,0.0,-0.82414,0.0002,16.09264]
[1777682170654,21.07,78253.3,0.0,-0.82506,0.0002,16.03809]
[1777682175689,21.07,78251.61,0.0,-0.82539,0.0002,16.01844]
[1777682180724,21.07,78247.35,0.0,-0.82624,0.0002,15.96799]
[1777682185759,21.07,78245.64,0.0,-0.82659,0.0002,15.94697]
[1777682190794,21.07,78245.81,0.0,-0.82656,0.0002,15.94912]
[1777682195831,21.07,78246.05,0.0,-0.82655,0.0002,15.94751]
[1777682201873,21.07,78245.95,0.0,-0.82657,0.0002,15.94617]
[1777682206907,21.07,78245.12,0.0,-0.82676,0.0002,15.93501]
[1777682212949,21.06,78245.57,0.0,-0.8267,0.0002,15.93843]
[1777682217986,21.06,78243.08,0.0,-0.82721,0.0002,15.90801]
[1777682224026,21.06,78243.06,0.0,-0.82724,0.0002,15.90644]
[1777682229063,21.06,78243.12,0.0,-0.82722,0.0002,15.90734]
[1777682234097,21.06,78242.9,0.0,-0.82726,0.0002,15.90488]
[1777682237118,21.06,78235.8,0.0,-0.82864,0.00019,15.82215]
[1777682238125,21.06,78233.26,0.0,-0.82914,0.00019,15.79232]
[1777682242155,21.06,78230.91,0.0,-0.8296,0.00019,15.76436]
[1777682247190,21.06,78225.86,0.0,-0.83059,0.00019,15.70484]
[1777682252225,21.06,78224.69,0.0,-0.83085,0.00019,15.68675]
[1777682257260,21.06,78230.47,0.0,-0.82973,0.00019,15.75439]
[1777682262295,21.06,78234.09,0.0,-0.82903,0.00019,15.79647]
[1777682267330,21.06,78234.38,0.0,-0.82898,0.00019,15.79965]
[1777682271357,21.06,78251.92,0.0,-0.82556,0.0002,16.00404]
[1777682276393,21.06,78249.09,0.0,-0.82613,0.0002,15.96975]
[1777682281429,21.06,78249.08,0.0,-0.82616,0.0002,15.96837]
[1777682286464,21.05,78247.5,0.0,-0.82649,0.0002,15.94876]
[1777682291499,21.05,78246.44,0.0,-0.82671,0.0002,15.93527]
[1777682297540,21.05,78245.71,0.0,-0.82688,0.0002,15.92548]
[1777682303583,21.05,78246.03,0.0,-0.82684,0.0002,15.92792]
[1777682309625,21.05,78245.82,0.0,-0.8269,0.0002,15.9242]
[1777682314661,21.05,78245.75,0.0,-0.82697,0.0002,15.91778]
[1777682321710,21.04,78244.2,0.0,-0.82729,0.0002,15.89872]
[1777682326744,21.04,78243.75,0.0,-0.82737,0.0002,15.89419]
[1777682331787,21.05,78243.59,0.0,-0.82738,0.0002,15.89305]
[1777682336822,21.05,78243.22,0.0,-0.82746,0.0002,15.88881]
[1777682342864,21.04,78243.01,0.0,-0.82751,0.0002,15.88563]
[1777682347899,21.04,78243.26,0.0,-0.82747,0.0002,15.88767]
[1777682354947,21.04,78242.67,0.0,-0.8276,0.0002,15.87994]
[1777682359983,21.04,78239.15,0.0,-0.8283,0.00019,15.83854]
[1777682365020,21.04,78241.53,0.0,-0.82784,0.00019,15.86592]
[1777682370054,21.04,78236.68,0.0,-0.8288,0.00019,15.80836]
[1777682373075,21.04,78234.39,0.0,-0.82929,0.00019,15.77678]
[1777682378109,21.04,78231.72,0.0,-0.82981,0.00019,15.74522]
[1777682380123,21.04,78226.35,0.0,-0.83085,0.00019,15.68249]
[1777682385158,21.04,78226.5,0.0,-0.83081,0.00019,15.68465]
[1777682390199,21.04,78228.15,0.0,-0.83049,0.00019,15.70433]
[1777682395228,21.04,78228.6,0.0,-0.83039,0.00019,15.71001]
[1777682400263,21.04,78227.98,0.0,-0.8305,0.00019,15.70326]
[1777682406795,21.04,78229.74,0.0,-0.83015,0.00019,15.72451]
[1777682413358,21.04,78231.86,0.0,-0.82973,0.00019,15.74973]
[1777682418398,21.04,78232.6,0.0,-0.82958,0.00019,15.75877]
[1777682423425,21.04,78232.17,0.0,-0.82966,0.00019,15.75407]
[1777682428459,21.04,78234.8,0.0,-0.82914,0.00019,15.78526]
[1777682435508,21.04,78236.75,0.0,-0.8288,0.00019,15.80359]
[1777682444571,21.05,78236.74,0.0,-0.8288,0.00019,15.80378]
[1777682450612,21.05,78236.71,0.0,-0.8288,0.00019,15.80374]
[1777682455648,21.05,78239.43,0.0,-0.82826,0.00019,15.83568]
[1777682460684,21.05,78239.51,0.0,-0.82825,0.00019,15.83673]
[1777682465718,21.05,78235.84,0.0,-0.82896,0.00019,15.79416]
[1777682470754,21.05,78237.16,0.0,-0.82869,0.00019,15.80994]
[1777682475788,21.05,78235.28,0.0,-0.82905,0.00019,15.78847]
[1777682480823,21.05,78236.0,0.0,-0.8289,0.00019,15.79727]
[1777682483844,21.05,78242.02,0.0,-0.82773,0.0002,15.86765]
[1777682484851,21.05,78253.97,0.0,-0.82539,0.0002,16.00677]
[1777682489888,21.05,78256.29,0.0,-0.82496,0.0002,16.03263]
[1777682494922,21.04,78254.04,0.0,-0.82546,0.0002,16.00065]
[1777682499957,21.04,78255.55,0.0,-0.82518,0.0002,16.01691]
[1777682507007,21.04,78255.09,0.0,-0.82529,0.0002,16.0108]
[1777682512045,21.04,78250.94,0.0,-0.82611,0.0002,15.96206]
[1777682517080,21.04,78248.18,0.0,-0.82665,0.0002,15.92982]
[1777682522116,21.04,78247.08,0.0,-0.82687,0.0002,15.91685]
[1777682527153,21.04,78257.65,0.0,-0.8248,0.0002,16.03978]
[1777682528160,21.04,78261.51,0.0,-0.82403,0.0002,16.08478]
[1777682533195,21.04,78258.49,0.0,-0.82463,0.0002,16.04946]
[1777682538230,21.04,78258.99,0.0,-0.82452,0.0002,16.05592]
[1777682543267,21.04,78262.0,0.0,-0.82391,0.0002,16.09178]
[1777682546288,21.04,78268.75,0.0,-0.82257,0.0002,16.17071]
[1777682547296,21.04,78269.58,0.0,-0.82241,0.0002,16.18038]
[1777682552332,21.04,78266.61,0.0,-0.82303,0.0002,16.14136]
[1777682557366,21.04,78269.53,0.0,-0.82245,0.0002,16.17554]
[1777682563408,21.04,78272.85,0.0,-0.82178,0.0002,16.2144]
[1777682568445,21.04,78276.63,0.0,-0.82103,0.0002,16.25851]
[1777682573479,21.04,78280.79,0.0,-0.82019,0.0002,16.30698]
[1777682578513,21.04,78282.37,0.0,-0.81987,0.0002,16.32542]
[1777682584554,21.04,78283.25,0.0,-0.81969,0.0002,16.33585]
[1777682589590,21.04,78288.11,0.0,-0.81872,0.0002,16.39231]
[1777682596638,21.04,78288.62,0.0,-0.81861,0.0002,16.39828]
[1777682601674,21.04,78289.91,0.0,-0.81835,0.0002,16.41335]
[1777682606709,21.05,78289.11,0.0,-0.81851,0.0002,16.40427]
[1777682611744,21.05,78291.94,0.0,-0.81797,0.0002,16.43266]
[1777682616778,21.05,78291.19,0.0,-0.81809,0.0002,16.42567]
[1777682621814,21.05,78292.6,0.0,-0.81778,0.0002,16.44375]
[1777682626850,21.05,78293.36,0.0,-0.81762,0.0002,16.45306]
[1777682631884,21.05,78294.63,0.0,-0.81735,0.0002,16.46856]
[1777682636920,21.06,78296.14,0.0,-0.81701,0.0002,16.48772]
[1777682641955,21.06,78299.57,0.0,-0.81629,0.0002,16.52904]
[1777682646991,21.06,78292.22,0.0,-0.81775,0.0002,16.44519]
[1777682653032,21.06,78292.92,0.0,-0.81758,0.0002,16.45515]
[1777682658556,21.06,78298.58,0.0,-0.81641,0.0002,16.52205]
[1777682664111,21.07,78297.73,0.0,-0.81656,0.0002,16.51324]
[1777682669146,21.07,78296.49,0.0,-0.8168,0.0002,16.4997]
[1777682674181,21.07,78296.71,0.0,-0.81678,0.0002,16.49849]
[1777682679218,21.07,78295.51,0.0,-0.81701,0.0002,16.48533]
[1777682684259,21.07,78297.56,0.0,-0.81658,0.0002,16.50982]
[1777682689287,21.07,78296.29,0.0,-0.81683,0.0002,16.49571]
[1777682696337,21.07,78295.94,0.0,-0.81688,0.0002,16.4925]
[1777682701373,21.07,78296.07,0.0,-0.81684,0.0002,16.49461]
[1777682706407,21.07,78298.95,0.0,-0.81625,0.0002,16.52839]
[1777682711442,21.07,78304.08,0.0,-0.81521,0.0002,16.5879]
[1777682713457,21.07,78308.76,0.0,-0.81426,0.0002,16.64186]
[1777682714463,21.07,78315.66,0.0,-0.81285,0.00021,16.72146]
[1777682715469,21.07,78317.85,0.0,-0.8124,0.00021,16.74675]
[1777682718491,21.07,78328.45,0.0,-0.81022,0.00021,16.86881]
[1777682720504,21.07,78330.22,0.0,-0.80986,0.00021,16.88881]
[1777682725539,21.07,78323.73,0.0,-0.81122,0.00021,16.81305]
[1777682730580,21.07,78323.66,0.0,-0.81124,0.00021,16.81187]
[1777682735614,21.07,78323.16,0.0,-0.81138,0.00021,16.80112]
[1777682743669,21.07,78320.88,0.0,-0.81187,0.00021,16.7738]
[1777682748702,21.07,78315.46,0.0,-0.813,0.00021,16.71063]
[1777682753737,21.07,78314.17,0.0,-0.81327,0.0002,16.69536]
[1777682759260,21.07,78310.83,0.0,-0.81396,0.0002,16.65651]
[1777682764816,21.07,78314.27,0.0,-0.81326,0.0002,16.69594]
[1777682769849,21.07,78311.07,0.0,-0.81392,0.0002,16.65877]
[1777682774884,21.07,78310.45,0.0,-0.81404,0.0002,16.65169]
[1777682779919,21.07,78310.13,0.0,-0.81411,0.0002,16.64807]
[1777682786968,21.07,78310.26,0.0,-0.81408,0.0002,16.64967]
[1777682792004,21.07,78309.69,0.0,-0.81423,0.0002,16.63861]
[1777682797038,21.07,78309.62,0.0,-0.81424,0.0002,16.63779]
[1777682802076,21.07,78308.73,0.0,-0.81443,0.0002,16.62733]
[1777682804087,21.07,78302.4,0.0,-0.81573,0.0002,16.55367]
[1777682809613,21.06,78300.61,0.0,-0.8161,0.0002,16.53218]
[1777682815164,21.06,78300.25,0.0,-0.81619,0.0002,16.52709]
[1777682820199,21.06,78299.35,0.0,-0.81639,0.0002,16.51591]
[1777682822214,21.06,78291.39,0.0,-0.818,0.0002,16.42347]
[1777682827248,21.06,78288.1,0.0,-0.81868,0.0002,16.38449]
[1777682832283,21.06,78288.74,0.0,-0.81858,0.0002,16.39047]
[1777682837317,21.06,78289.99,0.0,-0.81835,0.0002,16.40346]
[1777682845374,21.05,78288.77,0.0,-0.81864,0.0002,16.38684]
[1777682853430,21.05,78289.88,0.0,-0.8185,0.0002,16.39282]
[1777682859472,21.05,78289.06,0.0,-0.81869,0.0002,16.38176]
[1777682864507,21.04,78290.57,0.0,-0.8184,0.0002,16.39812]
[1777682869541,21.04,78290.81,0.0,-0.81838,0.0002,16.39978]
[1777682874577,21.04,78291.61,0.0,-0.81823,0.0002,16.40797]
[1777682876591,21.04,78284.7,0.0,-0.81963,0.0002,16.32727]
[1777682877598,21.04,78279.29,0.0,-0.82072,0.0002,16.26426]
[1777682879612,21.04,78278.08,0.0,-0.82096,0.0002,16.25013]
[1777682881626,21.04,78271.3,0.0,-0.82232,0.0002,16.17126]
[1777682882633,21.04,78269.56,0.0,-0.82266,0.0002,16.15112]
[1777682885654,21.04,78263.78,0.0,-0.8238,0.0002,16.08428]
[1777682891696,21.04,78264.41,0.0,-0.82365,0.0002,16.09292]
[1777682895724,21.04,78271.82,0.0,-0.82217,0.0002,16.17999]
[1777682896731,21.04,78272.34,0.0,-0.82206,0.0002,16.18612]
[1777682900759,21.04,78279.13,0.0,-0.8207,0.0002,16.2654]
[1777682903780,21.05,78283.98,0.0,-0.81973,0.0002,16.3218]
[1777682908815,21.04,78286.26,0.0,-0.81927,0.0002,16.34818]
[1777682913850,21.04,78289.17,0.0,-0.81872,0.0002,16.37737]
[1777682918886,21.04,78290.39,0.0,-0.81848,0.0002,16.39143]
[1777682924927,21.04,78291.3,0.0,-0.8183,0.0002,16.40189]
[1777682930470,21.04,78289.67,0.0,-0.81862,0.0002,16.38299]
[1777682936005,21.04,78290.25,0.0,-0.81851,0.0002,16.38985]
[1777682941040,21.04,78290.65,0.0,-0.81842,0.0002,16.39459]
[1777682946074,21.04,78291.55,0.0,-0.81824,0.0002,16.40511]
[1777682951137,21.04,78293.07,0.0,-0.81793,0.0002,16.42277]
[1777682956170,21.04,78294.01,0.0,-0.81775,0.0002,16.43354]
[1777682961206,21.04,78296.35,0.0,-0.81728,0.0002,16.46047]
[1777682967247,21.04,78292.55,0.0,-0.81805,0.0002,16.41632]
[1777682972282,21.04,78294.69,0.0,-0.81765,0.0002,16.43647]
[1777682977317,21.04,78294.14,0.0,-0.81776,0.0002,16.43003]
[1777682982353,21.04,78293.21,0.0,-0.81795,0.0002,16.41937]
[1777682987388,21.04,78293.06,0.0,-0.81798,0.0002,16.41778]
[1777682992422,21.04,78291.2,0.0,-0.81835,0.0002,16.39645]
[1777682997458,21.05,78293.42,0.0,-0.8179,0.0002,16.42247]
[1777683002497,21.05,78293.88,0.0,-0.8178,0.0002,16.42794]
[1777683007531,21.05,78293.53,0.0,-0.81787,0.0002,16.42395]
[1777683012569,21.05,78297.54,0.0,-0.81706,0.0002,16.47054]
[1777683015587,21.05,78304.1,0.0,-0.81572,0.0002,16.54699]
[1777683017607,21.05,78306.0,0.0,-0.81533,0.0002,16.56925]
[1777683021628,21.05,78310.49,0.0,-0.8144,0.0002,16.62145]
[1777683026663,21.05,78311.43,0.0,-0.81422,0.0002,16.632]
[1777683031174,21.05,78316.21,0.0,-0.81327,0.00021,16.68281]
[1777683036733,21.05,78315.0,0.0,-0.81352,0.00021,16.66908]
[1777683041774,21.05,78316.65,0.0,-0.81318,0.00021,16.68831]
[1777683046803,21.05,78318.07,0.0,-0.81289,0.00021,16.70453]
[1777683048817,21.05,78322.69,0.0,-0.81194,0.00021,16.75771]
[1777683053853,21.05,78317.63,0.0,-0.81299,0.00021,16.69859]
[1777683058888,21.04,78320.4,0.0,-0.81244,0.00021,16.72994]
[1777683063923,21.04,78317.04,0.0,-0.81314,0.00021,16.69026]
[1777683068958,21.04,78320.66,0.0,-0.81241,0.00021,16.73155]
[1777683073996,21.04,78329.03,0.0,-0.81069,0.00021,16.82752]
[1777683076013,21.04,78331.11,0.0,-0.81027,0.00021,16.85088]
[1777683077016,21.04,78336.72,0.0,-0.80912,0.00021,16.91526]
[1777683079028,21.04,78344.51,0.0,-0.80749,0.00021,17.00482]
[1777683080039,21.04,78350.39,0.0,-0.80626,0.00021,17.07246]
[1777683085072,21.04,78347.67,0.0,-0.80683,0.00021,17.04106]
[1777683090106,21.04,78348.75,0.0,-0.8066,0.00021,17.05367]
[1777683095141,21.04,78350.17,0.0,-0.80634,0.00021,17.06553]
[1777683100176,21.04,78346.08,0.0,-0.80721,0.00021,17.01785]
[1777683101667,21.04,78335.18,0.0,-0.80949,0.00021,16.89196]
[1777683107228,21.04,78335.19,0.0,-0.80952,0.00021,16.89054]
[1777683112263,21.03,78335.25,0.0,-0.80953,0.00021,16.89001]
[1777683118304,21.03,78335.15,0.0,-0.80957,0.00021,16.88745]
[1777683123340,21.03,78338.19,0.0,-0.80896,0.00021,16.92123]
[1777683128375,21.03,78336.57,0.0,-0.80933,0.00021,16.90102]
[1777683133410,21.02,78336.55,0.0,-0.80936,0.00021,16.89925]
[1777683138456,21.02,78344.29,0.0,-0.80778,0.00021,16.98678]
[1777683143480,21.02,78343.37,0.0,-0.80801,0.00021,16.97422]
[1777683146502,21.02,78339.76,0.0,-0.80878,0.00021,16.9317]
[1777683149523,21.02,78336.42,0.0,-0.80949,0.00021,16.89252]
[1777683153551,21.02,78331.23,0.0,-0.81061,0.00021,16.82742]
[1777683158585,21.01,78327.67,0.0,-0.81136,0.00021,16.78552]
[1777683163621,21.01,78329.84,0.0,-0.81093,0.00021,16.80983]
[1777683170670,21.01,78330.44,0.0,-0.81082,0.00021,16.81567]
[1777683175705,21.01,78326.07,0.0,-0.81174,0.00021,16.76431]
[1777683182753,21.01,78321.73,0.0,-0.81266,0.00021,16.71299]
[1777683192826,21.01,78320.56,0.0,-0.81292,0.00021,16.69815]
[1777683194839,21.01,78325.84,0.0,-0.81184,0.00021,16.75902]
[1777683200880,21.0,78328.59,0.0,-0.81129,0.00021,16.78996]
[1777683203901,21.0,78322.54,0.0,-0.81253,0.00021,16.72013]
[1777683207930,21.0,78317.83,0.0,-0.8135,0.00021,16.66554]
[1777683212964,21.0,78316.27,0.0,-0.81386,0.00021,16.64313]
[1777683217998,21.01,78315.6,0.0,-0.81399,0.00021,16.63564]
[1777683224041,21.01,78315.51,0.0,-0.814,0.00021,16.6349]
[1777683229076,21.01,78323.55,0.0,-0.81234,0.00021,16.7282]
[1777683233104,21.01,78327.97,0.0,-0.81144,0.00021,16.77907]
[1777683238140,21.0,78328.55,0.0,-0.81132,0.00021,16.78527]
[1777683240153,21.0,78321.17,0.0,-0.81285,0.00021,16.69966]
[1777683241160,21.0,78314.92,0.0,-0.81414,0.00021,16.62723]
[1777683243174,21.0,78310.58,0.0,-0.81502,0.0002,16.57708]
[1777683252723,21.01,78308.86,0.0,-0.81535,0.0002,16.55839]
[1777683258286,21.01,78308.66,0.0,-0.81538,0.0002,16.55667]
[1777683262793,21.01,78315.53,0.0,-0.81397,0.00021,16.63669]
[1777683268353,21.01,78315.48,0.0,-0.81397,0.00021,16.63634]
[1777683273396,21.01,78317.9,0.0,-0.81351,0.00021,16.66007]
[1777683278423,21.01,78320.19,0.0,-0.81303,0.00021,16.68688]
[1777683283460,21.01,78316.98,0.0,-0.81369,0.00021,16.65011]
[1777683288496,21.01,78314.14,0.0,-0.81426,0.00021,16.61795]
[1777683293004,21.01,78308.43,0.0,-0.81541,0.0002,16.55253]
[1777683298565,21.01,78308.54,0.0,-0.81536,0.0002,16.55515]
[1777683303601,21.02,78308.95,0.0,-0.81526,0.0002,16.56099]
[1777683308635,21.02,78309.42,0.0,-0.81515,0.0002,16.56744]
[1777683316692,21.02,78309.7,0.0,-0.81506,0.0002,16.57219]
[1777683319712,21.02,78315.74,0.0,-0.81382,0.00021,16.64259]
[1777683327768,21.02,78317.34,0.0,-0.81348,0.00021,16.66166]
[1777683333285,21.02,78319.15,0.0,-0.81314,0.00021,16.67835]
[1777683338845,21.02,78320.2,0.0,-0.81292,0.00021,16.69075]
[1777683343882,21.02,78319.91,0.0,-0.81298,0.00021,16.6875]
[1777683348915,21.02,78318.25,0.0,-0.81332,0.00021,16.6683]
[1777683353951,21.02,78316.86,0.0,-0.8136,0.00021,16.65207]
[1777683358985,21.02,78315.41,0.0,-0.81391,0.00021,16.63509]
[1777683364021,21.02,78313.98,0.0,-0.8142,0.00021,16.61838]
[1777683369055,21.02,78310.61,0.0,-0.8149,0.0002,16.57915]
[1777683371069,21.02,78315.81,0.0,-0.81383,0.00021,16.63936]
[1777683379125,21.02,78318.52,0.0,-0.81328,0.00021,16.67027]
[1777683384161,21.02,78319.93,0.0,-0.813,0.00021,16.68635]
[1777683390203,21.02,78320.56,0.0,-0.81287,0.00021,16.69345]
[1777683397251,21.02,78321.08,0.0,-0.8128,0.00021,16.69466]
[1777683402285,21.02,78321.71,0.0,-0.81268,0.00021,16.70193]
[1777683412353,21.02,78322.92,0.0,-0.81243,0.00021,16.71594]
[1777683417391,21.02,78323.54,0.0,-0.8123,0.00021,16.72317]
[1777683422426,21.02,78323.64,0.0,-0.81227,0.00021,16.72441]
[1777683426454,21.02,78318.24,0.0,-0.81338,0.00021,16.66215]
[1777683429479,21.02,78311.77,0.0,-0.8147,0.0002,16.5875]
[1777683436524,21.02,78310.94,0.0,-0.81486,0.0002,16.57883]
[1777683439545,21.02,78305.51,0.0,-0.81596,0.0002,16.51628]
[1777683448607,21.03,78304.83,0.0,-0.81607,0.0002,16.50991]
[1777683454126,21.03,78303.11,0.0,-0.81644,0.0002,16.48622]
[1777683459685,21.03,78301.28,0.0,-0.81679,0.0002,16.46609]
[1777683468748,21.03,78299.86,0.0,-0.81705,0.0002,16.45146]
[1777683474268,21.03,78299.52,0.0,-0.8171,0.0002,16.44854]
[1777683479828,21.03,78297.23,0.0,-0.81754,0.0002,16.42333]
[1777683482846,21.04,78288.12,0.0,-0.81936,0.0002,16.31851]
[1777683489894,21.04,78283.53,0.0,-0.82026,0.0002,16.26666]
[1777683494930,21.04,78285.6,0.0,-0.81983,0.0002,16.29164]
[1777683500972,21.04,78286.95,0.0,-0.81953,0.0002,16.30872]
[1777683506007,21.05,78288.85,0.0,-0.81911,0.0002,16.33313]
[1777683511042,21.05,78289.76,0.0,-0.81893,0.0002,16.34109]
[1777683516078,21.05,78286.4,0.0,-0.81961,0.0002,16.30187]
[1777683521112,21.05,78285.75,0.0,-0.81974,0.0002,16.29401]
[1777683526147,21.05,78285.17,0.0,-0.81986,0.0002,16.2872]
[1777683534204,21.05,78285.54,0.0,-0.81979,0.0002,16.29162]
[1777683539240,21.05,78287.15,0.0,-0.81946,0.0002,16.31046]
[1777683544274,21.05,78288.28,0.0,-0.81923,0.0002,16.32376]
[1777683549309,21.05,78287.74,0.0,-0.81933,0.0002,16.31771]
[1777683554344,21.05,78290.78,0.0,-0.81871,0.0002,16.35337]
[1777683557365,21.05,78290.59,0.0,-0.81875,0.0002,16.3514]
[1777683561393,21.05,78290.86,0.0,-0.81869,0.0002,16.35487]
[1777683574502,21.05,78291.52,0.0,-0.81858,0.0002,16.35852]
[1777683580544,21.05,78291.35,0.0,-0.81861,0.0002,16.35684]
[1777683585580,21.05,78296.92,0.0,-0.81748,0.0002,16.42171]
[1777683587594,21.05,78311.55,0.0,-0.81449,0.0002,16.59155]
[1777683588600,21.05,78312.46,0.0,-0.81431,0.0002,16.60218]
[1777683593635,21.05,78319.46,0.0,-0.81286,0.00021,16.68345]
[1777683595121,21.05,78319.2,0.0,-0.81292,0.00021,16.68028]
[1777683600687,21.05,78316.13,0.0,-0.81354,0.00021,16.64521]
[1777683603706,21.05,78300.96,0.0,-0.81664,0.0002,16.46995]
[1777683605191,21.05,78290.06,0.0,-0.81884,0.0002,16.34367]
[1777683610755,21.05,78289.02,0.0,-0.81906,0.0002,16.33117]
[1777683615793,21.05,78287.65,0.0,-0.81934,0.0002,16.31514]
[1777683620827,21.05,78288.65,0.0,-0.81914,0.0002,16.32664]
[1777683626867,21.05,78291.7,0.0,-0.81852,0.0002,16.36182]
[1777683631903,21.05,78288.43,0.0,-0.81922,0.0002,16.31924]
[1777683633916,21.05,78282.82,0.0,-0.82035,0.0002,16.25423]
[1777683641975,21.06,78277.78,0.0,-0.82133,0.0002,16.19709]
[1777683648022,21.06,78279.8,0.0,-0.82091,0.0002,16.22152]
[1777683651042,21.06,78285.41,0.0,-0.81978,0.0002,16.28707]
[1777683656078,21.06,78287.13,0.0,-0.81942,0.0002,16.30765]
[1777683661114,21.06,78289.86,0.0,-0.81886,0.0002,16.33978]
[1777683667155,21.06,78289.87,0.0,-0.81886,0.0002,16.34029]
[1777683672190,21.06,78290.03,0.0,-0.81882,0.0002,16.34244]
[1777683678232,21.06,78288.13,0.0,-0.81919,0.0002,16.32083]
[1777683683266,21.06,78288.25,0.0,-0.81916,0.0002,16.32261]
[1777683688303,21.06,78288.95,0.0,-0.81901,0.0002,16.33109]
[1777683691324,21.06,78294.24,0.0,-0.81798,0.0002,16.38797]
[1777683697367,21.06,78293.46,0.0,-0.81814,0.0002,16.37901]
[1777683702404,21.06,78294.17,0.0,-0.81799,0.0002,16.38733]
[1777683707440,21.06,78294.64,0.0,-0.8179,0.0002,16.39292]
[1777683712476,21.06,78293.15,0.0,-0.81819,0.0002,16.37582]
[1777683717510,21.06,78292.91,0.0,-0.81824,0.0002,16.37336]
[1777683722545,21.06,78291.08,0.0,-0.8186,0.0002,16.35255]
[1777683728588,21.06,78291.48,0.0,-0.81851,0.0002,16.35773]
[1777683734631,21.07,78291.69,0.0,-0.81846,0.0002,16.36062]
[1777683741681,21.07,78291.84,0.0,-0.81842,0.0002,16.36282]
[1777683746716,21.07,78290.46,0.0,-0.81869,0.0002,16.34712]
[1777683753764,21.07,78290.26,0.0,-0.81876,0.0002,16.34075]
[1777683758799,21.07,78288.49,0.0,-0.81911,0.0002,16.32065]
[1777683763834,21.07,78289.11,0.0,-0.81898,0.0002,16.32828]
[1777683768869,21.07,78293.64,0.0,-0.81805,0.0002,16.38144]
[1777683774915,21.07,78293.63,0.0,-0.81803,0.0002,16.38283]
[1777683781960,21.07,78293.18,0.0,-0.8181,0.0002,16.37887]
[1777683789009,21.07,78292.59,0.0,-0.81821,0.0002,16.37252]
[1777683794044,21.08,78292.28,0.0,-0.81826,0.0002,16.36934]
[1777683799079,21.08,78292.33,0.0,-0.81824,0.0002,16.37038]
[1777683804115,21.08,78292.52,0.0,-0.81818,0.0002,16.3741]
[1777683808143,21.08,78287.15,0.0,-0.81924,0.0002,16.31308]
[1777683813178,21.08,78287.94,0.0,-0.8191,0.0002,16.31866]
[1777683818214,21.08,78288.32,0.0,-0.81901,0.0002,16.32384]
[1777683824255,21.08,78288.35,0.0,-0.81899,0.0002,16.32509]
[1777683829291,21.09,78288.34,0.0,-0.81898,0.0002,16.3257]
[1777683834324,21.09,78288.03,0.0,-0.81902,0.0002,16.32338]
[1777683841378,21.09,78288.37,0.0,-0.81893,0.0002,16.32832]
[1777683846877,21.09,78287.64,0.0,-0.81906,0.0002,16.32073]
[1777683854470,21.09,78287.64,0.0,-0.81904,0.0002,16.32175]
[1777683857492,21.09,78279.54,0.0,-0.82066,0.0002,16.22836]
[1777683862525,21.09,78275.43,0.0,-0.82146,0.0002,16.18187]
[1777683867563,21.1,78272.66,0.0,-0.82199,0.0002,16.15099]
[1777683872601,21.1,78276.67,0.0,-0.82121,0.0002,16.19414]
[1777683874616,21.1,78279.49,0.0,-0.82064,0.0002,16.22712]
[1777683879649,21.1,78283.57,0.0,-0.81981,0.0002,16.27492]
[1777683884684,21.1,78284.4,0.0,-0.81964,0.0002,16.28499]
[1777683889720,21.1,78285.11,0.0,-0.81948,0.0002,16.29395]
[1777683894755,21.1,78280.62,0.0,-0.82037,0.0002,16.24269]
[1777683899792,21.1,78281.86,0.0,-0.82011,0.0002,16.25794]
[1777683904826,21.1,78282.44,0.0,-0.81997,0.0002,16.2655]
[1777683909861,21.11,78283.33,0.0,-0.81978,0.0002,16.27661]
[1777683914895,21.11,78284.21,0.0,-0.81959,0.0002,16.28755]
[1777683919931,21.11,78285.1,0.0,-0.8194,0.0002,16.2985]
[1777683924966,21.11,78286.12,0.0,-0.81919,0.0002,16.3108]
[1777683930001,21.11,78286.75,0.0,-0.81905,0.0002,16.31854]
[1777683935037,21.11,78287.3,0.0,-0.81897,0.0002,16.32063]
[1777683940073,21.11,78289.81,0.0,-0.81847,0.0002,16.34966]
[1777683946114,21.11,78290.18,0.0,-0.8184,0.0002,16.35392]
[1777683951150,21.11,78288.5,0.0,-0.81873,0.0002,16.33451]
[1777683956186,21.11,78288.04,0.0,-0.81882,0.0002,16.32923]
[1777683961221,21.11,78288.14,0.0,-0.8188,0.0002,16.33044]
[1777683967720,21.11,78288.62,0.0,-0.81871,0.0002,16.33599]
[1777683973313,21.11,78288.8,0.0,-0.81867,0.0002,16.33805]
[1777683978340,21.11,78288.68,0.0,-0.8187,0.0002,16.33663]
[1777683983375,21.11,78292.13,0.0,-0.818,0.0002,16.37632]
[1777683985389,21.11,78297.32,0.0,-0.81696,0.0002,16.43609]
[1777683990424,21.11,78296.88,0.0,-0.81706,0.0002,16.43035]
[1777683995459,21.11,78294.8,0.0,-0.81753,0.0002,16.40117]
[1777684000494,21.11,78295.23,0.0,-0.81745,0.0002,16.40573]
[1777684008004,21.11,78294.84,0.0,-0.81754,0.0002,16.40076]
[1777684014594,21.11,78296.97,0.0,-0.81708,0.0002,16.42687]
[1777684020636,21.11,78294.25,0.0,-0.8176,0.0002,16.39677]
[1777684025671,21.11,78291.75,0.0,-0.81809,0.0002,16.36915]
[1777684031713,21.11,78291.88,0.0,-0.81803,0.0002,16.37242]
[1777684038761,21.12,78292.04,0.0,-0.81796,0.0002,16.37654]
[1777684043800,21.12,78292.62,0.0,-0.81781,0.0002,16.38499]
[1777684050849,21.12,78292.48,0.0,-0.81779,0.0002,16.3858]
[1777684055883,21.13,78292.35,0.0,-0.81783,0.0002,16.38147]
[1777684060921,21.13,78292.26,0.0,-0.81783,0.0002,16.38091]
[1777684065958,21.13,78298.02,0.0,-0.81666,0.0002,16.44801]
[1777684067971,21.13,78304.05,0.0,-0.81543,0.0002,16.51805]
[1777684074013,21.13,78305.18,0.0,-0.81518,0.0002,16.53195]
[1777684081062,21.13,78303.86,0.0,-0.81543,0.0002,16.51784]
[1777684082069,21.13,78312.21,0.0,-0.81372,0.0002,16.61427]
[1777684083076,21.13,78317.72,0.0,-0.81259,0.00021,16.67776]
[1777684084083,21.13,78307.38,0.0,-0.81471,0.0002,16.55855]
[1777684085090,21.13,78303.39,0.0,-0.81552,0.0002,16.5126]
[1777684087105,21.13,78309.67,0.0,-0.81424,0.0002,16.58522]
[1777684092138,21.13,78307.74,0.0,-0.81462,0.0002,16.56358]
[1777684094153,21.13,78316.87,0.0,-0.81275,0.00021,16.66915]
[1777684099189,21.14,78320.57,0.0,-0.81198,0.00021,16.71219]
[1777684104222,21.14,78321.2,0.0,-0.81184,0.00021,16.71978]
[1777684109258,21.14,78319.64,0.0,-0.81216,0.00021,16.70211]
[1777684114303,21.14,78318.19,0.0,-0.81249,0.00021,16.68106]
[1777684119328,21.14,78316.85,0.0,-0.81276,0.00021,16.66571]
[1777684124363,21.14,78313.65,0.0,-0.81341,0.0002,16.62916]
[1777684129399,21.14,78313.67,0.0,-0.81341,0.0002,16.62959]
[1777684134433,21.14,78313.21,0.0,-0.8135,0.0002,16.62442]
[1777684140476,21.14,78316.08,0.0,-0.81291,0.00021,16.65732]
[1777684145511,21.14,78314.47,0.0,-0.81324,0.0002,16.6387]
[1777684150546,21.14,78313.5,0.0,-0.81344,0.0002,16.62745]
[1777684155581,21.14,78313.63,0.0,-0.81342,0.0002,16.62894]
[1777684160616,21.14,78315.29,0.0,-0.81308,0.00021,16.6478]
[1777684165651,21.14,78314.38,0.0,-0.81327,0.0002,16.63706]
[1777684174714,21.14,78313.0,0.0,-0.8136,0.0002,16.61615]
[1777684183777,21.14,78312.87,0.0,-0.81364,0.0002,16.61419]
[1777684188814,21.13,78315.33,0.0,-0.81314,0.00021,16.64219]
[1777684190828,21.13,78322.15,0.0,-0.81174,0.00021,16.72044]
[1777684192841,21.13,78325.03,0.0,-0.81116,0.00021,16.75309]
[1777684197880,21.13,78327.34,0.0,-0.8107,0.00021,16.77828]
[1777684202911,21.13,78325.61,0.0,-0.81109,0.00021,16.75696]
[1777684207947,21.13,78326.02,0.0,-0.81103,0.00021,16.7602]
[1777684213991,21.12,78326.23,0.0,-0.81102,0.00021,16.76082]
[1777684219025,21.12,78328.13,0.0,-0.81065,0.00021,16.78119]
[1777684224061,21.12,78331.67,0.0,-0.80994,0.00021,16.82053]
[1777684226073,21.12,78320.1,0.0,-0.81234,0.00021,16.68689]
[1777684227081,21.12,78316.67,0.0,-0.81305,0.00021,16.64724]
[1777684230102,21.12,78310.5,0.0,-0.81432,0.0002,16.57587]
[1777684235138,21.12,78308.44,0.0,-0.81478,0.0002,16.54744]
[1777684240173,21.12,78312.72,0.0,-0.81391,0.0002,16.59661]
[1777684245208,21.12,78313.84,0.0,-0.81369,0.0002,16.6089]
[1777684247221,21.12,78319.35,0.0,-0.81256,0.00021,16.67209]
[1777684252256,21.11,78323.76,0.0,-0.81167,0.00021,16.72194]
[1777684257291,21.11,78329.18,0.0,-0.81057,0.00021,16.78331]
[1777684262326,21.11,78331.17,0.0,-0.81019,0.00021,16.80474]
[1777684267361,21.11,78334.1,0.0,-0.8096,0.00021,16.83712]
[1777684272397,21.11,78336.64,0.0,-0.8091,0.00021,16.86514]
[1777684273403,21.11,78345.53,0.0,-0.80725,0.00021,16.96674]
[1777684278440,21.1,78348.23,0.0,-0.80671,0.00021,16.99604]
[1777684281458,21.1,78353.67,0.0,-0.80558,0.00021,17.0579]
[1777684284480,21.1,78344.53,0.0,-0.8075,0.00021,16.95278]
[1777684289970,21.1,78346.89,0.0,-0.80701,0.00021,16.97991]
[1777684295558,21.1,78348.7,0.0,-0.80667,0.00021,16.99618]
[1777684297572,21.1,78354.13,0.0,-0.80552,0.00021,17.05843]
[1777684302608,21.1,78355.71,0.0,-0.80519,0.00021,17.07656]
[1777684308649,21.1,78361.17,0.0,-0.80404,0.00021,17.13907]
[1777684314691,21.1,78366.18,0.0,-0.80298,0.00021,17.19618]
[1777684320195,21.1,78366.92,0.0,-0.80283,0.00021,17.20456]
[1777684325768,21.1,78363.51,0.0,-0.80356,0.00021,17.16502]
[1777684331810,21.1,78360.84,0.0,-0.80415,0.00021,17.13284]
[1777684335838,21.1,78352.31,0.0,-0.80597,0.00021,17.03405]
[1777684336845,21.1,78350.62,0.0,-0.80633,0.00021,17.01448]
[1777684340338,21.1,78343.96,0.0,-0.80774,0.00021,16.93749]
[1777684345908,21.09,78341.14,0.0,-0.80835,0.00021,16.90404]
[1777684350943,21.09,78337.8,0.0,-0.80908,0.00021,16.86363]
[1777684356988,21.09,78335.99,0.0,-0.80951,0.00021,16.83757]
[1777684362020,21.09,78335.62,0.0,-0.80959,0.00021,16.83283]
[1777684367055,21.09,78335.62,0.0,-0.8096,0.00021,16.83235]
[1777684372091,21.09,78333.4,0.0,-0.81007,0.00021,16.80634]
[1777684377126,21.09,78330.88,0.0,-0.8106,0.00021,16.77691]
[1777684382165,21.09,78328.43,0.0,-0.81112,0.00021,16.74824]
[1777684386190,21.09,78312.58,0.0,-0.81438,0.0002,16.56515]
[1777684387196,21.09,78309.34,0.0,-0.81505,0.0002,16.52782]
[1777684392231,21.09,78307.1,0.0,-0.81549,0.0002,16.50261]
[1777684398273,21.09,78307.94,0.0,-0.81531,0.0002,16.51294]
[1777684403308,21.09,78310.69,0.0,-0.81474,0.0002,16.54491]
[1777684408343,21.09,78311.26,0.0,-0.81462,0.0002,16.55157]
[1777684413378,21.09,78312.52,0.0,-0.8144,0.0002,16.56156]
[1777684418414,21.09,78312.25,0.0,-0.81446,0.0002,16.55842]
[1777684424455,21.09,78312.81,0.0,-0.81435,0.0002,16.5648]
[1777684429492,21.09,78317.39,0.0,-0.81341,0.00021,16.61745]
[1777684431505,21.08,78323.29,0.0,-0.81223,0.00021,16.68384]
[1777684439561,21.08,78324.19,0.0,-0.81209,0.00021,16.69167]
[1777684444598,21.08,78322.59,0.0,-0.81243,0.00021,16.67259]
[1777684451111,21.08,78324.01,0.0,-0.81215,0.00021,16.68844]
[1777684458696,21.08,78324.81,0.0,-0.81199,0.00021,16.69697]
[1777684464738,21.08,78325.81,0.0,-0.8118,0.00021,16.70799]
[1777684469772,21.08,78326.52,0.0,-0.81166,0.00021,16.71573]
[1777684477828,21.07,78327.06,0.0,-0.8116,0.00021,16.71668]
[1777684484877,21.07,78327.6,0.0,-0.8115,0.00021,16.72228]
[1777684489912,21.07,78322.85,0.0,-0.81248,0.00021,16.66717]
[1777684491392,21.07,78342.99,0.0,-0.8083,0.00021,16.8995]
[1777684491925,21.07,78342.99,0.0,-0.8083,0.00021,16.89947]
[1777684493940,21.07,78355.8,0.0,-0.80561,0.00021,17.04633]
[1777684498974,21.07,78351.74,0.0,-0.80648,0.00021,16.99892]
[1777684501464,21.07,78340.05,0.0,-0.80894,0.00021,16.86427]
[1777684501996,21.07,78340.05,0.0,-0.80894,0.00021,16.86402]
[1777684505026,21.07,78330.49,0.0,-0.81094,0.00021,16.75323]
[1777684508040,21.07,78327.54,0.0,-0.81156,0.00021,16.71888]
[1777684513076,21.07,78323.42,0.0,-0.81242,0.00021,16.67093]
[1777684518109,21.07,78329.11,0.0,-0.81124,0.00021,16.73639]
[1777684520126,21.07,78333.51,0.0,-0.81033,0.00021,16.78692]
[1777684525159,21.07,78334.16,0.0,-0.81021,0.00021,16.79375]
[1777684527173,21.07,78340.44,0.0,-0.80891,0.00021,16.86577]
[1777684532208,21.07,78332.59,0.0,-0.8106,0.00021,16.76964]
[1777684539258,21.06,78327.53,0.0,-0.81167,0.00021,16.71033]
[1777684544293,21.06,78328.48,0.0,-0.81148,0.00021,16.72072]
[1777684551342,21.06,78328.47,0.0,-0.8115,0.00021,16.71996]
[1777684556376,21.06,78328.16,0.0,-0.81156,0.00021,16.71612]
[1777684561412,21.06,78326.0,0.0,-0.81201,0.00021,16.69106]
[1777684566447,21.06,78320.53,0.0,-0.81314,0.00021,16.62786]
[1777684571482,21.06,78319.34,0.0,-0.81339,0.00021,16.6142]
[1777684576517,21.06,78318.77,0.0,-0.8135,0.00021,16.60759]
[1777684581556,21.06,78317.7,0.0,-0.81372,0.00021,16.59516]
[1777684586593,21.06,78312.97,0.0,-0.8147,0.0002,16.54041]
[1777684587598,21.06,78303.93,0.0,-0.81654,0.0002,16.43579]
[1777684588605,21.06,78303.9,0.0,-0.81655,0.0002,16.43562]
[1777684593641,21.06,78302.48,0.0,-0.81685,0.0002,16.4157]
[1777684598677,21.06,78301.71,0.0,-0.81699,0.0002,16.40785]
[1777684603711,21.07,78298.68,0.0,-0.81758,0.0002,16.37402]
[1777684612236,21.07,78299.06,0.0,-0.81747,0.0002,16.38064]
[1777684617811,21.07,78299.12,0.0,-0.81742,0.0002,16.38305]
[1777684623851,21.08,78301.66,0.0,-0.81688,0.0002,16.41403]
[1777684629894,21.08,78301.79,0.0,-0.81683,0.0002,16.41705]
[1777684634929,21.08,78299.79,0.0,-0.81721,0.0002,16.39526]
[1777684639963,21.08,78299.95,0.0,-0.81715,0.0002,16.39848]
[1777684644999,21.08,78300.79,0.0,-0.81696,0.0002,16.40953]
[1777684650034,21.09,78300.2,0.0,-0.81705,0.0002,16.40399]
[1777684655072,21.09,78298.07,0.0,-0.8175,0.0002,16.37618]
[1777684659098,21.09,78292.33,0.0,-0.81863,0.0002,16.31116]
[1777684664135,21.09,78293.17,0.0,-0.81845,0.0002,16.32159]
[1777684669168,21.09,78294.86,0.0,-0.8181,0.0002,16.34153]
[1777684676217,21.09,78295.66,0.0,-0.81791,0.0002,16.35274]
[1777684681257,21.1,78296.32,0.0,-0.81774,0.0002,16.36218]
[1777684686293,21.1,78295.58,0.0,-0.81786,0.0002,16.35514]
[1777684691328,21.1,78294.27,0.0,-0.81812,0.0002,16.34035]
[1777684696363,21.1,78294.49,0.0,-0.81807,0.0002,16.34339]
[1777684701398,21.1,78294.0,0.0,-0.81816,0.0002,16.33838]
[1777684706433,21.1,78290.36,0.0,-0.81889,0.0002,16.29609]
[1777684711468,21.1,78292.27,0.0,-0.81855,0.0002,16.31319]
[1777684716504,21.1,78290.0,0.0,-0.81902,0.0002,16.28656]
[1777684721538,21.1,78290.56,0.0,-0.81891,0.0002,16.29278]
[1777684726574,21.1,78289.54,0.0,-0.81912,0.0002,16.28081]
[1777684732617,21.1,78289.37,0.0,-0.81915,0.0002,16.27879]
[1777684737651,21.1,78289.95,0.0,-0.81904,0.0002,16.28549]
[1777684743693,21.1,78290.52,0.0,-0.81892,0.0002,16.29208]
[1777684748728,21.1,78295.03,0.0,-0.81801,0.0002,16.34416]
[1777684753768,21.1,78292.82,0.0,-0.81846,0.0002,16.31858]
[1777684758807,21.1,78292.15,0.0,-0.81859,0.0002,16.31107]
[1777684764846,21.1,78292.26,0.0,-0.81857,0.0002,16.31236]
[1777684769881,21.1,78287.65,0.0,-0.8195,0.0002,16.25907]
[1777684774918,21.1,78285.34,0.0,-0.81999,0.0002,16.22811]
[1777684779952,21.1,78285.55,0.0,-0.81994,0.0002,16.23124]
[1777684784986,21.1,78285.95,0.0,-0.81984,0.0002,16.23672]
[1777684791029,21.1,78286.64,0.0,-0.81969,0.0002,16.24559]
[1777684796064,21.11,78287.57,0.0,-0.81949,0.0002,16.25706]
[1777684802106,21.11,78290.11,0.0,-0.81896,0.0002,16.28713]
[1777684809158,21.11,78289.76,0.0,-0.81902,0.0002,16.2837]
[1777684814190,21.11,78289.97,0.0,-0.81897,0.0002,16.28654]
[1777684819232,21.11,78292.41,0.0,-0.81847,0.0002,16.31512]
[1777684822246,21.11,78298.04,0.0,-0.81734,0.0002,16.38022]
[1777684825268,21.11,78292.87,0.0,-0.81838,0.0002,16.32036]
[1777684830302,21.11,78289.13,0.0,-0.81913,0.0002,16.27733]
[1777684835337,21.11,78288.92,0.0,-0.81921,0.0002,16.27076]
[1777684840372,21.11,78290.94,0.0,-0.81879,0.0002,16.29439]
[1777684845406,21.11,78290.85,0.0,-0.81881,0.0002,16.29364]
[1777684852457,21.11,78290.77,0.0,-0.81882,0.0002,16.29309]
[1777684861523,21.11,78290.25,0.0,-0.81891,0.0002,16.28758]
[1777684871592,21.11,78290.18,0.0,-0.81892,0.0002,16.28733]
[1777684876635,21.11,78290.31,0.0,-0.81888,0.0002,16.28911]
[1777684881672,21.11,78290.64,0.0,-0.81881,0.0002,16.29315]
[1777684886707,21.11,78290.53,0.0,-0.81883,0.0002,16.29206]
[1777684894211,21.11,78290.34,0.0,-0.8189,0.0002,16.28555]
[1777684899798,21.11,78290.55,0.0,-0.81886,0.0002,16.28815]
[1777684904833,21.11,78290.4,0.0,-0.81889,0.0002,16.28656]
[1777684912892,21.12,78287.17,0.0,-0.81953,0.0002,16.24973]
[1777684919938,21.12,78288.64,0.0,-0.81922,0.0002,16.26737]
[1777684924972,21.12,78287.63,0.0,-0.81941,0.0002,16.25622]
[1777684930011,21.12,78289.95,0.0,-0.81894,0.0002,16.28346]
[1777684935044,21.12,78292.15,0.0,-0.81849,0.0002,16.30935]
[1777684940079,21.12,78292.13,0.0,-0.81849,0.0002,16.30949]
[1777684945118,21.12,78296.03,0.0,-0.81769,0.0002,16.35477]
[1777684947127,21.12,78288.96,0.0,-0.81912,0.0002,16.27311]
[1777684952162,21.12,78288.42,0.0,-0.81926,0.0002,16.26282]
[1777684957197,21.12,78288.09,0.0,-0.81931,0.0002,16.25958]
[1777684962232,21.12,78288.74,0.0,-0.81917,0.0002,16.26765]
[1777684969282,21.12,78290.86,0.0,-0.81873,0.0002,16.29281]
[1777684974774,21.12,78291.71,0.0,-0.81856,0.0002,16.30295]
[1777684980359,21.12,78293.6,0.0,-0.81817,0.0002,16.32517]
[1777684985393,21.12,78293.05,0.0,-0.81828,0.0002,16.31899]
[1777684990428,21.12,78297.22,0.0,-0.81743,0.0002,16.3671]
[1777684995463,21.12,78294.86,0.0,-0.81791,0.0002,16.3399]
[1777685000498,21.12,78295.28,0.0,-0.81782,0.0002,16.3448]
[1777685005533,21.12,78297.38,0.0,-0.8174,0.0002,16.36894]
[1777685009561,21.12,78306.43,0.0,-0.81556,0.0002,16.47346]
[1777685010568,21.12,78311.8,0.0,-0.81446,0.0002,16.53546]
[1777685015603,21.12,78311.18,0.0,-0.81463,0.0002,16.52378]
[1777685021644,21.12,78309.14,0.0,-0.81504,0.0002,16.50045]
[1777685026679,21.13,78308.22,0.0,-0.8152,0.0002,16.4911]
[1777685032722,21.13,78307.72,0.0,-0.81528,0.0002,16.48678]
[1777685037758,21.13,78307.42,0.0,-0.81532,0.0002,16.48444]
[1777685042793,21.13,78307.13,0.0,-0.81536,0.0002,16.48217]
[1777685048834,21.13,78306.94,0.0,-0.81538,0.0002,16.48122]
[1777685053870,21.14,78306.63,0.0,-0.81542,0.0002,16.47863]
[1777685059910,21.14,78305.47,0.0,-0.81564,0.0002,16.4664]
[1777685064945,21.14,78304.81,0.0,-0.81576,0.0002,16.45972]
[1777685069981,21.14,78304.46,0.0,-0.81583,0.0002,16.45577]
[1777685076024,21.14,78303.61,0.0,-0.81602,0.0002,16.44245]
[1777685081058,21.14,78305.61,0.0,-0.8156,0.0002,16.46631]
[1777685086093,21.14,78304.77,0.0,-0.81578,0.0002,16.45595]
[1777685091127,21.14,78304.46,0.0,-0.81585,0.0002,16.45173]
[1777685096164,21.14,78302.85,0.0,-0.81619,0.0002,16.43244]
[1777685101198,21.14,78304.8,0.0,-0.81581,0.0002,16.45427]
[1777685109255,21.14,78302.3,0.0,-0.81633,0.0002,16.42485]
[1777685110261,21.14,78296.68,0.0,-0.81747,0.0002,16.36002]
[1777685111268,21.14,78291.4,0.0,-0.81853,0.0002,16.29916]
[1777685116303,21.14,78289.84,0.0,-0.81884,0.0002,16.28137]
[1777685123352,21.14,78290.37,0.0,-0.81872,0.0002,16.28823]
[1777685128387,21.14,78294.33,0.0,-0.81794,0.0002,16.33328]
[1777685133422,21.14,78294.13,0.0,-0.81801,0.0002,16.32643]
[1777685138458,21.14,78294.85,0.0,-0.81788,0.0002,16.33431]
[1777685143492,21.14,78294.59,0.0,-0.81792,0.0002,16.33189]
[1777685148527,21.14,78295.33,0.0,-0.81776,0.0002,16.341]
[1777685154572,21.14,78295.32,0.0,-0.81775,0.0002,16.34151]
[1777685159604,21.14,78294.39,0.0,-0.81793,0.0002,16.33133]
[1777685164639,21.14,78291.9,0.0,-0.81842,0.0002,16.30333]
[1777685169674,21.14,78292.39,0.0,-0.81832,0.0002,16.30901]
[1777685174709,21.14,78293.28,0.0,-0.81815,0.0002,16.31876]
[1777685179744,21.14,78293.31,0.0,-0.81815,0.0002,16.31852]
[1777685186253,21.14,78293.71,0.0,-0.81808,0.0002,16.32247]
[1777685192832,21.14,78293.71,0.0,-0.81813,0.0002,16.31733]
[1777685197870,21.14,78297.39,0.0,-0.81739,0.0002,16.35942]
[1777685204918,21.14,78295.25,0.0,-0.81784,0.0002,16.33419]
[1777685209954,21.14,78298.9,0.0,-0.8171,0.0002,16.37609]
[1777685214991,21.14,78298.5,0.0,-0.81719,0.0002,16.37107]
[1777685220026,21.14,78298.28,0.0,-0.81724,0.0002,16.36808]
[1777685226068,21.13,78297.99,0.0,-0.81731,0.0002,16.36408]
[1777685231103,21.13,78297.08,0.0,-0.81751,0.0002,16.35299]
[1777685236138,21.13,78293.38,0.0,-0.81827,0.0002,16.3096]
[1777685241172,21.13,78293.69,0.0,-0.81821,0.0002,16.31276]
[1777685246208,21.13,78294.0,0.0,-0.81816,0.0002,16.31567]
[1777685251243,21.13,78294.12,0.0,-0.81819,0.0002,16.3118]
[1777685256278,21.13,78294.45,0.0,-0.81813,0.0002,16.31497]
[1777685261312,21.13,78294.91,0.0,-0.81805,0.0002,16.31948]
[1777685265341,21.13,78303.69,0.0,-0.81628,0.0002,16.42049]
[1777685270375,21.13,78303.41,0.0,-0.81635,0.0002,16.4162]
[1777685275410,21.12,78302.87,0.0,-0.81648,0.0002,16.4091]
[1777685280446,21.12,78303.95,0.0,-0.81628,0.0002,16.42061]
[1777685286955,21.12,78306.07,0.0,-0.81587,0.0002,16.44362]
[1777685292529,21.12,78305.56,0.0,-0.81599,0.0002,16.43679]
[1777685297566,21.12,78303.91,0.0,-0.81635,0.0002,16.41641]
[1777685303609,21.11,78303.73,0.0,-0.81641,0.0002,16.41332]
[1777685308647,21.12,78303.58,0.0,-0.81643,0.0002,16.41173]
[1777685315692,21.12,78303.46,0.0,-0.81649,0.0002,16.40579]
[1777685320728,21.12,78302.76,0.0,-0.81664,0.0002,16.39768]
[1777685325763,21.11,78303.5,0.0,-0.81649,0.0002,16.40609]
[1777685329790,21.11,78310.21,0.0,-0.81512,0.0002,16.48355]
[1777685332812,21.12,78314.69,0.0,-0.8142,0.00021,16.53537]
[1777685339860,21.12,78313.88,0.0,-0.81436,0.00021,16.5262]
[1777685344896,21.12,78311.46,0.0,-0.81486,0.0002,16.49835]
[1777685347379,21.12,78305.85,0.0,-0.816,0.0002,16.43369]
[1777685353958,21.12,78304.79,0.0,-0.81621,0.0002,16.42202]
[1777685358994,21.12,78304.74,0.0,-0.81621,0.0002,16.42178]
[1777685365042,21.12,78304.72,0.0,-0.81621,0.0002,16.42188]
[1777685374099,21.12,78304.24,0.0,-0.81634,0.0002,16.41211]
[1777685379133,21.12,78305.75,0.0,-0.81603,0.0002,16.42961]
[1777685386184,21.12,78303.54,0.0,-0.81648,0.0002,16.40425]
[1777685391218,21.12,78302.88,0.0,-0.81661,0.0002,16.39674]
[1777685397260,21.12,78303.71,0.0,-0.81644,0.0002,16.40641]
[1777685402295,21.12,78303.69,0.0,-0.81644,0.0002,16.40619]
[1777685407330,21.12,78305.87,0.0,-0.816,0.0002,16.43125]
[1777685412367,21.12,78303.12,0.0,-0.81657,0.0002,16.39931]
[1777685415387,21.12,78309.69,0.0,-0.81523,0.0002,16.47512]
[1777685420424,21.12,78309.5,0.0,-0.81527,0.0002,16.47241]
[1777685425456,21.12,78313.22,0.0,-0.81452,0.0002,16.51473]
[1777685428018,21.12,78323.04,0.0,-0.81251,0.00021,16.62743]
[1777685429484,21.12,78323.04,0.0,-0.81252,0.00021,16.62714]
[1777685435526,21.11,78320.6,0.0,-0.81309,0.00021,16.59284]
[1777685440561,21.11,78322.69,0.0,-0.81268,0.00021,16.61586]
[1777685445598,21.11,78325.52,0.0,-0.81211,0.00021,16.64743]
[1777685452646,21.11,78329.71,0.0,-0.81127,0.00021,16.69413]
[1777685458228,21.11,78329.44,0.0,-0.81135,0.00021,16.69009]
[1777685463723,21.1,78331.19,0.0,-0.811,0.00021,16.70915]
[1777685468758,21.1,78332.31,0.0,-0.81079,0.00021,16.72117]
[1777685473793,21.1,78333.31,0.0,-0.81059,0.00021,16.73182]
[1777685480842,21.1,78333.35,0.0,-0.81061,0.00021,16.73112]
[1777685485877,21.1,78334.76,0.0,-0.81033,0.00021,16.74653]
[1777685491919,21.1,78339.73,0.0,-0.80935,0.00021,16.7979]
[1777685498508,21.09,78336.01,0.0,-0.81015,0.00021,16.75389]
[1777685504002,21.09,78334.58,0.0,-0.81047,0.00021,16.73636]
[1777685509038,21.09,78334.2,0.0,-0.81056,0.00021,16.73113]
[1777685515080,21.09,78335.32,0.0,-0.81035,0.00021,16.74302]
[1777685520115,21.09,78335.66,0.0,-0.81029,0.00021,16.74613]
[1777685528719,21.09,78336.53,0.0,-0.81014,0.00021,16.75475]
[1777685534218,21.08,78337.62,0.0,-0.80992,0.00021,16.76654]
[1777685535225,21.08,78329.48,0.0,-0.81162,0.00021,16.67261]
[1777685536232,21.08,78330.38,0.0,-0.81143,0.00021,16.68294]
[1777685540261,21.08,78323.67,0.0,-0.81282,0.00021,16.60543]
[1777685545294,21.08,78322.11,0.0,-0.81317,0.00021,16.58627]
[1777685551337,21.08,78320.06,0.0,-0.81363,0.00021,16.5577]
[1777685558386,21.08,78318.84,0.0,-0.81389,0.00021,16.54354]
[1777685563422,21.08,78316.72,0.0,-0.81432,0.00021,16.51896]
[1777685569002,21.08,78315.61,0.0,-0.81455,0.00021,16.50601]
[1777685573494,21.08,78321.2,0.0,-0.8134,0.00021,16.5705]
[1777685575508,21.08,78323.85,0.0,-0.81286,0.00021,16.60087]
[1777685578529,21.08,78332.3,0.0,-0.81112,0.00021,16.69791]
[1777685579536,21.08,78335.87,0.0,-0.81038,0.00021,16.7388]
[1777685581551,21.08,78341.98,0.0,-0.80912,0.00021,16.80851]
[1777685586586,21.08,78349.15,0.0,-0.80765,0.00021,16.88923]
[1777685589607,21.07,78358.01,0.0,-0.8058,0.00021,16.98985]
[1777685594642,21.07,78357.89,0.0,-0.80586,0.00021,16.98683]
[1777685596656,21.07,78363.13,0.0,-0.80477,0.00021,17.04608]
[1777685598671,21.07,78363.13,0.0,-0.80479,0.00021,17.04506]
[1777685601692,21.07,78372.27,0.0,-0.80286,0.00021,17.14872]
[1777685602699,21.07,78392.07,0.0,-0.79862,0.00022,17.37467]
[1777685603709,21.07,78389.36,0.0,-0.79921,0.00022,17.34314]
[1777685606726,21.06,78395.8,0.0,-0.79784,0.00022,17.41545]
[1777685609749,21.06,78387.55,0.0,-0.79964,0.00022,17.32039]
[1777685612769,21.06,78382.02,0.0,-0.80088,0.00021,17.25193]
[1777685617803,21.06,78382.34,0.0,-0.80084,0.00021,17.25437]
[1777685622838,21.06,78385.16,0.0,-0.80026,0.00022,17.28507]
[1777685627873,21.05,78386.03,0.0,-0.80011,0.00022,17.29338]
[1777685632909,21.05,78385.62,0.0,-0.80023,0.00022,17.28704]
[1777685637944,21.05,78384.63,0.0,-0.80047,0.00021,17.2741]
[1777685642980,21.04,78388.49,0.0,-0.79968,0.00022,17.3163]
[1777685646000,21.04,78394.48,0.0,-0.79841,0.00022,17.38329]
[1777685651038,21.04,78390.22,0.0,-0.79937,0.00022,17.33243]
[1777685656073,21.03,78396.78,0.0,-0.798,0.00022,17.40494]
[1777685661109,21.02,78395.57,0.0,-0.79847,0.00022,17.3802]
[1777685666144,21.02,78396.11,0.0,-0.7983,0.00022,17.38917]
[1777685671180,21.05,78397.16,0.0,-0.79774,0.00022,17.41557]
[1777685676215,21.06,78397.45,0.0,-0.79765,0.00022,17.42013]
[1777685681251,21.06,78397.27,0.0,-0.79767,0.00022,17.41944]
[1777685686286,21.07,78394.75,0.0,-0.79812,0.00022,17.39539]
[1777685691320,21.07,78392.76,0.0,-0.79855,0.00022,17.37279]
[1777685696365,21.07,78391.46,0.0,-0.79883,0.00022,17.35804]
[1777685701400,21.07,78387.32,0.0,-0.79972,0.00022,17.31109]
[1777685706435,21.06,78381.93,0.0,-0.80091,0.00021,17.24815]
[1777685711470,21.05,78378.47,0.0,-0.80175,0.00021,17.20328]
[1777685714493,21.05,78373.22,0.0,-0.80289,0.00021,17.14222]
[1777685716505,21.05,78365.17,0.0,-0.80461,0.00021,17.04946]
[1777685718520,21.05,78350.51,0.0,-0.80774,0.00021,16.8794]
[1777685719526,21.05,78348.19,0.0,-0.80823,0.00021,16.85271]
[1777685724561,21.05,78353.62,0.0,-0.80708,0.00021,16.91555]
[1777685730608,21.05,78357.8,0.0,-0.80618,0.00021,16.96434]
[1777685732619,21.05,78343.34,0.0,-0.80927,0.00021,16.79302]
[1777685733628,21.05,78341.75,0.0,-0.8096,0.00021,16.77453]
[1777685735641,21.05,78334.44,0.0,-0.81113,0.00021,16.68992]
[1777685740675,21.05,78330.13,0.0,-0.81205,0.00021,16.63917]
[1777685745714,21.05,78330.8,0.0,-0.81192,0.00021,16.64649]
[1777685750749,21.05,78325.75,0.0,-0.81297,0.00021,16.58763]
[1777685755784,21.05,78322.68,0.0,-0.81361,0.00021,16.55191]
[1777685760821,21.05,78324.77,0.0,-0.81318,0.00021,16.57584]
[1777685765860,21.04,78327.36,0.0,-0.81267,0.00021,16.60463]
[1777685768881,21.04,78338.74,0.0,-0.81034,0.00021,16.73422]
[1777685773919,21.04,78340.76,0.0,-0.80997,0.00021,16.75473]
[1777685780964,21.03,78347.39,0.0,-0.80865,0.00021,16.82748]
[1777685783985,21.03,78346.13,0.0,-0.80893,0.00021,16.81203]
[1777685789020,21.03,78349.15,0.0,-0.80832,0.00021,16.84536]
[1777685794055,21.02,78348.99,0.0,-0.80842,0.00021,16.83755]
[1777685797076,21.02,78341.82,0.0,-0.80993,0.00021,16.75414]
[1777685802111,21.02,78337.76,0.0,-0.8108,0.00021,16.70645]
[1777685806140,21.02,78332.28,0.0,-0.81194,0.00021,16.64276]
[1777685811174,21.02,78335.3,0.0,-0.81132,0.00021,16.67729]
[1777685817216,21.02,78337.01,0.0,-0.81098,0.00021,16.69653]
[1777685822251,21.02,78338.98,0.0,-0.81057,0.00021,16.71891]
[1777685827285,21.02,78340.31,0.0,-0.8103,0.00021,16.73391]
[1777685839371,21.02,78341.63,0.0,-0.81004,0.00021,16.74842]
[1777685845412,21.02,78345.21,0.0,-0.8093,0.00021,16.78922]
[1777685851010,21.02,78343.8,0.0,-0.80964,0.00021,16.76804]
[1777685856489,21.02,78343.47,0.0,-0.80971,0.00021,16.76403]
[1777685861523,21.02,78344.31,0.0,-0.80954,0.00021,16.77358]
[1777685868573,21.02,78344.53,0.0,-0.80949,0.00021,16.7759]
[1777685873608,21.02,78345.28,0.0,-0.80934,0.00021,16.7844]
[1777685876629,21.02,78339.41,0.0,-0.81057,0.00021,16.71663]
[1777685881663,21.02,78343.09,0.0,-0.8098,0.00021,16.75927]
[1777685886699,21.02,78346.2,0.0,-0.80915,0.00021,16.79514]
[1777685892741,21.02,78345.64,0.0,-0.80927,0.00021,16.78853]
[1777685897776,21.02,78347.85,0.0,-0.80881,0.00021,16.81377]
[1777685902810,21.01,78347.64,0.0,-0.80886,0.00021,16.81106]
[1777685907846,21.01,78347.54,0.0,-0.80888,0.00021,16.80962]
[1777685912882,21.01,78346.7,0.0,-0.8091,0.00021,16.79507]
[1777685917916,21.01,78346.62,0.0,-0.80912,0.00021,16.79394]
[1777685922951,21.01,78346.09,0.0,-0.80924,0.00021,16.78763]
[1777685927988,21.01,78341.75,0.0,-0.81015,0.00021,16.73747]
[1777685933027,21.01,78336.75,0.0,-0.81119,0.00021,16.67981]
[1777685936046,21.01,78326.3,0.0,-0.81336,0.00021,16.55903]
[1777685937053,21.01,78326.06,0.0,-0.8134,0.00021,16.55643]
[1777685942089,21.02,78324.45,0.0,-0.81372,0.00021,16.5389]
[1777685945113,21.02,78332.77,0.0,-0.81198,0.00021,16.63552]
[1777685951717,21.02,78334.3,0.0,-0.81167,0.00021,16.65276]
[1777685957198,21.01,78338.72,0.0,-0.81076,0.00021,16.70357]
[1777685962232,21.01,78337.97,0.0,-0.81092,0.00021,16.69473]
[1777685966260,21.01,78330.79,0.0,-0.81241,0.00021,16.61173]
[1777685971858,21.02,78326.53,0.0,-0.81333,0.00021,16.5582]
[1777685974316,21.02,78337.47,0.0,-0.81105,0.00021,16.68481]
[1777685979351,21.01,78339.36,0.0,-0.81067,0.00021,16.70617]
[1777685988414,21.01,78340.35,0.0,-0.81047,0.00021,16.71695]
[1777685993449,21.01,78342.2,0.0,-0.81009,0.00021,16.73795]
[1777685998485,21.01,78344.17,0.0,-0.80969,0.00021,16.76027]
[1777686002068,21.01,78331.09,0.0,-0.81242,0.00021,16.60888]
[1777686005533,21.01,78329.37,0.0,-0.81278,0.00021,16.58858]
[1777686009561,21.01,78321.7,0.0,-0.81439,0.00021,16.49834]
[1777686010568,21.01,78314.74,0.0,-0.81583,0.00021,16.41725]
[1777686015603,21.01,78319.5,0.0,-0.81489,0.00021,16.47061]
[1777686020637,21.0,78318.09,0.0,-0.81521,0.00021,16.45235]
[1777686026681,21.0,78317.16,0.0,-0.81545,0.00021,16.43934]
[1777686031715,21.0,78317.82,0.0,-0.81538,0.00021,16.44057]
[1777686036750,20.99,78317.34,0.0,-0.81551,0.00021,16.43317]
[1777686041784,20.99,78313.9,0.0,-0.81625,0.00021,16.39161]
[1777686046820,20.99,78314.43,0.0,-0.81616,0.00021,16.39631]
[1777686052865,20.99,78313.53,0.0,-0.81638,0.00021,16.38429]
[1777686060918,20.98,78310.33,0.0,-0.81706,0.0002,16.34539]
[1777686066961,20.98,78304.81,0.0,-0.81821,0.0002,16.28028]
[1777686071995,20.98,78301.82,0.0,-0.81883,0.0002,16.24498]
[1777686077030,20.98,78302.79,0.0,-0.81863,0.0002,16.25602]
[1777686082065,20.98,78303.01,0.0,-0.8186,0.0002,16.25821]
[1777686087100,20.98,78303.4,0.0,-0.81852,0.0002,16.26235]
[1777686092135,20.98,78302.67,0.0,-0.81872,0.0002,16.24894]
[1777686099183,20.98,78301.48,0.0,-0.81896,0.0002,16.23481]
[1777686112272,20.98,78298.79,0.0,-0.81951,0.0002,16.20355]
[1777686117310,20.98,78295.67,0.0,-0.82014,0.0002,16.16739]
[1777686122921,20.98,78296.53,0.0,-0.81996,0.0002,16.17762]
[1777686128387,20.98,78296.94,0.0,-0.81987,0.0002,16.1826]
[1777686133422,20.98,78298.19,0.0,-0.81962,0.0002,16.19717]
[1777686139465,20.98,78297.17,0.0,-0.81983,0.0002,16.18537]
[1777686144499,20.98,78297.1,0.0,-0.81984,0.0002,16.1846]
[1777686153139,20.98,78299.42,0.0,-0.81941,0.0002,16.2068]
[1777686158597,20.98,78302.59,0.0,-0.81877,0.0002,16.24355]
[1777686163632,20.98,78301.73,0.0,-0.81894,0.0002,16.23336]
[1777686169674,20.98,78301.52,0.0,-0.81899,0.0002,16.23058]
[1777686174710,20.98,78300.03,0.0,-0.8193,0.0002,16.21287]
[1777686179745,20.98,78299.54,0.0,-0.81941,0.0002,16.20682]
[1777686184781,20.98,78288.56,0.0,-0.82163,0.0002,16.07881]
[1777686189816,20.98,78289.26,0.0,-0.82148,0.0002,16.08745]
[1777686198878,20.98,78290.77,0.0,-0.82117,0.0002,16.10568]
[1777686203913,20.98,78291.57,0.0,-0.821,0.0002,16.11523]
[1777686208950,20.98,78294.66,0.0,-0.82037,0.0002,16.15149]
[1777686213983,20.98,78297.93,0.0,-0.81975,0.0002,16.18485]
[1777686220027,20.98,78297.9,0.0,-0.81976,0.0002,16.18424]
[1777686229089,20.98,78297.77,0.0,-0.81979,0.0002,16.18235]
[1777686234124,20.98,78297.23,0.0,-0.81991,0.0002,16.17588]
[1777686239159,20.98,78297.27,0.0,-0.8199,0.0002,16.17619]
[1777686244194,20.98,78296.56,0.0,-0.82005,0.0002,16.16778]
[1777686249229,20.98,78296.4,0.0,-0.82008,0.0002,16.16586]
[1777686254265,20.98,78296.96,0.0,-0.81997,0.0002,16.17228]
[1777686259300,20.98,78296.69,0.0,-0.82002,0.0002,16.16908]
[1777686264337,20.98,78295.71,0.0,-0.82022,0.0002,16.15768]
[1777686270379,20.98,78296.0,0.0,-0.82016,0.0002,16.1612]
[1777686275414,20.98,78296.59,0.0,-0.82008,0.0002,16.16357]
[1777686280450,20.98,78295.52,0.0,-0.82029,0.0002,16.15128]
[1777686285485,20.98,78294.74,0.0,-0.82045,0.0002,16.14232]
[1777686290520,20.98,78294.87,0.0,-0.82042,0.0002,16.14412]
[1777686291532,20.98,78302.58,0.0,-0.81885,0.0002,16.23396]
[1777686292535,20.98,78330.44,0.0,-0.81311,0.00021,16.55816]
[1777686294126,20.98,78340.38,0.0,-0.81104,0.00021,16.67343]
[1777686297570,20.98,78342.45,0.0,-0.8106,0.00021,16.69766]
[1777686302605,20.98,78323.0,0.0,-0.81464,0.00021,16.47238]
[1777686306635,20.98,78316.86,0.0,-0.8159,0.00021,16.40134]
[1777686311687,20.98,78317.87,0.0,-0.81571,0.00021,16.41208]
[1777686314265,20.98,78303.69,0.0,-0.81862,0.0002,16.24725]
[1777686315697,20.98,78299.17,0.0,-0.81953,0.0002,16.19509]
[1777686316704,20.98,78305.63,0.0,-0.81821,0.0002,16.27051]
[1777686324336,20.98,78309.44,0.0,-0.81744,0.0002,16.31397]
[1777686329795,20.98,78303.5,0.0,-0.81868,0.0002,16.24366]
[1777686334831,20.98,78301.88,0.0,-0.81906,0.0002,16.21958]
[1777686340872,20.98,78303.39,0.0,-0.81876,0.0002,16.23641]
[1777686346914,20.97,78302.46,0.0,-0.81897,0.0002,16.22478]
[1777686351949,20.97,78301.34,0.0,-0.81921,0.0002,16.21115]
[1777686358998,20.97,78299.07,0.0,-0.81968,0.0002,16.18417]
[1777686364617,20.97,78298.82,0.0,-0.81973,0.0002,16.18087]
[1777686370075,20.97,78295.63,0.0,-0.82039,0.0002,16.14333]
[1777686376117,20.97,78295.27,0.0,-0.82047,0.0002,16.13876]
[1777686380145,20.97,78289.82,0.0,-0.82157,0.0002,16.07504]
[1777686385180,20.97,78290.68,0.0,-0.8214,0.0002,16.08519]
[1777686392230,20.97,78292.33,0.0,-0.8211,0.0002,16.09991]
[1777686397265,20.97,78295.07,0.0,-0.82055,0.0002,16.13176]
[1777686402300,20.97,78295.36,0.0,-0.82049,0.0002,16.13502]
[1777686407336,20.97,78293.05,0.0,-0.82096,0.0002,16.10805]
[1777686412371,20.97,78293.81,0.0,-0.8208,0.0002,16.117]
[1777686417405,20.97,78294.66,0.0,-0.82063,0.0002,16.12697]
[1777686422440,20.97,78295.15,0.0,-0.82053,0.0002,16.13274]
[1777686428487,20.97,78295.44,0.0,-0.82047,0.0002,16.13619]
[1777686435107,20.97,78295.99,0.0,-0.82036,0.0002,16.14269]
[1777686440568,20.97,78300.53,0.0,-0.81944,0.0002,16.19553]
[1777686446609,20.97,78302.97,0.0,-0.81895,0.0002,16.22344]
[1777686451645,20.97,78300.1,0.0,-0.81958,0.0002,16.18512]
[1777686456683,20.97,78299.26,0.0,-0.81975,0.0002,16.17512]
[1777686462722,20.97,78298.8,0.0,-0.81985,0.0002,16.16958]
[1777686467757,20.97,78298.57,0.0,-0.8199,0.0002,16.16673]
[1777686472793,20.97,78300.56,0.0,-0.8195,0.0002,16.18966]
[1777686477827,20.97,78301.36,0.0,-0.81934,0.0002,16.19862]
[1777686482862,20.97,78303.9,0.0,-0.81883,0.0002,16.22784]
[1777686488904,20.97,78304.97,0.0,-0.81862,0.0002,16.23976]
[1777686493939,20.97,78303.95,0.0,-0.81884,0.0002,16.22738]
[1777686498974,20.97,78301.94,0.0,-0.81925,0.0002,16.20358]
[1777686504009,20.96,78301.55,0.0,-0.81935,0.0002,16.19836]
[1777686509044,20.96,78300.84,0.0,-0.8195,0.0002,16.18937]
[1777686515667,20.96,78300.38,0.0,-0.81965,0.0002,16.17833]
[1777686521128,20.96,78297.3,0.0,-0.82029,0.0002,16.14168]
[1777686526162,20.96,78297.22,0.0,-0.82032,0.0002,16.14008]
[1777686531198,20.96,78297.61,0.0,-0.82025,0.0002,16.14392]
[1777686536233,20.96,78297.94,0.0,-0.8202,0.0002,16.14704]
[1777686541268,20.96,78299.6,0.0,-0.81988,0.0002,16.16559]
[1777686546304,20.95,78299.97,0.0,-0.81982,0.0002,16.16899]
[1777686552344,20.95,78295.31,0.0,-0.82078,0.0002,16.11395]
[1777686558386,20.95,78295.41,0.0,-0.82076,0.0002,16.11464]
[1777686564429,20.95,78295.36,0.0,-0.82078,0.0002,16.11366]
[1777686570471,20.95,78298.19,0.0,-0.82021,0.0002,16.14632]
[1777686575506,20.95,78297.86,0.0,-0.82032,0.0002,16.13748]
[1777686582555,20.95,78297.84,0.0,-0.82034,0.0002,16.13679]
[1777686587591,20.95,78296.87,0.0,-0.82054,0.0002,16.12525]
[1777686595646,20.95,78296.92,0.0,-0.82053,0.0002,16.12551]
[1777686600681,20.95,78296.5,0.0,-0.82062,0.0002,16.12043]
[1777686606297,20.95,78292.63,0.0,-0.82141,0.0002,16.07525]
[1777686611762,20.95,78293.81,0.0,-0.82116,0.0002,16.08922]
[1777686616797,20.95,78297.58,0.0,-0.8204,0.0002,16.1331]
[1777686621832,20.95,78302.35,0.0,-0.81944,0.0002,16.18849]
[1777686626864,20.95,78302.12,0.0,-0.81949,0.0002,16.18527]
[1777686631899,20.95,78299.03,0.0,-0.82017,0.0002,16.14406]
[1777686636936,20.95,78297.01,0.0,-0.82059,0.0002,16.12007]
[1777686644992,20.95,78297.48,0.0,-0.8205,0.0002,16.1249]
[1777686651043,20.95,78296.29,0.0,-0.82075,0.0002,16.1106]
[1777686656648,20.94,78296.76,0.0,-0.82066,0.0002,16.11578]
[1777686662121,20.94,78297.08,0.0,-0.8206,0.0002,16.11915]
[1777686667155,20.94,78296.39,0.0,-0.82075,0.0002,16.11083]
[1777686672190,20.94,78296.67,0.0,-0.82069,0.0002,16.1139]
[1777686677226,20.94,78296.84,0.0,-0.82066,0.0002,16.11567]
[1777686682260,20.94,78296.89,0.0,-0.82066,0.0002,16.11607]
[1777686689309,20.94,78296.61,0.0,-0.82072,0.0002,16.11258]
[1777686694344,20.94,78296.8,0.0,-0.82072,0.0002,16.11005]
[1777686699379,20.94,78297.62,0.0,-0.82056,0.0002,16.1194]
[1777686704419,20.94,78295.48,0.0,-0.82099,0.0002,16.09437]
[1777686709454,20.94,78295.87,0.0,-0.82091,0.0002,16.09889]
[1777686717073,20.94,78296.51,0.0,-0.82078,0.0002,16.10627]
[1777686722545,20.94,78296.72,0.0,-0.82074,0.0002,16.10866]
[1777686727582,20.94,78296.66,0.0,-0.82076,0.0002,16.10791]
[1777686732616,20.94,78297.11,0.0,-0.82067,0.0002,16.1131]
[1777686738659,20.94,78299.64,0.0,-0.82016,0.0002,16.14242]
[1777686743694,20.94,78298.56,0.0,-0.82038,0.0002,16.12956]
[1777686748729,20.94,78298.53,0.0,-0.82039,0.0002,16.12902]
[1777686753764,20.94,78294.7,0.0,-0.82121,0.0002,16.07959]
[1777686756785,20.94,78287.67,0.0,-0.82263,0.0002,15.99751]
[1777686757792,20.94,78286.59,0.0,-0.82284,0.0002,15.98501]
[1777686762827,20.94,78284.99,0.0,-0.82315,0.0002,15.96704]
[1777686767862,20.94,78286.27,0.0,-0.82288,0.0002,15.98297]
[1777686772896,20.94,78288.88,0.0,-0.82234,0.0002,16.01416]
[1777686777935,20.95,78289.78,0.0,-0.82214,0.0002,16.0253]
[1777686782971,20.95,78290.91,0.0,-0.82191,0.0002,16.03905]
[1777686788012,20.95,78292.32,0.0,-0.82161,0.0002,16.05599]
[1777686794049,20.95,78292.75,0.0,-0.82152,0.0002,16.06149]
[1777686803112,20.95,78292.77,0.0,-0.8215,0.0002,16.06252]
[1777686808148,20.95,78292.87,0.0,-0.82147,0.0002,16.06419]
[1777686812175,20.95,78288.06,0.0,-0.82247,0.0002,16.00401]
[1777686817774,20.95,78287.52,0.0,-0.82256,0.0002,15.99884]
[1777686823252,20.95,78287.85,0.0,-0.82246,0.0002,16.00427]
[1777686828288,20.96,78286.9,0.0,-0.82263,0.0002,15.99458]
[1777686833323,20.96,78289.06,0.0,-0.82217,0.0002,16.02114]
[1777686838359,20.96,78290.47,0.0,-0.82187,0.0002,16.03856]
[1777686844400,20.96,78290.1,0.0,-0.82193,0.0002,16.03535]
[1777686849435,20.96,78288.73,0.0,-0.82219,0.0002,16.02027]
[1777686855476,20.96,78288.22,0.0,-0.82227,0.0002,16.0154]
[1777686860512,20.97,78285.6,0.0,-0.82278,0.0002,15.98584]
[1777686866554,20.97,78286.44,0.0,-0.82259,0.0002,15.99678]
[1777686872596,20.97,78286.42,0.0,-0.82261,0.0002,15.99301]
[1777686877633,20.97,78283.68,0.0,-0.82315,0.0002,15.96203]
[1777686882667,20.97,78284.41,0.0,-0.82298,0.0002,15.97163]
[1777686887702,20.97,78291.11,0.0,-0.82161,0.0002,16.05073]
[1777686888712,20.97,78300.62,0.0,-0.81968,0.0002,16.16209]
[1777686889716,20.98,78301.86,0.0,-0.81942,0.0002,16.17686]
[1777686894752,20.98,78300.65,0.0,-0.81964,0.0002,16.16432]
[1777686896766,20.98,78312.09,0.0,-0.81729,0.00021,16.29816]
[1777686897772,20.98,78313.92,0.0,-0.81691,0.00021,16.31959]
[1777686901801,20.98,78306.46,0.0,-0.81842,0.0002,16.23401]
[1777686902807,20.98,78301.19,0.0,-0.81948,0.0002,16.17309]
[1777686904822,20.98,78298.8,0.0,-0.81996,0.0002,16.14578]
[1777686909856,20.98,78297.01,0.0,-0.8203,0.0002,16.1265]
[1777686914893,20.99,78291.17,0.0,-0.82145,0.0002,16.05987]
[1777686917912,20.99,78287.65,0.0,-0.82216,0.0002,16.0193]
[1777686922948,20.99,78285.53,0.0,-0.82257,0.0002,15.99544]
[1777686928991,20.99,78281.58,0.0,-0.82335,0.0002,15.95028]
[1777686934028,20.99,78283.89,0.0,-0.8229,0.0002,15.97379]
[1777686939060,20.99,78281.04,0.0,-0.82345,0.0002,15.94158]
[1777686945103,21.0,78281.14,0.0,-0.82341,0.0002,15.94419]
[1777686950140,21.0,78280.87,0.0,-0.82344,0.0002,15.94223]
[1777686959201,21.0,78280.42,0.0,-0.8235,0.0002,15.93893]
[1777686964235,21.0,78280.03,0.0,-0.82356,0.0002,15.93519]
[1777686976321,21.0,78279.64,0.0,-0.82361,0.0002,15.93225]
[1777686981355,21.01,78278.7,0.0,-0.82379,0.0002,15.92183]
[1777686986390,21.01,78278.25,0.0,-0.82387,0.0002,15.91707]
[1777686991425,21.01,78278.21,0.0,-0.82391,0.0002,15.91249]
[1777686996460,21.01,78278.13,0.0,-0.82392,0.0002,15.912]
[1777686999038,21.01,78272.7,0.0,-0.825,0.0002,15.84884]
[1777687009107,21.01,78274.21,0.0,-0.82467,0.0002,15.86833]
[1777687014586,21.01,78274.86,0.0,-0.82452,0.0002,15.87687]
[1777687020628,21.01,78272.47,0.0,-0.82497,0.0002,15.85034]
[1777687029249,21.02,78272.8,0.0,-0.82487,0.0002,15.85616]
[1777687034726,21.02,78273.15,0.0,-0.82478,0.0002,15.86129]
[1777687041779,21.02,78272.34,0.0,-0.82492,0.0002,15.85346]
[1777687046810,21.02,78272.64,0.0,-0.82484,0.0002,15.85825]
[1777687053859,21.03,78270.9,0.0,-0.82519,0.0002,15.83539]
[1777687058898,21.03,78271.81,0.0,-0.82498,0.0002,15.84761]
[1777687064943,21.03,78272.14,0.0,-0.82487,0.0002,15.85355]
[1777687069976,21.03,78268.81,0.0,-0.8255,0.0002,15.81677]
[1777687075014,21.04,78270.56,0.0,-0.82511,0.0002,15.83937]
[1777687080046,21.04,78270.89,0.0,-0.82501,0.0002,15.84541]
[1777687085082,21.04,78271.38,0.0,-0.82487,0.0002,15.85334]
[1777687090117,21.05,78271.52,0.0,-0.82481,0.0002,15.8572]
[1777687098172,21.05,78273.08,0.0,-0.82444,0.0002,15.87883]
[1777687107235,21.06,78273.24,0.0,-0.82433,0.0002,15.885]
[1777687114285,21.06,78273.38,0.0,-0.82429,0.0002,15.88509]
[1777687119320,21.07,78273.89,0.0,-0.82414,0.0002,15.89324]
[1777687124354,21.07,78273.7,0.0,-0.82414,0.0002,15.89324]
[1777687129955,21.07,78273.19,0.0,-0.82421,0.0002,15.88954]
[1777687135432,21.08,78273.53,0.0,-0.82409,0.0002,15.89613]
[1777687142480,21.08,78273.52,0.0,-0.82404,0.0002,15.899]
[1777687147515,21.09,78273.93,0.0,-0.82392,0.0002,15.90585]
[1777687152550,21.09,78274.05,0.0,-0.82386,0.0002,15.90929]
[1777687157585,21.09,78276.27,0.0,-0.82339,0.0002,15.93694]
[1777687165640,21.1,78275.94,0.0,-0.8234,0.0002,15.93601]
[1777687167655,21.1,78269.51,0.0,-0.82467,0.0002,15.86211]
[1777687172691,21.1,78270.33,0.0,-0.82451,0.0002,15.86917]
[1777687177725,21.1,78270.63,0.0,-0.82441,0.0002,15.87475]
[1777687184774,21.11,78281.66,0.0,-0.82216,0.0002,16.00569]
[1777687185782,21.11,78281.66,0.0,-0.82215,0.0002,16.00625]
[1777687186788,21.11,78288.62,0.0,-0.82074,0.0002,16.08741]
[1777687187795,21.11,78307.95,0.0,-0.81681,0.0002,16.31134]
[1777687192830,21.11,78307.92,0.0,-0.8168,0.0002,16.31168]
[1777687194844,21.11,78301.74,0.0,-0.81806,0.0002,16.24052]
[1777687196858,21.11,78310.14,0.0,-0.81634,0.0002,16.33795]
[1777687201896,21.11,78300.97,0.0,-0.81818,0.0002,16.23357]
[1777687203909,21.11,78288.33,0.0,-0.82073,0.0002,16.08765]
[1777687204915,21.11,78288.79,0.0,-0.82063,0.0002,16.09328]
[1777687209950,21.11,78287.74,0.0,-0.82085,0.0002,16.081]
[1777687214985,21.11,78286.35,0.0,-0.82113,0.0002,16.0647]
[1777687220026,21.12,78292.35,0.0,-0.81991,0.0002,16.13458]
[1777687225058,21.12,78290.55,0.0,-0.82026,0.0002,16.11463]
[1777687230093,21.12,78288.32,0.0,-0.82069,0.0002,16.08986]
[1777687236134,21.12,78286.22,0.0,-0.82113,0.0002,16.0624]
[1777687241171,21.12,78287.03,0.0,-0.82094,0.0002,16.07298]
[1777687246250,21.12,78285.24,0.0,-0.82129,0.0002,16.0532]
[1777687251281,21.13,78285.2,0.0,-0.82128,0.0002,16.05368]
[1777687256332,21.13,78284.33,0.0,-0.82144,0.0002,16.04457]
[1777687261357,21.13,78282.91,0.0,-0.8217,0.0002,16.02937]
[1777687266389,21.13,78282.03,0.0,-0.82186,0.0002,16.02027]
[1777687272429,21.13,78279.24,0.0,-0.82239,0.0002,15.98937]
[1777687276457,21.13,78277.02,0.0,-0.82282,0.0002,15.96472]
[1777687281493,21.14,78277.37,0.0,-0.82272,0.0002,15.97023]
[1777687286527,21.14,78276.81,0.0,-0.82281,0.0002,15.96509]
[1777687292569,21.14,78277.7,0.0,-0.82264,0.0002,15.97222]
[1777687297604,21.14,78277.84,0.0,-0.82261,0.0002,15.97432]
[1777687302640,21.14,78277.65,0.0,-0.82266,0.0002,15.9714]
[1777687308681,21.14,78277.08,0.0,-0.82277,0.0002,15.96518]
[1777687321289,21.14,78277.59,0.0,-0.82263,0.0002,15.97287]
[1777687326807,21.14,78277.54,0.0,-0.82263,0.0002,15.97318]
[1777687331842,21.15,78277.51,0.0,-0.82262,0.0002,15.97359]
[1777687339898,21.15,78277.79,0.0,-0.82254,0.0002,15.97802]
[1777687344933,21.15,78279.56,0.0,-0.82218,0.0002,15.99923]
[1777687349969,21.15,78289.13,0.0,-0.82025,0.0002,16.11008]
[1777687351503,21.15,78298.66,0.0,-0.81835,0.0002,16.21612]
[1777687357017,21.15,78299.11,0.0,-0.81824,0.0002,16.22217]
[1777687362052,21.15,78298.81,0.0,-0.81829,0.0002,16.21948]
[1777687365073,21.15,78289.67,0.0,-0.82014,0.0002,16.11398]
[1777687367088,21.15,78286.6,0.0,-0.82076,0.0002,16.07855]
[1777687372122,21.15,78285.02,0.0,-0.82108,0.0002,16.06017]
[1777687377157,21.15,78287.13,0.0,-0.82067,0.0002,16.0836]
[1777687382191,21.15,78288.25,0.0,-0.82046,0.0002,16.09541]
[1777687385216,21.15,78298.48,0.0,-0.8184,0.0002,16.21329]
[1777687386221,21.15,78303.23,0.0,-0.81743,0.0002,16.26814]
[1777687388234,21.15,78308.59,0.0,-0.81634,0.0002,16.32982]
[1777687392264,21.15,78315.3,0.0,-0.81498,0.00021,16.40654]
[1777687397298,21.15,78317.11,0.0,-0.81462,0.00021,16.42648]
[1777687402337,21.14,78315.67,0.0,-0.81494,0.00021,16.40904]
[1777687408379,21.14,78317.29,0.0,-0.81462,0.00021,16.42689]
[1777687413414,21.14,78315.29,0.0,-0.81508,0.00021,16.39859]
[1777687418449,21.14,78314.77,0.0,-0.81519,0.00021,16.39209]
[1777687424493,21.14,78315.92,0.0,-0.81497,0.00021,16.40462]
[1777687429527,21.14,78316.79,0.0,-0.8148,0.00021,16.41396]
[1777687434560,21.14,78316.18,0.0,-0.81495,0.00021,16.40585]
[1777687440608,21.14,78318.37,0.0,-0.81452,0.00021,16.42988]
[1777687445640,21.13,78321.79,0.0,-0.81384,0.00021,16.46813]
[1777687452688,21.13,78323.75,0.0,-0.81346,0.00021,16.48901]
[1777687457724,21.13,78322.39,0.0,-0.81377,0.00021,16.47215]
[1777687462758,21.13,78319.38,0.0,-0.81441,0.00021,16.43636]
[1777687467793,21.13,78318.0,0.0,-0.81471,0.00021,16.41933]
[1777687472828,21.12,78317.11,0.0,-0.81495,0.00021,16.40332]
[1777687473836,21.12,78308.75,0.0,-0.81667,0.0002,16.30661]
[1777687474843,21.12,78299.78,0.0,-0.8185,0.0002,16.20286]
[1777687479878,21.12,78296.1,0.0,-0.81926,0.0002,16.15969]
[1777687480884,21.12,78288.16,0.0,-0.82087,0.0002,16.06763]
[1777687485920,21.12,78287.3,0.0,-0.82105,0.0002,16.05708]
[1777687492490,21.12,78290.36,0.0,-0.82044,0.0002,16.09193]
[1777687493976,21.12,78294.69,0.0,-0.81958,0.0002,16.14166]
[1777687501026,21.12,78293.83,0.0,-0.81978,0.0002,16.13004]
[1777687506063,21.12,78293.83,0.0,-0.8198,0.0002,16.12897]
[1777687511098,21.11,78294.16,0.0,-0.81975,0.0002,16.13177]
[1777687514118,21.11,78299.3,0.0,-0.81871,0.0002,16.19123]
[1777687519154,21.11,78297.86,0.0,-0.819,0.0002,16.17441]
[1777687524189,21.11,78297.78,0.0,-0.81902,0.0002,16.17325]
[1777687529225,21.11,78295.74,0.0,-0.81944,0.0002,16.14947]
[1777687534260,21.11,78291.8,0.0,-0.82028,0.0002,16.09909]
[1777687539297,21.11,78291.6,0.0,-0.82032,0.0002,16.09687]
[1777687545340,21.11,78289.84,0.0,-0.82067,0.0002,16.07669]
[1777687550375,21.11,78289.55,0.0,-0.82072,0.0002,16.07357]
[1777687555409,21.11,78294.5,0.0,-0.81972,0.0002,16.13109]
[1777687560445,21.11,78296.21,0.0,-0.81937,0.0002,16.15083]
[1777687566487,21.11,78294.97,0.0,-0.81963,0.0002,16.13638]
[1777687571522,21.11,78294.53,0.0,-0.81972,0.0002,16.1312]
[1777687576557,21.11,78295.85,0.0,-0.81945,0.0002,16.14634]
[1777687581592,21.11,78298.34,0.0,-0.81895,0.0002,16.17495]
[1777687586627,21.11,78298.23,0.0,-0.81898,0.0002,16.17345]
[1777687591663,21.11,78299.52,0.0,-0.81875,0.0002,16.18361]
[1777687596698,21.11,78300.55,0.0,-0.81855,0.0002,16.19556]
[1777687602740,21.12,78300.61,0.0,-0.8185,0.0002,16.19789]
[1777687607775,21.12,78298.13,0.0,-0.81898,0.0002,16.17064]
[1777687613817,21.12,78298.72,0.0,-0.81883,0.0002,16.17924]
[1777687619861,21.12,78298.23,0.0,-0.8189,0.0002,16.17545]
[1777687624895,21.13,78301.47,0.0,-0.81821,0.0002,16.21442]
[1777687629929,21.13,78303.46,0.0,-0.81779,0.0002,16.23834]
[1777687634965,21.13,78304.41,0.0,-0.8176,0.0002,16.24902]
[1777687642014,21.13,78306.6,0.0,-0.81717,0.0002,16.27364]
[1777687648057,21.12,78306.03,0.0,-0.81729,0.0002,16.26645]
[1777687653619,21.12,78302.51,0.0,-0.81805,0.0002,16.22085]
[1777687659134,21.12,78302.67,0.0,-0.81803,0.0002,16.22239]
[1777687664168,21.12,78303.01,0.0,-0.81796,0.0002,16.22603]
[1777687669203,21.12,78302.98,0.0,-0.81797,0.0002,16.22541]
[1777687674238,21.12,78303.05,0.0,-0.81796,0.0002,16.226]
[1777687681287,21.12,78303.27,0.0,-0.81793,0.0002,16.22818]
[1777687689343,21.12,78303.93,0.0,-0.8178,0.0002,16.23535]
[1777687695386,21.12,78303.58,0.0,-0.81788,0.0002,16.23099]
[1777687700420,21.12,78303.47,0.0,-0.8179,0.0002,16.2295]
[1777687705456,21.12,78303.38,0.0,-0.81792,0.0002,16.22828]
[1777687711497,21.12,78301.22,0.0,-0.8184,0.0002,16.19864]
[1777687716532,21.12,78302.01,0.0,-0.81824,0.0002,16.20779]
[1777687721571,21.12,78305.93,0.0,-0.81744,0.0002,16.25307]
[1777687726602,21.12,78307.42,0.0,-0.81715,0.0002,16.26995]
[1777687731637,21.12,78309.68,0.0,-0.81669,0.0002,16.29563]
[1777687736672,21.12,78310.92,0.0,-0.81644,0.0002,16.30954]
[1777687742715,21.12,78313.61,0.0,-0.8159,0.00021,16.34016]
[1777687748757,21.12,78312.0,0.0,-0.81624,0.00021,16.32109]
[1777687753792,21.12,78310.46,0.0,-0.81657,0.0002,16.30274]
[1777687764392,21.11,78309.73,0.0,-0.81674,0.0002,16.29305]
[1777687772925,21.11,78308.15,0.0,-0.81712,0.0002,16.26913]
[1777687780982,21.11,78307.56,0.0,-0.81725,0.0002,16.26137]
[1777687782995,21.11,78295.75,0.0,-0.81966,0.0002,16.12459]
[1777687785028,21.11,78280.52,0.0,-0.82273,0.0002,15.94827]
[1777687786017,21.11,78267.49,0.0,-0.82533,0.0002,15.79718]
[1777687787024,21.11,78262.13,0.0,-0.82639,0.0002,15.73517]
[1777687792059,21.11,78264.29,0.0,-0.82594,0.0002,15.76156]
[1777687797094,21.12,78263.95,0.0,-0.82598,0.0002,15.75915]
[1777687802135,21.12,78257.66,0.0,-0.82719,0.0002,15.68784]
[1777687807164,21.12,78260.38,0.0,-0.82661,0.0002,15.7217]
[1777687812199,21.12,78258.18,0.0,-0.82701,0.0002,15.69841]
[1777687813206,21.13,78252.62,0.0,-0.82809,0.0002,15.6344]
[1777687817239,21.13,78247.05,0.0,-0.82914,0.0002,15.57219]
[1777687822269,21.13,78251.68,0.0,-0.82819,0.0002,15.62898]
[1777687828311,21.14,78249.35,0.0,-0.82858,0.0002,15.60548]
[1777687833346,21.14,78251.1,0.0,-0.82826,0.0002,15.62182]
[1777687838381,21.14,78250.76,0.0,-0.82834,0.0002,15.61746]
[1777687842409,21.14,78256.69,0.0,-0.82718,0.0002,15.68582]
[1777687847444,21.14,78257.18,0.0,-0.82709,0.0002,15.69084]
[1777687852479,21.14,78257.2,0.0,-0.82711,0.0002,15.69022]
[1777687857514,21.14,78256.81,0.0,-0.8272,0.0002,15.68482]
[1777687862549,21.13,78255.93,0.0,-0.82739,0.0002,15.6737]
[1777687868591,21.13,78256.28,0.0,-0.82734,0.0002,15.67662]
[1777687873627,21.13,78258.34,0.0,-0.82694,0.0002,15.69978]
[1777687878662,21.13,78256.97,0.0,-0.82723,0.0002,15.68294]
[1777687883695,21.13,78257.88,0.0,-0.82706,0.0002,15.69273]
[1777687891751,21.13,78258.52,0.0,-0.827,0.0002,15.6943]
[1777687897794,21.13,78260.49,0.0,-0.82663,0.0002,15.7162]
[1777687902829,21.12,78260.67,0.0,-0.8266,0.0002,15.71746]
[1777687908871,21.12,78264.22,0.0,-0.82592,0.0002,15.75759]
[1777687912899,21.12,78257.21,0.0,-0.82732,0.0002,15.67547]
[1777687914916,21.12,78262.59,0.0,-0.82626,0.0002,15.73773]
[1777687919950,21.12,78264.49,0.0,-0.8259,0.0002,15.75892]
[1777687925524,21.12,78264.64,0.0,-0.82589,0.0002,15.75959]
[1777687928008,21.12,78272.57,0.0,-0.82432,0.0002,15.8513]
[1777687929014,21.12,78274.03,0.0,-0.82403,0.0002,15.86797]
[1777687934049,21.11,78278.98,0.0,-0.82307,0.0002,15.92389]
[1777687940092,21.11,78281.29,0.0,-0.82262,0.0002,15.94939]
[1777687945126,21.11,78281.41,0.0,-0.8226,0.0002,15.95062]
[1777687950162,21.11,78278.88,0.0,-0.82311,0.0002,15.92134]
[1777687956204,21.11,78279.66,0.0,-0.82299,0.0002,15.92603]
[1777687963252,21.11,78279.84,0.0,-0.82296,0.0002,15.92733]
[1777687968287,21.11,78280.52,0.0,-0.82285,0.0002,15.93406]
[1777687973327,21.11,78281.12,0.0,-0.82275,0.0002,15.93987]
[1777687978358,21.11,78281.13,0.0,-0.82277,0.0002,15.93882]
[1777687980372,21.11,78289.91,0.0,-0.821,0.0002,16.04033]
[1777687985944,21.11,78291.08,0.0,-0.82078,0.0002,16.05346]
[1777687991454,21.1,78286.1,0.0,-0.82179,0.0002,15.99519]
[1777687996521,21.1,78284.75,0.0,-0.82207,0.0002,15.97924]
[1777688001557,21.1,78283.77,0.0,-0.82227,0.0002,15.96759]
[1777688007599,21.1,78282.98,0.0,-0.82243,0.0002,15.95812]
[1777688012634,21.1,78280.39,0.0,-0.82299,0.0002,15.92327]
[1777688017668,21.1,78281.59,0.0,-0.82274,0.0002,15.93824]
[1777688022704,21.11,78286.58,0.0,-0.82171,0.0002,15.99723]
[1777688029754,21.11,78286.46,0.0,-0.82172,0.0002,15.99696]
[1777688032775,21.11,78288.02,0.0,-0.82139,0.0002,16.01564]
[1777688037810,21.11,78287.54,0.0,-0.82148,0.0002,16.01038]
[1777688042846,21.11,78284.95,0.0,-0.822,0.0002,15.9805]
[1777688047881,21.11,78281.79,0.0,-0.82263,0.0002,15.94398]
[1777688053923,21.11,78279.8,0.0,-0.82303,0.0002,15.92131]
[1777688058963,21.11,78276.93,0.0,-0.82359,0.0002,15.88851]
[1777688063998,21.11,78277.46,0.0,-0.82348,0.0002,15.8951]
[1777688069033,21.11,78277.71,0.0,-0.82342,0.0002,15.89835]
[1777688074068,21.11,78279.65,0.0,-0.82307,0.0002,15.91648]
[1777688079103,21.11,78261.65,0.0,-0.82665,0.0002,15.70769]
[1777688080111,21.11,78261.28,0.0,-0.82672,0.0002,15.70368]
[1777688085145,21.12,78261.67,0.0,-0.82661,0.0002,15.70983]
[1777688090181,21.12,78263.43,0.0,-0.82623,0.0002,15.73205]
[1777688091188,21.12,78258.31,0.0,-0.82724,0.0002,15.67293]
[1777688093202,21.12,78257.31,0.0,-0.82742,0.0002,15.66223]
[1777688100257,21.13,78255.29,0.0,-0.82776,0.0002,15.64202]
[1777688104280,21.13,78260.95,0.0,-0.82661,0.0002,15.70996]
[1777688109315,21.13,78264.17,0.0,-0.82593,0.0002,15.74944]
[1777688114350,21.13,78266.72,0.0,-0.82539,0.0002,15.78113]
[1777688120392,21.14,78269.41,0.0,-0.82481,0.0002,15.81481]
[1777688125427,21.14,78271.18,0.0,-0.82442,0.0002,15.8374]
[1777688130462,21.14,78272.64,0.0,-0.8241,0.0002,15.8564]
[1777688135497,21.15,78276.02,0.0,-0.82342,0.0002,15.89302]
[1777688141542,21.15,78276.7,0.0,-0.82325,0.0002,15.90325]
[1777688147073,21.15,78274.73,0.0,-0.8236,0.0002,15.88247]
[1777688152616,21.16,78275.33,0.0,-0.82344,0.0002,15.892]
[1777688157652,21.16,78275.24,0.0,-0.82342,0.0002,15.89307]
[1777688162686,21.16,78274.88,0.0,-0.82346,0.0002,15.89101]
[1777688169736,21.17,78274.82,0.0,-0.82342,0.0002,15.89324]
[1777688173763,21.17,78285.88,0.0,-0.82117,0.0002,16.02263]
[1777688177793,21.17,78278.65,0.0,-0.8226,0.0002,15.94021]
[1777688182830,21.18,78277.85,0.0,-0.82273,0.0002,15.93269]
[1777688188871,21.18,78277.03,0.0,-0.82286,0.0002,15.92533]
[1777688193906,21.18,78280.0,0.0,-0.82227,0.0002,15.95671]
[1777688198944,21.18,78278.89,0.0,-0.82247,0.0002,15.94547]
[1777688203979,21.19,78278.13,0.0,-0.82259,0.0002,15.93831]
[1777688209013,21.19,78279.79,0.0,-0.82223,0.0002,15.95909]
[1777688214049,21.19,78282.03,0.0,-0.82175,0.0002,15.98648]
[1777688219084,21.19,78281.23,0.0,-0.82189,0.0002,15.97847]
[1777688224119,21.2,78279.99,0.0,-0.82212,0.0002,15.96531]
[1777688229155,21.2,78275.51,0.0,-0.82299,0.0002,15.91491]
[1777688234189,21.2,78276.87,0.0,-0.8227,0.0002,15.93198]
[1777688239225,21.2,78278.69,0.0,-0.82231,0.0002,15.95407]
[1777688245267,21.2,78277.72,0.0,-0.82249,0.0002,15.94422]
[1777688250302,21.2,78283.16,0.0,-0.82137,0.0002,16.00828]
[1777688256346,21.21,78284.28,0.0,-0.82118,0.0002,16.01705]
[1777688262388,21.21,78281.62,0.0,-0.8217,0.0002,15.98691]
[1777688267423,21.21,78283.91,0.0,-0.82123,0.0002,16.01393]
[1777688272458,21.21,78286.27,0.0,-0.82075,0.0002,16.04147]
[1777688277983,21.21,78284.19,0.0,-0.82116,0.0002,16.01771]
[1777688284542,21.21,78283.68,0.0,-0.82126,0.0002,16.01215]
[1777688289577,21.21,78283.75,0.0,-0.82125,0.0002,16.01306]
[1777688294612,21.21,78282.14,0.0,-0.82157,0.0002,15.99453]
[1777688300654,21.21,78281.74,0.0,-0.82165,0.0002,15.98991]
[1777688305690,21.21,78281.37,0.0,-0.82172,0.0002,15.98565]
[1777688312737,21.21,78280.38,0.0,-0.82195,0.0002,15.97008]
[1777688318264,21.21,78279.44,0.0,-0.82212,0.0002,15.96047]
[1777688323815,21.21,78278.81,0.0,-0.82224,0.0002,15.9531]
[1777688328849,21.21,78278.62,0.0,-0.82228,0.0002,15.95082]
[1777688336906,21.21,78278.6,0.0,-0.82229,0.0002,15.95046]
[1777688341941,21.21,78280.25,0.0,-0.82197,0.0002,15.96918]
[1777688346976,21.21,78278.49,0.0,-0.82232,0.0002,15.94858]
[1777688351007,21.21,78282.06,0.0,-0.82161,0.0002,15.98948]
[1777688352016,21.21,78293.35,0.0,-0.81934,0.0002,16.11938]
[1777688358544,21.21,78292.19,0.0,-0.81958,0.0002,16.106]
[1777688365111,21.21,78292.71,0.0,-0.81947,0.0002,16.11226]
[1777688373165,21.21,78293.19,0.0,-0.81941,0.0002,16.11309]
[1777688376185,21.21,78298.62,0.0,-0.81831,0.0002,16.17554]
[1777688382227,21.21,78299.1,0.0,-0.8182,0.0002,16.18215]
[1777688388269,21.21,78301.32,0.0,-0.81772,0.0002,16.20884]
[1777688392298,21.21,78296.04,0.0,-0.81878,0.0002,16.14884]
[1777688397332,21.22,78296.03,0.0,-0.81876,0.0002,16.14997]
[1777688402367,21.22,78295.62,0.0,-0.81882,0.0002,16.14653]
[1777688408896,21.22,78295.53,0.0,-0.81881,0.0002,16.14738]
[1777688414451,21.22,78298.25,0.0,-0.81823,0.0002,16.18004]
[1777688416465,21.22,78291.23,0.0,-0.81965,0.0002,16.09946]
[1777688417482,21.22,78291.28,0.0,-0.81963,0.0002,16.10038]
[1777688422508,21.23,78289.82,0.0,-0.8199,0.0002,16.08491]
[1777688427543,21.23,78286.16,0.0,-0.82063,0.0002,16.04342]
[1777688432578,21.23,78288.92,0.0,-0.82012,0.0002,16.07008]
[1777688439627,21.22,78289.95,0.0,-0.81993,0.0002,16.08106]
[1777688445668,21.22,78291.38,0.0,-0.81965,0.0002,16.09679]
[1777688449698,21.22,78302.24,0.0,-0.81746,0.0002,16.22119]
[1777688455740,21.22,78302.63,0.0,-0.81741,0.0002,16.22418]
[1777688461782,21.22,78303.75,0.0,-0.8172,0.0002,16.23568]
[1777688467825,21.22,78301.66,0.0,-0.81765,0.0002,16.21046]
[1777688473866,21.22,78303.73,0.0,-0.8172,0.0002,16.23609]
[1777688479388,21.22,78305.81,0.0,-0.81672,0.0002,16.26289]
[1777688489458,21.23,78307.6,0.0,-0.81623,0.0002,16.29031]
[1777688495015,21.24,78309.61,0.0,-0.81579,0.0002,16.31256]
[1777688500049,21.25,78309.37,0.0,-0.81578,0.0002,16.31288]
[1777688505084,21.25,78304.23,0.0,-0.8168,0.0002,16.25564]
[1777688510119,21.25,78300.03,0.0,-0.81764,0.0002,16.2084]
[1777688516162,21.25,78297.56,0.0,-0.81814,0.0002,16.17994]
[1777688521195,21.25,78293.69,0.0,-0.81893,0.0002,16.13525]
[1777688526231,21.25,78292.04,0.0,-0.81926,0.0002,16.1161]
[1777688532273,21.25,78291.81,0.0,-0.81932,0.0002,16.11286]
[1777688537309,21.25,78287.4,0.0,-0.82024,0.0002,16.06049]
[1777688544358,21.24,78285.96,0.0,-0.82057,0.0002,16.04157]
[1777688550401,21.24,78284.0,0.0,-0.821,0.0002,16.01696]
[1777688555438,21.24,78281.18,0.0,-0.82163,0.0002,15.97823]
[1777688560473,21.23,78280.07,0.0,-0.82188,0.0002,15.96382]
[1777688565507,21.23,78278.81,0.0,-0.82217,0.0002,15.94767]
[1777688567523,21.23,78272.39,0.0,-0.82346,0.0002,15.87296]
[1777688568530,21.23,78271.19,0.0,-0.8237,0.0002,15.85889]
[1777688573564,21.23,78272.3,0.0,-0.8235,0.0002,15.87065]
[1777688578599,21.23,78272.39,0.0,-0.82348,0.0002,15.872]
[1777688583634,21.23,78279.51,0.0,-0.82204,0.0002,15.95483]
[1777688588673,21.23,78278.93,0.0,-0.82215,0.0002,15.94848]
[1777688594711,21.23,78280.9,0.0,-0.82175,0.0002,15.97152]
[1777688600753,21.23,78280.02,0.0,-0.82192,0.0002,15.96179]
[1777688604780,21.23,78271.57,0.0,-0.8236,0.0002,15.86482]
[1777688605797,21.23,78271.85,0.0,-0.82354,0.0002,15.86853]
[1777688610822,21.24,78275.9,0.0,-0.82271,0.0002,15.91654]
[1777688616867,21.24,78280.06,0.0,-0.82188,0.0002,15.96146]
[1777688622907,21.24,78283.93,0.0,-0.8211,0.0002,16.00662]
[1777688627942,21.24,78285.56,0.0,-0.82076,0.0002,16.02561]
[1777688632977,21.24,78287.57,0.0,-0.82035,0.0002,16.04905]
[1777688638012,21.24,78286.54,0.0,-0.82055,0.0002,16.03763]
[1777688643047,21.24,78287.51,0.0,-0.82035,0.0002,16.04941]
[1777688648082,21.24,78291.44,0.0,-0.81955,0.0002,16.09515]
[1777688655131,21.24,78292.29,0.0,-0.81936,0.0002,16.10557]
[1777688660655,21.24,78294.67,0.0,-0.81887,0.0002,16.1334]
[1777688666208,21.24,78297.33,0.0,-0.81832,0.0002,16.16453]
[1777688671243,21.24,78297.94,0.0,-0.81823,0.0002,16.16737]
[1777688676279,21.25,78298.16,0.0,-0.81818,0.0002,16.17039]
[1777688682322,21.25,78299.06,0.0,-0.81798,0.0002,16.18139]
[1777688687356,21.25,78299.63,0.0,-0.81786,0.0002,16.18847]
[1777688692391,21.25,78299.33,0.0,-0.81791,0.0002,16.18561]
[1777688698433,21.25,78299.45,0.0,-0.81787,0.0002,16.1877]
[1777688704476,21.25,78299.53,0.0,-0.81784,0.0002,16.18933]
[1777688709510,21.25,78299.95,0.0,-0.81775,0.0002,16.19474]
[1777688715552,21.25,78300.25,0.0,-0.81767,0.0002,16.19884]
[1777688720588,21.25,78300.13,0.0,-0.81769,0.0002,16.19808]
[1777688721594,21.25,78308.4,0.0,-0.81599,0.0002,16.2934]
[1777688722604,21.25,78308.35,0.0,-0.816,0.0002,16.29306]
[1777688726631,21.26,78301.14,0.0,-0.81746,0.0002,16.21105]
[1777688729651,21.26,78299.14,0.0,-0.81786,0.0002,16.18842]
[1777688734686,21.26,78299.78,0.0,-0.81775,0.0002,16.19175]
[1777688739779,21.26,78302.19,0.0,-0.81725,0.0002,16.21998]
[1777688745821,21.26,78302.21,0.0,-0.81724,0.0002,16.22072]
[1777688750856,21.26,78302.1,0.0,-0.81726,0.0002,16.21984]
[1777688755893,21.26,78301.98,0.0,-0.81727,0.0002,16.21881]
[1777688760928,21.26,78301.16,0.0,-0.81743,0.0002,16.20975]
[1777688766970,21.26,78300.84,0.0,-0.81749,0.0002,16.20657]
[1777688772005,21.26,78298.87,0.0,-0.81788,0.0002,16.18436]
[1777688775025,21.26,78291.71,0.0,-0.81933,0.0002,16.1022]
[1777688778047,21.26,78284.74,0.0,-0.82073,0.0002,16.02249]
[1777688779053,21.26,78275.14,0.0,-0.82265,0.0002,15.9123]
[1777688784089,21.27,78260.5,0.0,-0.82553,0.0002,15.74499]
[1777688791567,21.27,78255.48,0.0,-0.82652,0.0002,15.68457]
[1777688797188,21.27,78249.61,0.0,-0.82764,0.0002,15.61869]
[1777688798195,21.27,78243.15,0.0,-0.8289,0.0002,15.54457]
[1777688799202,21.27,78236.74,0.0,-0.83015,0.00019,15.47077]
[1777688800211,21.27,78231.39,0.0,-0.83118,0.00019,15.40924]
[1777688804239,21.27,78245.74,0.0,-0.82837,0.0002,15.57597]
[1777688809276,21.28,78247.05,0.0,-0.8281,0.0002,15.5919]
[1777688815316,21.28,78246.01,0.0,-0.82826,0.0002,15.58245]
[1777688820351,21.28,78244.67,0.0,-0.82848,0.0002,15.56926]
[1777688825387,21.29,78242.07,0.0,-0.82895,0.0002,15.54178]
[1777688830422,21.29,78241.65,0.0,-0.82898,0.0002,15.53952]
[1777688835457,21.29,78240.62,0.0,-0.82914,0.00019,15.53035]
[1777688841922,21.3,78240.71,0.0,-0.82906,0.00019,15.53464]
[1777688847541,21.3,78240.65,0.0,-0.82902,0.00019,15.5372]
[1777688852575,21.31,78240.54,0.0,-0.82903,0.00019,15.53403]
[1777688857611,21.31,78239.47,0.0,-0.82919,0.00019,15.52445]
[1777688862651,21.32,78239.07,0.0,-0.82922,0.00019,15.52267]
[1777688864660,21.32,78229.92,0.0,-0.83098,0.00019,15.41839]
[1777688866675,21.32,78229.92,0.0,-0.83096,0.00019,15.41916]
[1777688872132,21.32,78239.09,0.0,-0.82915,0.00019,15.5269]
[1777688875736,21.32,78246.95,0.0,-0.8276,0.0002,15.61812]
[1777688877759,21.32,78248.48,0.0,-0.8273,0.0002,15.63587]
[1777688882786,21.32,78247.62,0.0,-0.82746,0.0002,15.62626]
[1777688887821,21.32,78246.56,0.0,-0.82767,0.0002,15.6144]
[1777688892857,21.33,78245.6,0.0,-0.82785,0.0002,15.60376]
[1777688902926,21.33,78244.89,0.0,-0.82797,0.0002,15.59657]
[1777688908969,21.33,78244.16,0.0,-0.8281,0.0002,15.58901]
[1777688914004,21.33,78245.47,0.0,-0.82785,0.0002,15.60093]
[1777688920046,21.33,78242.63,0.0,-0.82838,0.0002,15.56999]
[1777688925087,21.33,78240.51,0.0,-0.82878,0.00019,15.54635]
[1777688930118,21.34,78240.34,0.0,-0.8288,0.00019,15.54518]
[1777688935157,21.34,78238.17,0.0,-0.8292,0.00019,15.52126]
[1777688941196,21.34,78238.45,0.0,-0.82913,0.00019,15.52558]
[1777688946231,21.34,78238.02,0.0,-0.8292,0.00019,15.52156]
[1777688951266,21.34,78238.99,0.0,-0.82899,0.00019,15.5336]
[1777688956303,21.34,78238.54,0.0,-0.82906,0.00019,15.52929]
[1777688961336,21.34,78239.76,0.0,-0.82881,0.00019,15.54415]
[1777688971407,21.35,78239.49,0.0,-0.82888,0.00019,15.53789]
[1777688976444,21.35,78242.32,0.0,-0.82832,0.0002,15.57096]
[1777688982910,21.35,78239.47,0.0,-0.82886,0.00019,15.53883]
[1777688988527,21.35,78238.89,0.0,-0.82896,0.00019,15.53303]
[1777688994572,21.35,78239.25,0.0,-0.82887,0.00019,15.53805]
[1777688999606,21.35,78243.83,0.0,-0.82797,0.0002,15.59137]
[1777689004642,21.35,78244.5,0.0,-0.82783,0.0002,15.59943]
[1777689009677,21.35,78243.18,0.0,-0.82807,0.0002,15.58575]
[1777689016727,21.36,78242.8,0.0,-0.82812,0.0002,15.58231]
[1777689023198,21.36,78242.16,0.0,-0.82824,0.0002,15.5756]
[1777689028813,21.36,78241.94,0.0,-0.82827,0.0002,15.5738]
[1777689036866,21.36,78241.95,0.0,-0.82829,0.0002,15.57031]
[1777689041901,21.36,78243.77,0.0,-0.82792,0.0002,15.59188]
[1777689049957,21.36,78243.53,0.0,-0.82795,0.0002,15.59006]
[1777689058013,21.36,78243.13,0.0,-0.82801,0.0002,15.58647]
[1777689063489,21.36,78240.36,0.0,-0.82853,0.00019,15.55559]
[1777689070097,21.37,78240.38,0.0,-0.82851,0.00019,15.55682]
[1777689078154,21.37,78240.29,0.0,-0.82851,0.00019,15.55718]
[1777689084196,21.37,78240.28,0.0,-0.82849,0.00019,15.55814]
[1777689090238,21.37,78239.82,0.0,-0.82856,0.00019,15.55397]
[1777689095273,21.37,78236.06,0.0,-0.82931,0.00019,15.50751]
[1777689102323,21.38,78236.55,0.0,-0.82918,0.00019,15.51481]
[1777689107357,21.38,78236.72,0.0,-0.82913,0.00019,15.51788]
[1777689112407,21.38,78236.81,0.0,-0.82909,0.00019,15.51999]
[1777689117441,21.38,78237.37,0.0,-0.82897,0.00019,15.52745]
[1777689122475,21.38,78238.39,0.0,-0.82875,0.00019,15.54012]
[1777689127511,21.38,78236.19,0.0,-0.82916,0.00019,15.51584]
[1777689132546,21.39,78235.72,0.0,-0.82924,0.00019,15.51157]
[1777689136575,21.39,78248.17,0.0,-0.82679,0.0002,15.65524]
[1777689137582,21.39,78253.73,0.0,-0.8257,0.0002,15.71929]
[1777689142617,21.39,78253.1,0.0,-0.82581,0.0002,15.71269]
[1777689149666,21.39,78252.19,0.0,-0.826,0.0002,15.70169]
[1777689155710,21.39,78250.91,0.0,-0.82628,0.0002,15.68319]
[1777689157723,21.39,78257.55,0.0,-0.82497,0.0002,15.75953]
[1777689162757,21.39,78260.53,0.0,-0.82437,0.0002,15.7939]
[1777689167791,21.39,78261.15,0.0,-0.82425,0.0002,15.80119]
[1777689172827,21.39,78259.42,0.0,-0.82459,0.0002,15.7816]
[1777689175848,21.39,78260.62,0.0,-0.82435,0.0002,15.7954]
[1777689177862,21.39,78256.65,0.0,-0.82513,0.0002,15.75006]
[1777689182897,21.39,78258.36,0.0,-0.82479,0.0002,15.76994]
[1777689187936,21.39,78258.34,0.0,-0.82479,0.0002,15.76996]
[1777689192967,21.39,78258.79,0.0,-0.8247,0.0002,15.77518]
[1777689198002,21.39,78257.2,0.0,-0.82501,0.0002,15.75691]
[1777689203037,21.39,78256.68,0.0,-0.82512,0.0002,15.75082]
[1777689210089,21.39,78253.43,0.0,-0.82576,0.0002,15.71342]
[1777689216128,21.39,78253.38,0.0,-0.82581,0.0002,15.70796]
[1777689221164,21.39,78255.89,0.0,-0.82532,0.0002,15.73637]
[1777689223181,21.39,78261.64,0.0,-0.82419,0.0002,15.80213]
[1777689227206,21.39,78266.17,0.0,-0.8233,0.0002,15.85372]
[1777689232242,21.39,78266.8,0.0,-0.82317,0.0002,15.86129]
[1777689241304,21.39,78267.37,0.0,-0.82305,0.0002,15.86831]
[1777689251375,21.39,78266.27,0.0,-0.82326,0.0002,15.85606]
[1777689257419,21.39,78262.26,0.0,-0.82401,0.0002,15.81268]
[1777689262459,21.4,78260.88,0.0,-0.82423,0.0002,15.79944]
[1777689267491,21.4,78259.61,0.0,-0.82446,0.0002,15.78615]
[1777689274974,21.4,78256.58,0.0,-0.82511,0.0002,15.74633]
[1777689281588,21.4,78256.58,0.0,-0.82512,0.0002,15.74587]
[1777689286623,21.4,78252.87,0.0,-0.82585,0.0002,15.70294]
[1777689291658,21.4,78250.09,0.0,-0.8264,0.0002,15.67079]
[1777689296695,21.4,78247.93,0.0,-0.82683,0.0002,15.64572]
[1777689301730,21.4,78247.46,0.0,-0.82693,0.0002,15.64001]
[1777689306767,21.4,78245.78,0.0,-0.82726,0.0002,15.62038]
[1777689313815,21.4,78247.46,0.0,-0.82695,0.0002,15.63896]
[1777689317844,21.39,78252.82,0.0,-0.82591,0.0002,15.6999]
[1777689322878,21.39,78254.58,0.0,-0.82557,0.0002,15.71926]
[1777689327913,21.39,78255.26,0.0,-0.82545,0.0002,15.72631]
[1777689329927,21.39,78261.12,0.0,-0.8243,0.0002,15.79315]
[1777689335398,21.39,78261.78,0.0,-0.82422,0.0002,15.79525]
[1777689342011,21.39,78262.15,0.0,-0.82417,0.0002,15.79846]
[1777689348061,21.39,78265.13,0.0,-0.82359,0.0002,15.83174]
[1777689351074,21.39,78270.69,0.0,-0.82249,0.0002,15.89526]
[1777689357116,21.39,78270.15,0.0,-0.8226,0.0002,15.88929]
[1777689362153,21.39,78271.13,0.0,-0.8224,0.0002,15.90077]
[1777689367190,21.39,78271.22,0.0,-0.82237,0.0002,15.90211]
[1777689372225,21.39,78270.53,0.0,-0.8225,0.0002,15.89459]
[1777689377260,21.39,78270.71,0.0,-0.82246,0.0002,15.897]
[1777689379274,21.39,78279.14,0.0,-0.82078,0.0002,15.99361]
[1777689380283,21.39,78281.76,0.0,-0.82025,0.0002,16.02352]
[1777689385316,21.39,78282.57,0.0,-0.8201,0.0002,16.03228]
[1777689390353,21.39,78283.18,0.0,-0.81999,0.0002,16.0386]
[1777689395818,21.39,78282.95,0.0,-0.82009,0.0002,16.03041]
[1777689403441,21.38,78282.95,0.0,-0.82011,0.0002,16.02929]
[1777689408477,21.38,78282.47,0.0,-0.82022,0.0002,16.02287]
[1777689413512,21.38,78279.17,0.0,-0.8209,0.0002,15.98427]
[1777689418547,21.38,78278.45,0.0,-0.82106,0.0002,15.97525]
[1777689425599,21.38,78275.36,0.0,-0.82169,0.0002,15.93888]
[1777689430639,21.38,78275.75,0.0,-0.82163,0.0002,15.94253]
[1777689436680,21.38,78275.65,0.0,-0.82167,0.0002,15.94045]
[1777689442723,21.37,78275.61,0.0,-0.82169,0.0002,15.93903]
[1777689449771,21.37,78275.73,0.0,-0.82169,0.0002,15.93927]
[1777689454806,21.37,78275.83,0.0,-0.82172,0.0002,15.93496]
[1777689459842,21.37,78283.21,0.0,-0.82026,0.0002,16.0185]
[1777689464876,21.37,78283.79,0.0,-0.82017,0.0002,16.02371]
[1777689469910,21.37,78282.24,0.0,-0.8205,0.0002,16.00466]
[1777689476377,21.36,78281.34,0.0,-0.82071,0.0002,15.99281]
[1777689481995,21.36,78280.15,0.0,-0.82098,0.0002,15.9777]
[1777689487035,21.36,78278.9,0.0,-0.82125,0.0002,15.96223]
[1777689492070,21.36,78278.53,0.0,-0.82134,0.0002,15.95689]
[1777689497105,21.36,78275.75,0.0,-0.82192,0.0002,15.92396]
[1777689503147,21.35,78277.75,0.0,-0.82154,0.0002,15.94575]
[1777689506587,21.35,78285.98,0.0,-0.8199,0.0002,16.03939]
[1777689513217,21.35,78287.9,0.0,-0.81957,0.0002,16.05524]
[1777689518251,21.35,78287.27,0.0,-0.81972,0.0002,16.04701]
[1777689523287,21.35,78287.99,0.0,-0.81959,0.0002,16.05422]
[1777689528322,21.35,78295.19,0.0,-0.81816,0.0002,16.13552]
[1777689529330,21.35,78295.33,0.0,-0.81813,0.0002,16.13696]
[1777689534365,21.34,78295.57,0.0,-0.8181,0.0002,16.13889]
[1777689536799,21.34,78316.47,0.0,-0.81384,0.00021,16.37749]
[1777689542420,21.34,78317.87,0.0,-0.81356,0.00021,16.39296]
[1777689547464,21.34,78315.74,0.0,-0.814,0.00021,16.36884]
[1777689552490,21.34,78316.86,0.0,-0.81376,0.00021,16.38189]
[1777689557525,21.34,78313.98,0.0,-0.81435,0.00021,16.34933]
[1777689562561,21.35,78312.76,0.0,-0.81459,0.0002,16.3358]
[1777689568602,21.34,78313.65,0.0,-0.81443,0.00021,16.34492]
[1777689573636,21.34,78312.57,0.0,-0.81471,0.0002,16.32682]
[1777689578676,21.34,78309.8,0.0,-0.81529,0.0002,16.29407]
[1777689584715,21.34,78308.95,0.0,-0.81549,0.0002,16.28302]
[1777689589751,21.34,78308.2,0.0,-0.81567,0.0002,16.2733]
[1777689596811,21.33,78308.41,0.0,-0.81566,0.0002,16.27376]
[1777689598820,21.33,78314.51,0.0,-0.81442,0.00021,16.34318]
[1777689599828,21.33,78321.94,0.0,-0.8129,0.00021,16.42725]
[1777689604861,21.33,78322.08,0.0,-0.81291,0.00021,16.42687]
[1777689609897,21.33,78322.72,0.0,-0.81281,0.00021,16.43223]
[1777689614932,21.32,78323.93,0.0,-0.8126,0.00021,16.44406]
[1777689625004,21.32,78323.9,0.0,-0.81268,0.00021,16.4398]
[1777689630037,21.31,78327.95,0.0,-0.81188,0.00021,16.48407]
[1777689631044,21.31,78336.09,0.0,-0.81023,0.00021,16.57197]
[1777689636079,21.31,78338.56,0.0,-0.80973,0.00021,16.59916]
[1777689641114,21.31,78343.06,0.0,-0.80882,0.00021,16.6489]
[1777689646149,21.31,78342.82,0.0,-0.8089,0.00021,16.64466]
[1777689651186,21.3,78344.49,0.0,-0.80858,0.00021,16.66218]
[1777689656219,21.3,78344.67,0.0,-0.80857,0.00021,16.66274]
[1777689660247,21.3,78351.14,0.0,-0.80724,0.00021,16.73492]
[1777689662261,21.3,78357.38,0.0,-0.80594,0.00021,16.80493]
[1777689667296,21.29,78353.84,0.0,-0.80673,0.00021,16.76246]
[1777689672334,21.29,78353.4,0.0,-0.80686,0.00021,16.7552]
[1777689677787,21.29,78351.55,0.0,-0.80729,0.00021,16.73192]
[1777689683410,21.28,78351.14,0.0,-0.80743,0.00021,16.72463]
[1777689687860,21.28,78343.94,0.0,-0.80897,0.00021,16.64107]
[1777689689452,21.28,78344.78,0.0,-0.8088,0.00021,16.65041]
[1777689694488,21.28,78342.93,0.0,-0.80924,0.00021,16.6237]
[1777689699522,21.27,78346.83,0.0,-0.80845,0.00021,16.6667]
[1777689704557,21.27,78345.45,0.0,-0.80877,0.00021,16.64941]
[1777689710598,21.27,78344.11,0.0,-0.80908,0.00021,16.63243]
[1777689718072,21.27,78343.45,0.0,-0.80924,0.00021,16.62406]
[1777689723690,21.27,78343.36,0.0,-0.80926,0.00021,16.62258]
[1777689730739,21.27,78343.21,0.0,-0.80931,0.00021,16.62027]
[1777689735774,21.27,78343.03,0.0,-0.80935,0.00021,16.6178]
[1777689741816,21.26,78342.9,0.0,-0.8094,0.00021,16.61535]
[1777689746855,21.26,78342.22,0.0,-0.80956,0.00021,16.60657]
[1777689751888,21.26,78351.67,0.0,-0.80762,0.00021,16.70922]
[1777689752897,21.26,78353.74,0.0,-0.80719,0.00021,16.73261]
[1777689757930,21.26,78351.39,0.0,-0.80771,0.00021,16.70481]
[1777689762966,21.26,78350.2,0.0,-0.80798,0.00021,16.68996]
[1777689768000,21.25,78350.7,0.0,-0.8079,0.00021,16.6945]
[1777689773040,21.25,78348.16,0.0,-0.80845,0.00021,16.66433]
[1777689778075,21.25,78346.95,0.0,-0.80873,0.00021,16.64933]
[1777689785124,21.25,78344.1,0.0,-0.80936,0.00021,16.61527]
[1777689786132,21.25,78338.77,0.0,-0.81047,0.00021,16.55425]
[1777689792174,21.25,78339.02,0.0,-0.81044,0.00021,16.55624]
[1777689798640,21.25,78337.94,0.0,-0.81068,0.00021,16.54313]
[1777689807278,21.24,78337.94,0.0,-0.8107,0.00021,16.54188]
[1777689813320,21.24,78339.31,0.0,-0.81047,0.00021,16.55192]
[1777689818779,21.24,78342.15,0.0,-0.80989,0.00021,16.58339]
[1777689824397,21.24,78342.4,0.0,-0.80987,0.00021,16.58503]
[1777689831446,21.24,78342.27,0.0,-0.80992,0.00021,16.58214]
[1777689838919,21.23,78340.39,0.0,-0.81033,0.00021,16.5594]
[1777689846551,21.23,78344.19,0.0,-0.80957,0.00021,16.60118]
[1777689853600,21.23,78343.19,0.0,-0.80981,0.00021,16.58838]
[1777689859065,21.23,78345.32,0.0,-0.80938,0.00021,16.61173]
[1777689865685,21.23,78345.19,0.0,-0.80943,0.00021,16.60901]
[1777689871728,21.22,78344.94,0.0,-0.80954,0.00021,16.60062]
[1777689876764,21.22,78344.09,0.0,-0.80973,0.00021,16.59024]
[1777689881798,21.22,78344.01,0.0,-0.80975,0.00021,16.58883]
[1777689884819,21.22,78336.4,0.0,-0.81135,0.00021,16.50147]
[1777689885827,21.22,78332.46,0.0,-0.81217,0.00021,16.45636]
[1777689886833,21.22,78317.48,0.0,-0.81527,0.00021,16.28441]
[1777689887840,21.22,78317.38,0.0,-0.81529,0.00021,16.28339]
[1777689893882,21.22,78320.32,0.0,-0.81467,0.00021,16.31765]
[1777689899924,21.22,78325.15,0.0,-0.81367,0.00021,16.37338]
[1777689904960,21.22,78329.6,0.0,-0.81274,0.00021,16.42463]
[1777689909995,21.22,78334.71,0.0,-0.81168,0.00021,16.48334]
[1777689914023,21.22,78339.92,0.0,-0.81059,0.00021,16.54296]
[1777689917044,21.22,78346.85,0.0,-0.80914,0.00021,16.62194]
[1777689921072,21.22,78349.05,0.0,-0.80869,0.00021,16.64655]
[1777689926108,21.22,78349.92,0.0,-0.80852,0.00021,16.65571]
[1777689932149,21.22,78349.32,0.0,-0.8087,0.00021,16.6435]
[1777689937191,21.22,78345.73,0.0,-0.80947,0.00021,16.60175]
[1777689942222,21.22,78345.14,0.0,-0.8096,0.00021,16.5945]
[1777689948263,21.22,78345.1,0.0,-0.80961,0.00021,16.59407]
[1777689953299,21.22,78348.34,0.0,-0.80893,0.00021,16.63104]
[1777689958334,21.22,78351.4,0.0,-0.80829,0.00021,16.66581]
[1777689965382,21.22,78350.43,0.0,-0.8085,0.00021,16.65429]
[1777689974446,21.22,78347.71,0.0,-0.80908,0.00021,16.62301]
[1777689979903,21.22,78349.98,0.0,-0.80861,0.00021,16.64852]
[1777689985523,21.22,78345.26,0.0,-0.80961,0.00021,16.59429]
[1777689990558,21.21,78345.97,0.0,-0.80947,0.00021,16.60191]
[1777689995594,21.21,78346.08,0.0,-0.8095,0.00021,16.59766]
[1777690000627,21.21,78344.96,0.0,-0.80974,0.00021,16.58432]
[1777690005663,21.21,78344.87,0.0,-0.80978,0.00021,16.58235]
[1777690010699,21.21,78345.01,0.0,-0.80976,0.00021,16.58346]
[1777690015733,21.21,78344.91,0.0,-0.80978,0.00021,16.58214]
[1777690021780,21.21,78342.78,0.0,-0.81023,0.00021,16.55773]
[1777690027825,21.21,78343.27,0.0,-0.81013,0.00021,16.56327]
[1777690033867,21.21,78343.72,0.0,-0.81004,0.00021,16.56832]
[1777690038900,21.21,78344.02,0.0,-0.80998,0.00021,16.57164]
[1777690043936,21.21,78344.26,0.0,-0.80993,0.00021,16.57428]
[1777690048969,21.21,78345.5,0.0,-0.80968,0.00021,16.58782]
[1777690055013,21.21,78345.43,0.0,-0.80976,0.00021,16.58115]
[1777690061054,21.2,78344.9,0.0,-0.80989,0.00021,16.5739]
[1777690066089,21.2,78345.0,0.0,-0.80989,0.00021,16.57405]
[1777690071124,21.2,78344.8,0.0,-0.80995,0.00021,16.57076]
[1777690076159,21.2,78339.95,0.0,-0.81098,0.00021,16.51433]
[1777690081194,21.2,78338.94,0.0,-0.8112,0.00021,16.50227]
[1777690084215,21.2,78330.62,0.0,-0.81294,0.00021,16.40664]
[1777690085222,21.2,78330.29,0.0,-0.813,0.00021,16.40291]
[1777690090258,21.2,78327.44,0.0,-0.81359,0.00021,16.37069]
[1777690096299,21.2,78329.11,0.0,-0.81323,0.00021,16.3906]
[1777690101334,21.2,78331.4,0.0,-0.81274,0.00021,16.41742]
[1777690105363,21.2,78338.06,0.0,-0.81135,0.00021,16.4942]
[1777690110398,21.2,78338.08,0.0,-0.81134,0.00021,16.49453]
[1777690115435,21.2,78340.61,0.0,-0.81085,0.00021,16.51884]
[1777690121476,21.2,78338.26,0.0,-0.81134,0.00021,16.49214]
[1777690126511,21.2,78338.05,0.0,-0.81138,0.00021,16.48993]
[1777690131545,21.2,78336.0,0.0,-0.8118,0.00021,16.4668]
[1777690137588,21.2,78336.45,0.0,-0.81169,0.00021,16.47245]
[1777690147658,21.2,78337.32,0.0,-0.8115,0.00021,16.48321]
[1777690152693,21.21,78338.43,0.0,-0.81126,0.00021,16.49629]
[1777690157731,21.21,78338.63,0.0,-0.81121,0.00021,16.49893]
[1777690162766,21.21,78338.97,0.0,-0.81113,0.00021,16.50317]
[1777690167800,21.21,78339.34,0.0,-0.81105,0.00021,16.50773]
[1777690175856,21.21,78342.59,0.0,-0.81041,0.00021,16.54053]
[1777690181336,21.21,78342.15,0.0,-0.8105,0.00021,16.53562]
[1777690183912,21.21,78347.44,0.0,-0.80939,0.00021,16.59618]
[1777690188947,21.21,78345.94,0.0,-0.80971,0.00021,16.57865]
[1777690189956,21.21,78340.64,0.0,-0.81082,0.00021,16.51795]
[1777690191406,21.21,78324.87,0.0,-0.8141,0.00021,16.33713]
[1777690191968,21.21,78324.87,0.0,-0.81409,0.00021,16.33732]
[1777690197002,21.21,78326.21,0.0,-0.81379,0.00021,16.35403]
[1777690201477,21.21,78336.0,0.0,-0.81174,0.00021,16.46732]
[1777690203049,21.21,78341.19,0.0,-0.81065,0.00021,16.52713]
[1777690205062,21.21,78342.27,0.0,-0.81042,0.00021,16.53956]
[1777690210098,21.21,78342.72,0.0,-0.81033,0.00021,16.54478]
[1777690215133,21.21,78343.05,0.0,-0.81026,0.00021,16.5486]
[1777690220181,21.21,78344.4,0.0,-0.80997,0.00021,16.56401]
[1777690221617,21.21,78367.36,0.0,-0.80512,0.00021,16.82635]
[1777690222192,21.21,78366.79,0.0,-0.80524,0.00021,16.81973]
[1777690225213,21.21,78361.17,0.0,-0.80644,0.00021,16.75548]
[1777690230247,21.21,78361.85,0.0,-0.8063,0.00021,16.76298]
[1777690234276,21.21,78367.09,0.0,-0.80523,0.00021,16.81815]
[1777690239313,21.21,78365.86,0.0,-0.80548,0.00021,16.80432]
[1777690244345,21.21,78365.47,0.0,-0.80557,0.00021,16.79988]
[1777690247370,21.21,78360.28,0.0,-0.80667,0.00021,16.7406]
[1777690252406,21.21,78359.28,0.0,-0.80688,0.00021,16.72911]
[1777690257446,21.21,78361.27,0.0,-0.80645,0.00021,16.75221]
[1777690262480,21.21,78366.76,0.0,-0.8053,0.00021,16.81439]
[1777690264495,21.21,78370.91,0.0,-0.80442,0.00021,16.86134]
[1777690269533,21.21,78371.14,0.0,-0.80438,0.00021,16.86319]
[1777690274568,21.21,78371.74,0.0,-0.80427,0.00021,16.86938]
[1777690279601,21.21,78375.22,0.0,-0.80354,0.00021,16.90836]
[1777690284637,21.21,78374.22,0.0,-0.80376,0.00021,16.89628]
[1777690290680,21.2,78375.7,0.0,-0.80346,0.00021,16.91223]
[1777690295714,21.2,78367.84,0.0,-0.8052,0.00021,16.81727]
[1777690302189,21.2,78366.65,0.0,-0.80546,0.00021,16.80318]
[1777690307801,21.2,78367.86,0.0,-0.80522,0.00021,16.81586]
[1777690312837,21.2,78369.55,0.0,-0.80487,0.00021,16.83452]
[1777690318881,21.2,78372.31,0.0,-0.80431,0.00021,16.86464]
[1777690323912,21.2,78379.09,0.0,-0.80285,0.00021,16.94226]
[1777690328947,21.2,78383.46,0.0,-0.80189,0.00022,16.99289]
[1777690333982,21.2,78386.21,0.0,-0.80127,0.00022,17.02591]
[1777690338019,21.21,78428.86,0.0,-0.79185,0.00022,17.51194]
[1777690339022,21.21,78459.78,0.0,-0.78495,0.00023,17.85686]
[1777690340061,21.21,78463.79,0.0,-0.78405,0.00023,17.90076]
[1777690341053,21.21,78448.95,0.0,-0.7874,0.00022,17.73563]
[1777690342483,21.21,78441.31,0.0,-0.78912,0.00022,17.6499]
[1777690345082,21.21,78434.95,0.0,-0.79054,0.00022,17.57841]
[1777690350116,21.21,78435.26,0.0,-0.79047,0.00022,17.58177]
[1777690355152,21.21,78438.9,0.0,-0.78967,0.00022,17.61958]
[1777690360186,21.21,78444.88,0.0,-0.7883,0.00022,17.68799]
[1777690365221,21.22,78444.65,0.0,-0.78832,0.00022,17.68704]
[1777690370257,21.22,78441.95,0.0,-0.78889,0.00022,17.65838]
[1777690371264,21.22,78435.5,0.0,-0.79033,0.00022,17.58633]
[1777690372692,21.22,78433.24,0.0,-0.79081,0.00022,17.56177]
[1777690376310,21.22,78427.38,0.0,-0.79207,0.00022,17.49794]
[1777690381343,21.23,78430.53,0.0,-0.79132,0.00022,17.53585]
[1777690383359,21.23,78428.56,0.0,-0.79174,0.00022,17.51474]
[1777690384365,21.23,78425.07,0.0,-0.7925,0.00022,17.47614]
[1777690389399,21.27,78423.97,0.0,-0.79228,0.00022,17.48692]
[1777690393427,21.3,78416.03,0.0,-0.7937,0.00022,17.41422]
[1777690394434,21.3,78414.93,0.0,-0.79393,0.00022,17.40252]
[1777690397456,21.31,78420.38,0.0,-0.7927,0.00022,17.46534]
[1777690402490,21.31,78420.67,0.0,-0.7926,0.00022,17.47007]
[1777690407525,21.31,78421.32,0.0,-0.79243,0.00022,17.47876]
[1777690412559,21.31,78420.46,0.0,-0.79263,0.00022,17.46601]
[1777690417595,21.32,78418.8,0.0,-0.79296,0.00022,17.44911]
[1777690422631,21.32,78419.09,0.0,-0.79286,0.00022,17.45407]
[1777690427665,21.32,78415.27,0.0,-0.79367,0.00022,17.41319]
[1777690429680,21.33,78404.39,0.0,-0.79603,0.00022,17.29218]
[1777690430687,21.33,78401.98,0.0,-0.79655,0.00022,17.26538]
[1777690431695,21.33,78396.26,0.0,-0.79778,0.00022,17.2012]
[1777690433708,21.33,78388.72,0.0,-0.7994,0.00022,17.11686]
[1777690438744,21.33,78386.99,0.0,-0.79976,0.00022,17.09831]
[1777690441764,21.33,78391.69,0.0,-0.79874,0.00022,17.15163]
[1777690446799,21.33,78390.55,0.0,-0.79898,0.00022,17.13916]
[1777690451833,21.33,78387.95,0.0,-0.79953,0.00022,17.11016]
[1777690455865,21.33,78381.36,0.0,-0.80094,0.00021,17.0361]
[1777690460897,21.33,78380.51,0.0,-0.80112,0.00021,17.02703]
[1777690465932,21.33,78379.87,0.0,-0.80124,0.00021,17.02037]
[1777690467946,21.33,78374.54,0.0,-0.80238,0.00021,16.96045]
[1777690468953,21.33,78368.43,0.0,-0.80368,0.00021,16.89155]
[1777690471974,21.33,78368.11,0.0,-0.80377,0.00021,16.88404]
[1777690477009,21.34,78368.04,0.0,-0.80377,0.00021,16.88406]
[1777690482052,21.34,78369.4,0.0,-0.80345,0.00021,16.90094]
[1777690487084,21.34,78373.28,0.0,-0.80259,0.00021,16.94643]
[1777690492119,21.34,78374.64,0.0,-0.80227,0.00021,16.96345]
[1777690497154,21.35,78379.49,0.0,-0.80121,0.00021,17.01956]
[1777690502189,21.35,78385.12,0.0,-0.79997,0.00021,17.0842]
[1777690507224,21.35,78391.5,0.0,-0.79858,0.00022,17.15678]
[1777690512259,21.35,78395.02,0.0,-0.79781,0.00022,17.19704]
[1777690517295,21.35,78395.75,0.0,-0.79764,0.00022,17.20593]
[1777690520318,21.35,78401.24,0.0,-0.79644,0.00022,17.26789]
[1777690521327,21.35,78403.9,0.0,-0.79586,0.00022,17.29773]
[1777690526359,21.35,78405.1,0.0,-0.7956,0.00022,17.31134]
[1777690531395,21.35,78403.21,0.0,-0.79604,0.00022,17.28557]
[1777690533833,21.35,78397.9,0.0,-0.7972,0.00022,17.22604]
[1777690539450,21.35,78395.38,0.0,-0.79774,0.00022,17.198]
[1777690544485,21.35,78395.39,0.0,-0.79773,0.00022,17.19828]
[1777690550527,21.35,78392.81,0.0,-0.79829,0.00022,17.16948]
[1777690555562,21.35,78388.02,0.0,-0.79932,0.00022,17.11586]
[1777690557577,21.35,78382.74,0.0,-0.80045,0.00021,17.05664]
[1777690562614,21.36,78381.54,0.0,-0.80069,0.00021,17.04389]
[1777690567649,21.36,78374.81,0.0,-0.80211,0.00021,16.96895]
[1777690569665,21.36,78367.99,0.0,-0.80356,0.00021,16.89246]
[1777690576716,21.36,78368.44,0.0,-0.80342,0.00021,16.89967]
[1777690581745,21.36,78368.96,0.0,-0.80328,0.00021,16.90705]
[1777690586781,21.37,78373.61,0.0,-0.80226,0.00021,16.96106]
[1777690591816,21.37,78378.97,0.0,-0.80113,0.00021,17.01821]
[1777690596851,21.37,78380.04,0.0,-0.80088,0.00021,17.03126]
[1777690601886,21.37,78380.35,0.0,-0.80079,0.00021,17.03574]
[1777690606927,21.37,78378.7,0.0,-0.80113,0.00021,17.01816]
[1777690611962,21.38,78375.15,0.0,-0.80186,0.00021,16.97946]
[1777690616996,21.38,78374.13,0.0,-0.80205,0.00021,16.96932]
[1777690622035,21.38,78372.66,0.0,-0.80234,0.00021,16.95428]
[1777690628080,21.39,78372.03,0.0,-0.80243,0.00021,16.9491]
[1777690633113,21.39,78372.58,0.0,-0.80229,0.00021,16.95686]
[1777690643183,21.39,78373.38,0.0,-0.80205,0.00021,16.96896]
[1777690648217,21.4,78375.61,0.0,-0.80155,0.00021,16.99561]
[1777690653252,21.4,78376.96,0.0,-0.80127,0.00021,17.00752]
[1777690658288,21.4,78376.18,0.0,-0.80143,0.00021,16.99916]
[1777690663322,21.4,78376.23,0.0,-0.80141,0.00021,17.00022]
[1777690664750,21.4,78367.96,0.0,-0.80317,0.00021,16.90744]
[1777690670372,21.4,78369.28,0.0,-0.80286,0.00021,16.92346]
[1777690672386,21.4,78362.12,0.0,-0.80437,0.00021,16.84319]
[1777690673393,21.4,78354.86,0.0,-0.8059,0.00021,16.76155]
[1777690674820,21.4,78348.39,0.0,-0.80725,0.00021,16.68883]
[1777690682458,21.41,78346.68,0.0,-0.80758,0.00021,16.67143]
[1777690684892,21.41,78339.93,0.0,-0.80897,0.00021,16.596]
[1777690690512,21.41,78339.94,0.0,-0.80893,0.00021,16.59796]
[1777690695547,21.41,78336.98,0.0,-0.80954,0.00021,16.56499]
[1777690702595,21.41,78337.4,0.0,-0.80944,0.00021,16.57036]
[1777690707631,21.42,78333.24,0.0,-0.81029,0.00021,16.52383]
[1777690712666,21.42,78332.23,0.0,-0.81053,0.00021,16.50847]
[1777690719715,21.42,78331.82,0.0,-0.81059,0.00021,16.505]
[1777690721729,21.42,78326.31,0.0,-0.81172,0.00021,16.44291]
[1777690727770,21.42,78327.62,0.0,-0.81143,0.00021,16.45922]
[1777690735246,21.42,78327.38,0.0,-0.81145,0.00021,16.45807]
[1777690740863,21.43,78325.8,0.0,-0.81175,0.00021,16.44145]
[1777690746905,21.43,78324.87,0.0,-0.81191,0.00021,16.43233]
[1777690752947,21.43,78326.46,0.0,-0.81156,0.00021,16.45168]
[1777690757982,21.43,78328.81,0.0,-0.81106,0.00021,16.47928]
[1777690763017,21.43,78323.92,0.0,-0.81205,0.00021,16.42487]
[1777690768051,21.44,78322.39,0.0,-0.81234,0.00021,16.40875]
[1777690773087,21.44,78323.08,0.0,-0.81221,0.00021,16.4132]
[1777690778122,21.44,78323.53,0.0,-0.8121,0.00021,16.41928]
[1777690783158,21.44,78323.14,0.0,-0.81217,0.00021,16.4158]
[1777690789199,21.44,78319.15,0.0,-0.81296,0.00021,16.37181]
[1777690794234,21.45,78317.02,0.0,-0.81338,0.00021,16.3488]
[1777690801283,21.45,78317.19,0.0,-0.81332,0.00021,16.35239]
[1777690806318,21.45,78321.59,0.0,-0.81238,0.00021,16.40408]
[1777690816391,21.46,78321.31,0.0,-0.81237,0.00021,16.40465]
[1777690819411,21.46,78312.94,0.0,-0.81406,0.0002,16.3108]
[1777690820418,21.46,78314.11,0.0,-0.81382,0.00021,16.32455]
[1777690825876,21.46,78317.61,0.0,-0.81305,0.00021,16.36699]
[1777690831495,21.47,78323.93,0.0,-0.81174,0.00021,16.43622]
[1777690836530,21.47,78324.63,0.0,-0.81156,0.00021,16.44636]
[1777690841567,21.47,78330.02,0.0,-0.8104,0.00021,16.50952]
[1777690846019,21.48,78343.77,0.0,-0.8075,0.00021,16.66674]
[1777690848615,21.48,78346.87,0.0,-0.80685,0.00021,16.7021]
[1777690853652,21.48,78351.58,0.0,-0.80584,0.00021,16.756]
[1777690858687,21.48,78349.85,0.0,-0.80619,0.00021,16.73725]
[1777690863722,21.48,78340.68,0.0,-0.8081,0.00021,16.63466]
[1777690866160,21.48,78337.71,0.0,-0.8087,0.00021,16.60186]
[1777690867750,21.48,78331.56,0.0,-0.80998,0.00021,16.53268]
[1777690871779,21.49,78328.66,0.0,-0.81055,0.00021,16.50128]
[1777690876814,21.49,78325.93,0.0,-0.81107,0.00021,16.47267]
[1777690881847,21.49,78324.38,0.0,-0.81136,0.00021,16.45703]
[1777690889904,21.5,78323.37,0.0,-0.81151,0.00021,16.44849]
[1777690894939,21.5,78321.97,0.0,-0.81181,0.00021,16.42978]
[1777690897961,21.5,78308.04,0.0,-0.81464,0.0002,16.27315]
[1777690898967,21.5,78308.64,0.0,-0.81451,0.0002,16.2805]
[1777690902995,21.51,78313.92,0.0,-0.81339,0.0002,16.34245]
[1777690909040,21.51,78317.41,0.0,-0.81263,0.00021,16.38456]
[1777690914075,21.51,78321.6,0.0,-0.81173,0.00021,16.43392]
[1777690919115,21.52,78325.48,0.0,-0.81089,0.00021,16.47965]
[1777690924146,21.52,78327.83,0.0,-0.81037,0.00021,16.50819]
[1777690929181,21.52,78330.0,0.0,-0.80988,0.00021,16.53464]
[1777690934218,21.53,78332.11,0.0,-0.80941,0.00021,16.56033]
[1777690942274,21.53,78333.42,0.0,-0.80908,0.00021,16.57823]
[1777690947310,21.54,78336.44,0.0,-0.80842,0.00021,16.61416]
[1777690952346,21.54,78337.79,0.0,-0.80814,0.00021,16.6266]
[1777690959393,21.54,78337.39,0.0,-0.80817,0.00021,16.62474]
[1777690964429,21.55,78340.0,0.0,-0.80759,0.00021,16.65598]
[1777690970471,21.55,78340.04,0.0,-0.80754,0.00021,16.65855]
[1777690975506,21.55,78342.37,0.0,-0.80703,0.00021,16.68637]
[1777690980542,21.56,78342.58,0.0,-0.80695,0.00021,16.69036]
[1777690985579,21.56,78340.01,0.0,-0.80746,0.00021,16.66316]
[1777690990612,21.56,78339.15,0.0,-0.8076,0.00021,16.65534]
[1777690995647,21.56,78339.7,0.0,-0.80745,0.00021,16.66345]
[1777691001689,21.57,78338.48,0.0,-0.80766,0.00021,16.65228]
[1777691007155,21.57,78339.64,0.0,-0.80737,0.00021,16.66788]
[1777691012766,21.58,78340.04,0.0,-0.80728,0.00021,16.66989]
[1777691018810,21.58,78340.66,0.0,-0.8071,0.00021,16.67946]
[1777691023842,21.59,78342.89,0.0,-0.8066,0.00021,16.70655]
[1777691028878,21.59,78342.28,0.0,-0.80669,0.00021,16.70177]
[1777691033913,21.59,78344.83,0.0,-0.80611,0.00021,16.73289]
[1777691038948,21.6,78341.94,0.0,-0.80667,0.00021,16.7025]
[1777691043983,21.6,78342.62,0.0,-0.80649,0.00021,16.71227]
[1777691049018,21.6,78342.46,0.0,-0.80648,0.00021,16.71264]
[1777691054053,21.61,78343.13,0.0,-0.8063,0.00021,16.72228]
[1777691059088,21.61,78346.25,0.0,-0.80561,0.00021,16.75915]
[1777691064123,21.61,78345.34,0.0,-0.80577,0.00021,16.75077]
[1777691070166,21.62,78348.63,0.0,-0.80504,0.00021,16.78968]
[1777691075201,21.62,78350.18,0.0,-0.80472,0.00021,16.80391]
[1777691077648,21.62,78337.79,0.0,-0.8073,0.00021,16.6659]
[1777691079229,21.62,78336.88,0.0,-0.80747,0.00021,16.65642]
[1777691084264,21.63,78336.55,0.0,-0.8075,0.00021,16.65473]
[1777691088297,21.63,78343.98,0.0,-0.80593,0.00021,16.73935]
[1777691090310,21.63,78344.81,0.0,-0.80575,0.00021,16.74902]
[1777691095345,21.63,78342.49,0.0,-0.80622,0.00021,16.72382]
[1777691101387,21.63,78338.11,0.0,-0.80711,0.00021,16.67596]
[1777691104409,21.63,78330.7,0.0,-0.80863,0.00021,16.59364]
[1777691106422,21.63,78329.78,0.0,-0.80881,0.00021,16.58399]
[1777691111458,21.64,78328.92,0.0,-0.80897,0.00021,16.57508]
[1777691116492,21.64,78330.92,0.0,-0.80856,0.00021,16.59778]
[1777691125557,21.64,78331.25,0.0,-0.80845,0.00021,16.60355]
[1777691130592,21.64,78332.63,0.0,-0.80813,0.00021,16.62058]
[1777691135628,21.64,78334.34,0.0,-0.8078,0.00021,16.63615]
[1777691141668,21.64,78335.28,0.0,-0.80759,0.00021,16.64708]
[1777691146704,21.65,78335.77,0.0,-0.80748,0.00021,16.65303]
[1777691153753,21.65,78336.87,0.0,-0.80724,0.00021,16.66612]
[1777691158787,21.65,78338.01,0.0,-0.80699,0.00021,16.67941]
[1777691164845,21.65,78337.09,0.0,-0.80717,0.00021,16.66973]
[1777691169880,21.65,78338.55,0.0,-0.80686,0.00021,16.68661]
[1777691176929,21.65,78339.44,0.0,-0.80666,0.00021,16.69726]
[1777691182971,21.65,78341.62,0.0,-0.80618,0.00021,16.72309]
[1777691188424,21.66,78342.19,0.0,-0.80602,0.00021,16.73142]
[1777691194047,21.66,78342.05,0.0,-0.80606,0.00021,16.72684]
[1777691200090,21.66,78341.8,0.0,-0.80607,0.00021,16.72602]
[1777691205125,21.67,78341.3,0.0,-0.80614,0.00021,16.72253]
[1777691210160,21.67,78338.88,0.0,-0.80661,0.00021,16.69712]
[1777691213181,21.67,78333.24,0.0,-0.80777,0.00021,16.63454]
[1777691216201,21.67,78327.68,0.0,-0.80893,0.00021,16.5722]
[1777691221238,21.67,78321.42,0.0,-0.81022,0.00021,16.50189]
[1777691226272,21.67,78317.31,0.0,-0.81107,0.00021,16.45553]
[1777691231307,21.67,78315.56,0.0,-0.81143,0.0002,16.4356]
[1777691236342,21.67,78315.68,0.0,-0.81141,0.0002,16.43669]
[1777691241377,21.67,78315.66,0.0,-0.81142,0.0002,16.43628]
[1777691246411,21.67,78316.71,0.0,-0.81121,0.00021,16.44786]
[1777691248852,21.67,78300.67,0.0,-0.81448,0.0002,16.26761]
[1777691250440,21.67,78300.2,0.0,-0.81457,0.0002,16.26247]
[1777691255478,21.67,78295.2,0.0,-0.81561,0.0002,16.20253]
[1777691260511,21.67,78285.52,0.0,-0.81754,0.0002,16.09443]
[1777691264538,21.67,78282.56,0.0,-0.81811,0.0002,16.06214]
[1777691269574,21.67,78279.67,0.0,-0.81867,0.0002,16.03106]
[1777691274609,21.68,78277.15,0.0,-0.81914,0.0002,16.00425]
[1777691279644,21.68,78275.64,0.0,-0.81942,0.0002,15.98861]
[1777691284679,21.68,78273.45,0.0,-0.81982,0.0002,15.96568]
[1777691290721,21.68,78272.1,0.0,-0.82008,0.0002,15.95122]
[1777691295755,21.69,78270.93,0.0,-0.82028,0.0002,15.93949]
[1777691299784,21.69,78265.3,0.0,-0.82137,0.0002,15.87743]
[1777691304819,21.69,78265.43,0.0,-0.82131,0.0002,15.88104]
[1777691309855,21.69,78267.27,0.0,-0.82091,0.0002,15.90387]
[1777691314890,21.7,78266.89,0.0,-0.82099,0.0002,15.89689]
[1777691325965,21.7,78265.83,0.0,-0.82112,0.0002,15.88942]
[1777691329415,21.71,78259.36,0.0,-0.82236,0.0002,15.81815]
[1777691335030,21.71,78259.75,0.0,-0.82224,0.0002,15.82503]
[1777691340066,21.72,78260.22,0.0,-0.82211,0.0002,15.83274]
[1777691346106,21.72,78261.38,0.0,-0.82183,0.0002,15.8486]
[1777691351141,21.72,78260.94,0.0,-0.82188,0.0002,15.84591]
[1777691356177,21.73,78259.48,0.0,-0.82212,0.0002,15.83181]
[1777691362219,21.73,78259.92,0.0,-0.82198,0.0002,15.83984]
[1777691367256,21.74,78261.66,0.0,-0.82158,0.0002,15.8626]
[1777691372289,21.74,78263.08,0.0,-0.82129,0.0002,15.87658]
[1777691377325,21.75,78263.53,0.0,-0.82116,0.0002,15.88427]
[1777691382359,21.75,78262.97,0.0,-0.82123,0.0002,15.8799]
[1777691387393,21.75,78263.49,0.0,-0.8211,0.0002,15.88723]
[1777691393436,21.75,78262.27,0.0,-0.82131,0.0002,15.87538]
[1777691399910,21.76,78265.07,0.0,-0.8207,0.0002,15.90976]
[1777691405520,21.76,78265.36,0.0,-0.82059,0.0002,15.91634]
[1777691410559,21.77,78266.25,0.0,-0.82036,0.0002,15.92906]
[1777691411563,21.77,78246.6,0.0,-0.82422,0.0002,15.70824]
[1777691412570,21.77,78240.62,0.0,-0.82538,0.00019,15.64144]
[1777691417606,21.77,78227.11,0.0,-0.82794,0.00019,15.49239]
[1777691418612,21.77,78227.61,0.0,-0.82784,0.00019,15.4983]
[1777691423649,21.78,78232.73,0.0,-0.8268,0.00019,15.55888]
[1777691426671,21.78,78239.22,0.0,-0.82551,0.00019,15.63371]
[1777691431705,21.79,78238.94,0.0,-0.82555,0.00019,15.62922]
[1777691436740,21.79,78234.92,0.0,-0.82627,0.00019,15.58733]
[1777691441775,21.8,78232.54,0.0,-0.82667,0.00019,15.56386]
[1777691446810,21.8,78231.89,0.0,-0.82674,0.00019,15.55966]
[1777691451846,21.81,78228.46,0.0,-0.82737,0.00019,15.523]
[1777691456881,21.81,78226.17,0.0,-0.82778,0.00019,15.49888]
[1777691462923,21.81,78224.96,0.0,-0.82798,0.00019,15.48724]
[1777691467958,21.81,78225.83,0.0,-0.82778,0.00019,15.49866]
[1777691469972,21.81,78232.27,0.0,-0.82653,0.00019,15.57164]
[1777691476014,21.82,78230.92,0.0,-0.82675,0.00019,15.55865]
[1777691481055,21.82,78235.9,0.0,-0.82575,0.00019,15.61686]
[1777691486086,21.82,78235.93,0.0,-0.82571,0.00019,15.61926]
[1777691491122,21.83,78231.52,0.0,-0.82657,0.00019,15.56692]
[1777691493135,21.83,78232.29,0.0,-0.8264,0.00019,15.57652]
[1777691498173,21.83,78237.06,0.0,-0.82544,0.00019,15.63249]
[1777691503208,21.84,78242.21,0.0,-0.8244,0.00019,15.69256]
[1777691508243,21.84,78244.08,0.0,-0.824,0.0002,15.71557]
[1777691513278,21.84,78245.54,0.0,-0.82368,0.0002,15.73392]
[1777691520752,21.85,78241.58,0.0,-0.82439,0.00019,15.69276]
[1777691526368,21.85,78241.24,0.0,-0.82442,0.00019,15.69098]
[1777691529390,21.85,78250.41,0.0,-0.82261,0.0002,15.79501]
[1777691530822,21.85,78249.03,0.0,-0.82287,0.0002,15.78016]
[1777691537445,21.86,78243.51,0.0,-0.82392,0.00019,15.72006]
[1777691543488,21.86,78242.52,0.0,-0.82408,0.00019,15.71065]
[1777691550962,21.86,78242.1,0.0,-0.82413,0.00019,15.70773]
[1777691561033,21.87,78240.11,0.0,-0.82451,0.00019,15.68316]
[1777691566650,21.87,78241.96,0.0,-0.82413,0.00019,15.70525]
[1777691574707,21.87,78241.58,0.0,-0.82418,0.00019,15.70252]
[1777691579742,21.87,78240.58,0.0,-0.82435,0.00019,15.69224]
[1777691590816,21.88,78237.68,0.0,-0.82488,0.00019,15.66209]
[1777691596862,21.88,78237.3,0.0,-0.82493,0.00019,15.6591]
[1777691605923,21.88,78237.09,0.0,-0.82494,0.00019,15.65859]
[1777691611383,21.88,78239.13,0.0,-0.82456,0.00019,15.6778]
[1777691617001,21.88,78233.98,0.0,-0.82554,0.00019,15.62124]
[1777691622035,21.89,78233.5,0.0,-0.82561,0.00019,15.61713]
[1777691629084,21.89,78233.4,0.0,-0.8256,0.00019,15.61781]
[1777691634120,21.89,78236.28,0.0,-0.82502,0.00019,15.65124]
[1777691639155,21.89,78236.38,0.0,-0.82498,0.00019,15.65342]
[1777691644190,21.89,78238.46,0.0,-0.82456,0.00019,15.67767]
[1777691649225,21.89,78241.35,0.0,-0.82399,0.00019,15.71076]
[1777691654260,21.9,78239.25,0.0,-0.82438,0.00019,15.6879]
[1777691659296,21.9,78237.78,0.0,-0.82465,0.00019,15.67225]
[1777691664330,21.9,78237.98,0.0,-0.8246,0.00019,15.67536]
[1777691669365,21.9,78238.04,0.0,-0.82457,0.00019,15.67687]
[1777691674400,21.9,78237.4,0.0,-0.82472,0.00019,15.66588]
[1777691680442,21.9,78237.56,0.0,-0.82468,0.00019,15.66804]
[1777691687492,21.9,78234.06,0.0,-0.82538,0.00019,15.628]
[1777691692526,21.9,78234.98,0.0,-0.82521,0.00019,15.63773]
[1777691699575,21.9,78235.16,0.0,-0.82519,0.00019,15.63876]
[1777691709645,21.9,78234.61,0.0,-0.82532,0.00019,15.63141]
[1777691714679,21.89,78235.57,0.0,-0.82514,0.00019,15.64152]
[1777691719714,21.89,78235.71,0.0,-0.82513,0.00019,15.64243]
[1777691724750,21.89,78235.65,0.0,-0.82515,0.00019,15.64108]
[1777691729786,21.89,78236.01,0.0,-0.82509,0.00019,15.64446]
[1777691734820,21.89,78236.17,0.0,-0.82511,0.00019,15.64092]
[1777691739856,21.89,78230.29,0.0,-0.82626,0.00019,15.57437]
[1777691742300,21.89,78225.51,0.0,-0.82718,0.00019,15.52069]
[1777691747912,21.89,78217.09,0.0,-0.8288,0.00019,15.42634]
[1777691752378,21.89,78196.69,0.0,-0.83267,0.00019,15.1978]
[1777691752948,21.89,78196.69,0.0,-0.83266,0.00019,15.19817]
[1777691754962,21.89,78207.0,0.0,-0.83069,0.00019,15.31478]
[1777691755969,21.89,78208.74,0.0,-0.83036,0.00019,15.33459]
[1777691761004,21.89,78208.1,0.0,-0.83046,0.00019,15.32863]
[1777691767046,21.9,78207.52,0.0,-0.83054,0.00019,15.32363]
[1777691772083,21.9,78214.8,0.0,-0.82913,0.00019,15.40655]
[1777691778123,21.9,78216.17,0.0,-0.82885,0.00019,15.42324]
[1777691783158,21.9,78214.51,0.0,-0.82915,0.00019,15.40574]
[1777691788193,21.9,78214.79,0.0,-0.82908,0.00019,15.40985]
[1777691793228,21.91,78213.73,0.0,-0.8293,0.00019,15.39437]
[1777691798263,21.91,78214.12,0.0,-0.82921,0.00019,15.39981]
[1777691804306,21.91,78214.82,0.0,-0.82905,0.00019,15.40881]
[1777691809341,21.91,78214.97,0.0,-0.82901,0.00019,15.41137]
[1777691814377,21.91,78215.14,0.0,-0.82896,0.00019,15.41413]
[1777691819411,21.91,78215.27,0.0,-0.82892,0.00019,15.41639]
[1777691824446,21.91,78215.45,0.0,-0.82887,0.00019,15.41919]
[1777691829483,21.92,78216.65,0.0,-0.82863,0.00019,15.43335]
[1777691835523,21.92,78218.85,0.0,-0.8282,0.00019,15.45867]
[1777691836530,21.92,78226.67,0.0,-0.8267,0.00019,15.54639]
[1777691837536,21.92,78226.88,0.0,-0.82666,0.00019,15.54878]
[1777691841565,21.92,78234.62,0.0,-0.82516,0.00019,15.63563]
[1777691844586,21.92,78240.19,0.0,-0.82408,0.00019,15.69793]
[1777691849621,21.92,78243.89,0.0,-0.82336,0.00019,15.73917]
[1777691854655,21.92,78249.71,0.0,-0.82226,0.0002,15.79932]
[1777691860698,21.92,78249.47,0.0,-0.82232,0.0002,15.79618]
[1777691865733,21.91,78247.69,0.0,-0.82268,0.0002,15.77586]
[1777691870772,21.91,78248.8,0.0,-0.82247,0.0002,15.78774]
[1777691875803,21.91,78248.03,0.0,-0.82263,0.0002,15.77865]
[1777691880840,21.91,78247.5,0.0,-0.82274,0.0002,15.77227]
[1777691885873,21.91,78250.43,0.0,-0.82218,0.0002,15.80447]
[1777691890908,21.91,78250.72,0.0,-0.82213,0.0002,15.80698]
[1777691896950,21.91,78249.0,0.0,-0.82249,0.0002,15.78683]
[1777691901985,21.91,78255.97,0.0,-0.82111,0.0002,15.86531]
[1777691907020,21.91,78252.44,0.0,-0.82179,0.0002,15.82645]
[1777691913502,21.91,78255.25,0.0,-0.82126,0.0002,15.85407]
[1777691919104,21.91,78257.24,0.0,-0.82085,0.0002,15.87731]
[1777691924142,21.91,78258.07,0.0,-0.82068,0.0002,15.88689]
[1777691930182,21.91,78258.34,0.0,-0.82062,0.0002,15.8903]
[1777691939246,21.92,78258.93,0.0,-0.82049,0.0002,15.8976]
[1777691944281,21.92,78260.2,0.0,-0.82024,0.0002,15.91215]
[1777691953782,21.92,78260.9,0.0,-0.82009,0.0002,15.92063]
[1777691962406,21.92,78261.83,0.0,-0.81989,0.0002,15.93165]
[1777691967442,21.92,78263.96,0.0,-0.81947,0.0002,15.95576]
[1777691974497,21.92,78263.82,0.0,-0.81953,0.0002,15.9499]
[1777691979531,21.92,78263.98,0.0,-0.81949,0.0002,15.95197]
[1777691985572,21.92,78264.12,0.0,-0.81945,0.0002,15.95389]
[1777691988593,21.92,78273.37,0.0,-0.81762,0.0002,16.05721]
[1777691989602,21.92,78274.24,0.0,-0.81745,0.0002,16.06689]
[1777691994637,21.92,78278.05,0.0,-0.81668,0.0002,16.10956]
[1777691999670,21.92,78268.83,0.0,-0.8185,0.0002,16.00773]
[1777692000678,21.92,78267.93,0.0,-0.81867,0.0002,15.99798]
[1777692006720,21.93,78268.8,0.0,-0.81847,0.0002,16.0094]
[1777692011754,21.93,78269.24,0.0,-0.81836,0.0002,16.01569]
[1777692017796,21.93,78269.27,0.0,-0.81832,0.0002,16.01761]
[1777692022832,21.93,78270.21,0.0,-0.81811,0.0002,16.02937]
[1777692028872,21.94,78270.94,0.0,-0.81794,0.0002,16.03892]
[1777692034344,21.94,78271.62,0.0,-0.81782,0.0002,16.04317]
[1777692039950,21.94,78271.21,0.0,-0.81788,0.0002,16.0399]
[1777692044989,21.94,78271.03,0.0,-0.81789,0.0002,16.03899]
[1777692050021,21.94,78271.35,0.0,-0.81781,0.0002,16.04362]
[1777692056062,21.95,78271.75,0.0,-0.81771,0.0002,16.04928]
[1777692062105,21.95,78270.68,0.0,-0.8179,0.0002,16.03858]
[1777692067139,21.95,78270.88,0.0,-0.81784,0.0002,16.04185]
[1777692072174,21.95,78270.6,0.0,-0.81788,0.0002,16.03976]
[1777692078217,21.95,78270.54,0.0,-0.81787,0.0002,16.04033]
[1777692083251,21.95,78270.38,0.0,-0.81788,0.0002,16.03956]
[1777692089293,21.96,78270.33,0.0,-0.81787,0.0002,16.04019]
[1777692095336,21.96,78270.32,0.0,-0.81789,0.0002,16.03658]
[1777692100371,21.96,78270.7,0.0,-0.8178,0.0002,16.04177]
[1777692105406,21.96,78271.86,0.0,-0.81755,0.0002,16.05553]
[1777692110441,21.96,78271.87,0.0,-0.81753,0.0002,16.05647]
[1777692117490,21.96,78271.38,0.0,-0.81761,0.0002,16.05221]
[1777692122527,21.97,78271.08,0.0,-0.81765,0.0002,16.04974]
[1777692124539,21.97,78265.69,0.0,-0.81871,0.0002,15.99015]
[1777692130583,21.97,78266.17,0.0,-0.81859,0.0002,15.99697]
[1777692142665,21.97,78268.0,0.0,-0.81818,0.0002,16.01994]
[1777692147701,21.97,78271.73,0.0,-0.81743,0.0002,16.06232]
[1777692152737,21.98,78272.44,0.0,-0.81731,0.0002,16.06635]
[1777692157771,21.98,78269.11,0.0,-0.81796,0.0002,16.03011]
[1777692162805,21.98,78268.45,0.0,-0.81807,0.0002,16.02381]
[1777692175336,21.98,78268.82,0.0,-0.81795,0.0002,16.0305]
[1777692181946,21.98,78270.24,0.0,-0.81765,0.0002,16.04737]
[1777692183960,21.99,78275.47,0.0,-0.8166,0.0002,16.10583]
[1777692185405,21.99,78277.55,0.0,-0.81618,0.0002,16.12918]
[1777692191009,21.99,78278.16,0.0,-0.81605,0.0002,16.13661]
[1777692193026,21.99,78272.77,0.0,-0.81712,0.0002,16.07705]
[1777692198059,21.99,78271.28,0.0,-0.81739,0.0002,16.06163]
[1777692203094,21.99,78271.44,0.0,-0.81734,0.0002,16.06453]
[1777692208130,21.99,78276.26,0.0,-0.81636,0.0002,16.1193]
[1777692214172,21.99,78275.21,0.0,-0.81659,0.0002,16.10391]
[1777692219207,22.0,78272.24,0.0,-0.81716,0.0002,16.0718]
[1777692225685,22.0,78271.13,0.0,-0.81736,0.0002,16.06064]
[1777692231291,22.0,78270.07,0.0,-0.81755,0.0002,16.05006]
[1777692236325,22.0,78269.38,0.0,-0.81767,0.0002,16.04342]
[1777692242375,22.0,78268.87,0.0,-0.81775,0.0002,16.03898]
[1777692247409,22.01,78268.17,0.0,-0.81787,0.0002,16.03223]
[1777692251438,22.01,78305.56,0.0,-0.81036,0.0002,16.44705]
[1777692252444,22.01,78309.21,0.0,-0.80961,0.0002,16.4873]
[1777692257481,22.0,78308.78,0.0,-0.80973,0.0002,16.4811]
[1777692262514,22.0,78310.05,0.0,-0.80948,0.0002,16.4945]
[1777692267549,22.0,78314.8,0.0,-0.80852,0.0002,16.54654]
[1777692272584,22.0,78322.39,0.0,-0.80701,0.00021,16.62527]
[1777692277619,22.0,78325.0,0.0,-0.80646,0.00021,16.6544]
[1777692282654,22.0,78327.95,0.0,-0.80585,0.00021,16.68707]
[1777692289704,22.0,78329.85,0.0,-0.80546,0.00021,16.70787]
[1777692293733,22.0,78323.96,0.0,-0.80668,0.00021,16.64292]
[1777692294740,22.0,78327.11,0.0,-0.80603,0.00021,16.67762]
[1777692299775,22.0,78328.43,0.0,-0.80576,0.00021,16.69219]
[1777692304812,22.0,78332.81,0.0,-0.80485,0.00021,16.74029]
[1777692310854,22.0,78333.57,0.0,-0.8047,0.00021,16.74834]
[1777692313875,22.0,78339.5,0.0,-0.80348,0.00021,16.81319]
[1777692319917,22.0,78341.72,0.0,-0.80304,0.00021,16.8367]
[1777692324954,22.0,78342.45,0.0,-0.8029,0.00021,16.84393]
[1777692329987,22.0,78342.23,0.0,-0.80296,0.00021,16.84079]
[1777692333008,22.0,78360.07,0.0,-0.79928,0.00021,17.03096]
[1777692334015,22.0,78362.73,0.0,-0.79872,0.00021,17.05991]
[1777692340122,21.99,78359.38,0.0,-0.79946,0.00021,17.02141]
[1777692342077,21.99,78374.78,0.0,-0.79622,0.00021,17.18897]
[1777692343083,21.99,78373.76,0.0,-0.79644,0.00021,17.17761]
[1777692348119,21.99,78369.64,0.0,-0.79733,0.00021,17.13154]
[1777692353153,21.99,78366.88,0.0,-0.79794,0.00021,17.10037]
[1777692359196,21.99,78364.27,0.0,-0.79851,0.00021,17.0707]
[1777692364231,21.98,78361.63,0.0,-0.79909,0.00021,17.04094]
[1777692369265,21.98,78367.68,0.0,-0.79783,0.00021,17.10598]
[1777692372285,21.98,78374.08,0.0,-0.79649,0.00021,17.17533]
[1777692377321,21.98,78374.68,0.0,-0.79638,0.00021,17.18094]
[1777692380343,21.98,78366.47,0.0,-0.79812,0.00021,17.09107]
[1777692381349,21.98,78363.35,0.0,-0.79878,0.00021,17.05676]
[1777692386816,21.98,78363.79,0.0,-0.79869,0.00021,17.06146]
[1777692392426,21.98,78366.08,0.0,-0.79825,0.00021,17.08163]
[1777692397461,21.98,78365.07,0.0,-0.79849,0.00021,17.06914]
[1777692402496,21.97,78362.35,0.0,-0.7991,0.00021,17.03781]
[1777692407532,21.97,78359.31,0.0,-0.79977,0.00021,17.00317]
[1777692408538,21.97,78352.91,0.0,-0.80111,0.00021,16.93275]
[1777692411559,21.97,78349.09,0.0,-0.80193,0.00021,16.88978]
[1777692412566,21.97,78336.64,0.0,-0.80452,0.00021,16.75306]
[1777692413573,21.97,78336.1,0.0,-0.80464,0.00021,16.74703]
[1777692418608,21.97,78336.31,0.0,-0.8046,0.00021,16.74892]
[1777692423643,21.97,78336.39,0.0,-0.80459,0.00021,16.74931]
[1777692429685,21.96,78335.97,0.0,-0.8047,0.00021,16.74378]
[1777692434720,21.96,78343.43,0.0,-0.80317,0.00021,16.82502]
[1777692435728,21.96,78353.15,0.0,-0.80114,0.00021,16.93148]
[1777692436734,21.96,78347.66,0.0,-0.80229,0.00021,16.87096]
[1777692438748,21.96,78343.64,0.0,-0.80314,0.00021,16.82636]
[1777692440764,21.96,78349.06,0.0,-0.80202,0.00021,16.88539]
[1777692444794,21.96,78365.5,0.0,-0.79859,0.00021,17.06429]
[1777692445797,21.96,78369.79,0.0,-0.79769,0.00021,17.1109]
[1777692450832,21.96,78363.13,0.0,-0.79911,0.00021,17.03762]
[1777692451839,21.96,78357.83,0.0,-0.80027,0.00021,16.9745]
[1777692453855,21.96,78355.72,0.0,-0.80073,0.00021,16.95058]
[1777692458889,21.95,78355.28,0.0,-0.80085,0.00021,16.94394]
[1777692463925,21.95,78352.11,0.0,-0.80155,0.00021,16.90763]
[1777692468958,21.95,78352.77,0.0,-0.80144,0.00021,16.91348]
[1777692473993,21.94,78352.11,0.0,-0.8016,0.00021,16.90472]
[1777692479031,21.94,78353.08,0.0,-0.80142,0.00021,16.91442]
[1777692484067,21.94,78356.5,0.0,-0.80072,0.00021,16.95088]
[1777692489101,21.94,78360.64,0.0,-0.79988,0.00021,16.99499]
[1777692494137,21.94,78368.67,0.0,-0.79821,0.00021,17.08154]
[1777692499171,21.93,78363.65,0.0,-0.7993,0.00021,17.0251]
[1777692505213,21.93,78361.07,0.0,-0.79986,0.00021,16.99584]
[1777692510248,21.93,78360.76,0.0,-0.79994,0.00021,16.99165]
[1777692515283,21.93,78359.8,0.0,-0.8002,0.00021,16.9757]
[1777692520319,21.93,78358.58,0.0,-0.80047,0.00021,16.96161]
[1777692525353,21.93,78356.66,0.0,-0.80089,0.00021,16.93993]
[1777692531396,21.92,78356.0,0.0,-0.80104,0.00021,16.93188]
[1777692536431,21.92,78357.5,0.0,-0.80074,0.00021,16.94737]
[1777692544488,21.92,78355.87,0.0,-0.80112,0.00021,16.92792]
[1777692550531,21.92,78354.84,0.0,-0.80134,0.00021,16.91615]
[1777692558016,21.92,78356.89,0.0,-0.80092,0.00021,16.93804]
[1777692563621,21.92,78356.8,0.0,-0.80095,0.00021,16.93659]
[1777692568656,21.92,78356.47,0.0,-0.80103,0.00021,16.93268]
[1777692573691,21.92,78355.71,0.0,-0.80123,0.00021,16.9195]
[1777692578725,21.92,78356.26,0.0,-0.80111,0.00021,16.92544]
[1777692583761,21.92,78356.34,0.0,-0.8011,0.00021,16.92621]
[1777692588799,21.92,78356.78,0.0,-0.80101,0.00021,16.93095]
[1777692593832,21.92,78355.69,0.0,-0.80124,0.00021,16.91886]
[1777692595846,21.92,78349.22,0.0,-0.80259,0.00021,16.84775]
[1777692600880,21.92,78345.12,0.0,-0.80345,0.00021,16.80281]
[1777692605920,21.92,78341.88,0.0,-0.80412,0.00021,16.76732]
[1777692610950,21.92,78341.54,0.0,-0.80418,0.00021,16.76385]
[1777692617999,21.92,78340.61,0.0,-0.80437,0.00021,16.75406]
[1777692623033,21.92,78340.7,0.0,-0.80434,0.00021,16.75539]
[1777692628511,21.92,78340.53,0.0,-0.80437,0.00021,16.75385]
[1777692634113,21.92,78339.91,0.0,-0.80453,0.00021,16.74277]
[1777692639147,21.92,78338.75,0.0,-0.80476,0.00021,16.73036]
[1777692645188,21.92,78338.07,0.0,-0.8049,0.00021,16.72335]
[1777692652239,21.92,78337.83,0.0,-0.80493,0.00021,16.72126]
[1777692657272,21.92,78337.64,0.0,-0.80497,0.00021,16.71953]
[1777692662310,21.92,78337.69,0.0,-0.80495,0.00021,16.72046]
[1777692669361,21.92,78336.96,0.0,-0.80509,0.00021,16.71291]
[1777692670367,21.92,78330.6,0.0,-0.80641,0.00021,16.64281]
[1777692675404,21.93,78331.76,0.0,-0.80616,0.00021,16.65623]
[1777692680441,21.93,78331.64,0.0,-0.80617,0.00021,16.65541]
[1777692685479,21.93,78332.35,0.0,-0.80602,0.00021,16.66368]
[1777692695549,21.93,78332.47,0.0,-0.80602,0.00021,16.66105]
[1777692699000,21.93,78338.11,0.0,-0.80484,0.00021,16.7234]
[1777692704614,21.93,78340.57,0.0,-0.80434,0.00021,16.75032]
[1777692709648,21.93,78339.95,0.0,-0.80447,0.00021,16.74325]
[1777692714682,21.93,78339.49,0.0,-0.80457,0.00021,16.73801]
[1777692721734,21.93,78339.46,0.0,-0.80458,0.00021,16.73743]
[1777692726765,21.93,78340.39,0.0,-0.80439,0.00021,16.7475]
[1777692737840,21.93,78340.08,0.0,-0.80447,0.00021,16.74349]
[1777692747913,21.92,78339.18,0.0,-0.80466,0.00021,16.73306]
[1777692755969,21.92,78338.87,0.0,-0.80477,0.00021,16.72478]
[1777692765033,21.92,78339.86,0.0,-0.80456,0.00021,16.73574]
[1777692774098,21.92,78339.67,0.0,-0.8046,0.00021,16.73376]
[1777692780138,21.93,78339.54,0.0,-0.80462,0.00021,16.73253]
[1777692789201,21.93,78339.44,0.0,-0.80464,0.00021,16.73162]
[1777692800275,21.93,78339.41,0.0,-0.80465,0.00021,16.73139]
[1777692806320,21.93,78339.25,0.0,-0.80468,0.00021,16.72961]
[1777692817397,21.93,78338.95,0.0,-0.80478,0.00021,16.72161]
[1777692822432,21.93,78339.97,0.0,-0.80457,0.00021,16.73277]
[1777692827467,21.93,78339.74,0.0,-0.80462,0.00021,16.73014]
[1777692832501,21.93,78339.72,0.0,-0.80462,0.00021,16.72985]
[1777692837538,21.93,78339.08,0.0,-0.80476,0.00021,16.72273]
[1777692839552,21.93,78345.45,0.0,-0.80343,0.00021,16.79285]
[1777692840559,21.93,78353.31,0.0,-0.80179,0.00021,16.87943]
[1777692841567,21.93,78353.96,0.0,-0.80165,0.00021,16.88662]
[1777692847610,21.93,78356.98,0.0,-0.80101,0.00021,16.91993]
[1777692852645,21.93,78361.41,0.0,-0.80009,0.00021,16.96834]
[1777692858691,21.93,78363.16,0.0,-0.79972,0.00021,16.98736]
[1777692863724,21.93,78366.34,0.0,-0.79904,0.00021,17.02252]
[1777692865738,21.93,78367.91,0.0,-0.79871,0.00021,17.03966]
[1777692870775,21.93,78371.36,0.0,-0.79799,0.00021,17.07713]
[1777692875809,21.92,78370.71,0.0,-0.79817,0.00021,17.06502]
[1777692877823,21.92,78397.91,0.0,-0.79237,0.00022,17.36137]
[1777692880279,21.92,78397.16,0.0,-0.79254,0.00022,17.35257]
[1777692881850,21.92,78405.87,0.0,-0.79067,0.00022,17.44658]
[1777692883865,21.92,78410.44,0.0,-0.78969,0.00022,17.49551]
[1777692887894,21.92,78405.19,0.0,-0.79084,0.00022,17.43799]
[1777692892927,21.92,78401.99,0.0,-0.79153,0.00022,17.40324]
[1777692895950,21.92,78392.89,0.0,-0.79349,0.00021,17.3044]
[1777692900984,21.92,78392.67,0.0,-0.79356,0.00021,17.30115]
[1777692906019,21.92,78393.88,0.0,-0.79332,0.00021,17.31315]
[1777692911055,21.91,78392.56,0.0,-0.79363,0.00021,17.29768]
[1777692913070,21.91,78400.13,0.0,-0.79201,0.00022,17.37959]
[1777692914077,21.91,78405.65,0.0,-0.79081,0.00022,17.43958]
[1777692917098,21.91,78461.64,0.0,-0.7785,0.00022,18.04076]
[1777692918110,21.91,78465.14,0.0,-0.77773,0.00022,18.07761]
[1777692921128,21.91,78469.95,0.0,-0.77667,0.00022,18.12768]
[1777692922137,21.91,78466.21,0.0,-0.77751,0.00022,18.08813]
[1777692923144,21.91,78465.17,0.0,-0.77773,0.00022,18.07743]
[1777692924153,21.92,78463.87,0.0,-0.77791,0.00022,18.06883]
[1777692925159,21.94,78462.77,0.0,-0.77801,0.00022,18.0638]
[1777692926166,21.95,78462.86,0.0,-0.77782,0.00022,18.07282]
[1777692927174,21.97,78461.46,0.0,-0.77797,0.00022,18.06553]
[1777692930635,22.01,78457.89,0.0,-0.77828,0.00022,18.05034]
[1777692931202,22.03,78457.89,0.0,-0.77811,0.00022,18.05525]
[1777692932209,22.05,78457.82,0.0,-0.7779,0.00022,18.06526]
[1777692933217,22.08,78458.2,0.0,-0.77756,0.00022,18.08097]
[1777692934226,22.1,78457.88,0.0,-0.77737,0.00022,18.08971]
[1777692935230,22.13,78458.1,0.0,-0.77704,0.00022,18.10499]
[1777692936236,22.16,78458.1,0.0,-0.77673,0.00022,18.11914]
[1777692937244,22.19,78458.43,0.0,-0.77634,0.00022,18.13742]
[1777692938251,22.22,78458.37,0.0,-0.77602,0.00022,18.1522]
[1777692939257,22.25,78458.02,0.0,-0.77575,0.00022,18.16452]
[1777692940705,22.29,78456.25,0.0,-0.77578,0.00022,18.16264]
[1777692941272,22.32,78456.25,0.0,-0.77541,0.00022,18.17969]
[1777692942279,22.36,78454.84,0.0,-0.77534,0.00022,18.18273]
[1777692943286,22.4,78454.98,0.0,-0.77491,0.00022,18.2024]
[1777692944294,22.44,78455.36,0.0,-0.77442,0.00022,18.22485]
[1777692945300,22.48,78455.03,0.0,-0.77408,0.00022,18.24022]
[1777692946307,22.52,78455.42,0.0,-0.77358,0.00022,18.26329]
[1777692947314,22.56,78455.38,0.0,-0.77316,0.00022,18.28212]
[1777692948321,22.6,78448.7,0.0,-0.7742,0.00022,18.23324]
[1777692950335,22.68,78448.77,0.0,-0.77339,0.00022,18.27046]
[1777692951342,22.72,78449.23,0.0,-0.77292,0.00022,18.29183]
[1777692952349,22.75,78449.61,0.0,-0.77249,0.00022,18.31123]
[1777692953357,22.78,78449.93,0.0,-0.7721,0.00022,18.32891]
[1777692955370,22.84,78450.54,0.0,-0.7714,0.00022,18.36094]
[1777692957384,22.89,78451.26,0.0,-0.77075,0.00022,18.39027]
[1777692959398,22.93,78447.23,0.0,-0.77122,0.00022,18.36821]
[1777692962419,22.98,78446.67,0.0,-0.77078,0.00022,18.38789]
[1777692964434,23.02,78446.76,0.0,-0.77039,0.00022,18.4054]
[1777692966447,23.05,78446.44,0.0,-0.77015,0.00022,18.41615]
[1777692968461,23.08,78447.13,0.0,-0.76973,0.00022,18.435]
[1777692971482,23.1,78447.15,0.0,-0.7695,0.00022,18.4454]
[1777692973496,23.1,78447.37,0.0,-0.76944,0.00022,18.44835]
[1777692977524,23.11,78447.54,0.0,-0.76937,0.00022,18.45116]
[1777692979540,23.11,78447.07,0.0,-0.76947,0.00022,18.44691]
[1777692982560,23.11,78446.53,0.0,-0.76958,0.00022,18.44184]
[1777692984572,23.11,78441.08,0.0,-0.77075,0.00022,18.38776]
[1777692989608,23.11,78433.5,0.0,-0.77239,0.00022,18.31222]
[1777692992628,23.11,78431.3,0.0,-0.7729,0.00022,18.28555]
[1777692996658,23.11,78429.25,0.0,-0.77335,0.00021,18.26461]
[1777693000685,23.1,78422.94,0.0,-0.77475,0.00021,18.19924]
[1777693005720,23.1,78417.77,0.0,-0.77592,0.00021,18.14444]
[1777693011762,23.09,78415.45,0.0,-0.77649,0.00021,18.11749]
[1777693021271,23.04,78413.14,0.0,-0.77751,0.00021,18.07021]
[1777693026869,22.99,78418.32,0.0,-0.77686,0.00021,18.10127]
[1777693028880,22.96,78419.69,0.0,-0.77687,0.00021,18.10093]
[1777693036938,22.9,78421.63,0.0,-0.77711,0.00021,18.09032]
[1777693041972,22.88,78423.86,0.0,-0.77684,0.00022,18.10349]
[1777693047007,22.85,78424.78,0.0,-0.77686,0.00022,18.10264]
[1777693053049,22.83,78426.73,0.0,-0.7767,0.00022,18.10767]
[1777693059091,22.74,78427.63,0.0,-0.77744,0.00022,18.07386]
[1777693066140,22.73,78428.06,0.0,-0.77747,0.00022,18.07259]
[1777693071621,22.72,78429.7,0.0,-0.7772,0.00022,18.08535]
[1777693077217,22.71,78429.88,0.0,-0.77727,0.00022,18.0823]
[1777693083259,22.7,78429.98,0.0,-0.77735,0.00022,18.07845]
[1777693088294,22.69,78429.88,0.0,-0.77746,0.00022,18.07339]
[1777693093333,22.68,78424.31,0.0,-0.77875,0.00022,18.0121]
[1777693094337,22.68,78413.31,0.0,-0.78114,0.00021,17.89796]
[1777693095344,22.68,78412.99,0.0,-0.78122,0.00021,17.89388]
[1777693097359,22.68,78402.72,0.0,-0.78345,0.00021,17.78605]
[1777693098365,22.68,78410.98,0.0,-0.7817,0.00021,17.87105]
[1777693099372,22.68,78411.06,0.0,-0.78169,0.00021,17.87126]
[1777693104407,22.67,78411.96,0.0,-0.78156,0.00021,17.87749]
[1777693105415,22.67,78405.94,0.0,-0.78287,0.00021,17.81455]
[1777693111456,22.66,78403.72,0.0,-0.78346,0.00021,17.78288]
[1777693119512,22.65,78399.63,0.0,-0.78446,0.00021,17.73456]
[1777693130589,22.63,78397.1,0.0,-0.78513,0.00021,17.70177]
[1777693135626,22.63,78393.59,0.0,-0.78594,0.00021,17.66229]
[1777693140659,22.62,78392.7,0.0,-0.78619,0.00021,17.65009]
[1777693145694,22.62,78391.1,0.0,-0.78659,0.00021,17.63049]
[1777693150731,22.61,78389.65,0.0,-0.78696,0.00021,17.61249]
[1777693156773,22.61,78388.75,0.0,-0.78722,0.00021,17.59969]
[1777693161809,22.6,78383.86,0.0,-0.78831,0.00021,17.54577]
[1777693170871,22.59,78383.75,0.0,-0.78843,0.00021,17.53997]
[1777693178929,22.58,78383.05,0.0,-0.7887,0.00021,17.52391]
[1777693183962,22.58,78382.98,0.0,-0.78876,0.00021,17.52063]
[1777693188997,22.57,78382.92,0.0,-0.78883,0.00021,17.51748]
[1777693194031,22.57,78382.75,0.0,-0.78892,0.00021,17.51322]
[1777693199067,22.56,78382.76,0.0,-0.78896,0.00021,17.5109]
[1777693207123,22.56,78382.7,0.0,-0.78905,0.00021,17.50646]
[1777693212603,22.55,78382.64,0.0,-0.78912,0.00021,17.50304]
[1777693219213,22.53,78381.73,0.0,-0.78954,0.00021,17.4828]
[1777693224248,22.52,78381.3,0.0,-0.78967,0.00021,17.47593]
[1777693230293,22.52,78380.72,0.0,-0.78985,0.00021,17.46736]
[1777693236332,22.51,78379.78,0.0,-0.79014,0.00021,17.44985]
[1777693238347,22.51,78373.36,0.0,-0.79152,0.00021,17.38105]
[1777693239353,22.51,78370.9,0.0,-0.79205,0.00021,17.35462]
[1777693246403,22.51,78370.19,0.0,-0.79225,0.00021,17.34439]
[1777693252889,22.5,78372.82,0.0,-0.79175,0.00021,17.36981]
[1777693258486,22.5,78372.86,0.0,-0.79179,0.00021,17.36761]
[1777693264529,22.49,78373.58,0.0,-0.79169,0.00021,17.3727]
[1777693269564,22.49,78373.23,0.0,-0.7918,0.00021,17.36698]
[1777693274599,22.48,78368.75,0.0,-0.79279,0.00021,17.31745]
[1777693278627,22.48,78360.27,0.0,-0.79461,0.00021,17.22541]
[1777693283664,22.48,78358.55,0.0,-0.79501,0.00021,17.20486]
[1777693288697,22.47,78356.84,0.0,-0.79542,0.00021,17.18402]
[1777693293731,22.47,78352.78,0.0,-0.79636,0.00021,17.1334]
[1777693298766,22.46,78344.22,0.0,-0.79819,0.00021,17.03946]
[1777693299774,22.46,78343.4,0.0,-0.79837,0.00021,17.03028]
[1777693304811,22.45,78343.13,0.0,-0.79848,0.00021,17.02456]
[1777693305816,22.45,78355.01,0.0,-0.79602,0.00021,17.15103]
[1777693306827,22.45,78355.78,0.0,-0.79587,0.00021,17.15875]
[1777693311858,22.45,78355.86,0.0,-0.7959,0.00021,17.15712]
[1777693319914,22.44,78353.88,0.0,-0.79639,0.00021,17.13211]
[1777693324949,22.44,78348.39,0.0,-0.79758,0.00021,17.07116]
[1777693331998,22.43,78347.54,0.0,-0.79782,0.00021,17.05875]
[1777693338040,22.43,78350.58,0.0,-0.79725,0.00021,17.08828]
[1777693343078,22.42,78348.87,0.0,-0.79765,0.00021,17.06744]
[1777693348111,22.42,78349.24,0.0,-0.79763,0.00021,17.06894]
[1777693353144,22.41,78349.19,0.0,-0.79772,0.00021,17.06135]
[1777693363660,22.4,78349.05,0.0,-0.79785,0.00021,17.05484]
[1777693370268,22.4,78349.05,0.0,-0.7979,0.00021,17.05223]
[1777693381342,22.39,78349.09,0.0,-0.79799,0.00021,17.048]
[1777693387386,22.38,78348.25,0.0,-0.79822,0.00021,17.03611]
[1777693392423,22.38,78347.24,0.0,-0.79847,0.00021,17.02331]
[1777693401485,22.37,78346.32,0.0,-0.79872,0.00021,17.01004]
[1777693406523,22.37,78346.92,0.0,-0.79864,0.00021,17.01463]
[1777693411555,22.37,78347.53,0.0,-0.79858,0.00021,17.01472]
[1777693417599,22.36,78347.8,0.0,-0.79857,0.00021,17.0155]
[1777693422632,22.36,78348.54,0.0,-0.79845,0.00021,17.02167]
[1777693434159,22.35,78348.43,0.0,-0.79855,0.00021,17.01651]
[1777693440761,22.35,78348.93,0.0,-0.7985,0.00021,17.01933]
[1777693445796,22.34,78349.25,0.0,-0.79847,0.00021,17.02094]
[1777693447811,22.34,78343.28,0.0,-0.79972,0.00021,16.95605]
[1777693452845,22.34,78343.87,0.0,-0.79963,0.00021,16.96099]
[1777693462915,22.33,78342.89,0.0,-0.79989,0.00021,16.94741]
[1777693467950,22.33,78343.03,0.0,-0.79989,0.00021,16.9473]
[1777693469964,22.33,78348.45,0.0,-0.79878,0.00021,17.00494]
[1777693479027,22.32,78347.95,0.0,-0.79899,0.00021,16.9916]
[1777693485069,22.32,78347.55,0.0,-0.79911,0.00021,16.98522]
[1777693492118,22.32,78346.83,0.0,-0.79931,0.00021,16.97514]
[1777693500173,22.31,78346.11,0.0,-0.79951,0.00021,16.96481]
[1777693505212,22.31,78339.64,0.0,-0.80088,0.00021,16.89367]
[1777693511251,22.31,78336.15,0.0,-0.80162,0.00021,16.85467]
[1777693514272,22.31,78330.33,0.0,-0.80283,0.00021,16.79123]
[1777693519307,22.3,78330.84,0.0,-0.80274,0.00021,16.79592]
[1777693524792,22.3,78332.19,0.0,-0.80249,0.00021,16.80945]
[1777693530387,22.3,78335.72,0.0,-0.80178,0.00021,16.8466]
[1777693535422,22.3,78336.69,0.0,-0.80164,0.00021,16.8513]
[1777693544932,22.3,78337.84,0.0,-0.80144,0.00021,16.86176]
[1777693550528,22.29,78339.6,0.0,-0.8011,0.00021,16.87954]
[1777693555562,22.29,78340.48,0.0,-0.80094,0.00021,16.88797]
[1777693561603,22.29,78341.08,0.0,-0.80084,0.00021,16.89315]
[1777693565073,22.29,78333.25,0.0,-0.80247,0.00021,16.80796]
[1777693571673,22.29,78332.33,0.0,-0.80267,0.00021,16.79719]
[1777693577715,22.28,78331.83,0.0,-0.80279,0.00021,16.79109]
[1777693582751,22.28,78328.77,0.0,-0.80343,0.00021,16.7574]
[1777693587786,22.28,78324.6,0.0,-0.80431,0.00021,16.71124]
[1777693592822,22.28,78327.86,0.0,-0.8037,0.00021,16.74083]
[1777693598864,22.28,78329.88,0.0,-0.8033,0.00021,16.7619]
[1777693601885,22.28,78336.16,0.0,-0.80201,0.00021,16.82962]
[1777693606920,22.28,78336.74,0.0,-0.8019,0.00021,16.83542]
[1777693611955,22.28,78334.48,0.0,-0.80237,0.00021,16.81049]
[1777693619004,22.28,78330.24,0.0,-0.80326,0.00021,16.76403]
[1777693625496,22.27,78327.45,0.0,-0.80384,0.00021,16.73344]
[1777693633102,22.27,78327.6,0.0,-0.80381,0.00021,16.73464]
[1777693643172,22.27,78327.39,0.0,-0.80387,0.00021,16.73181]
[1777693650222,22.27,78325.27,0.0,-0.80431,0.00021,16.70845]
[1777693655257,22.27,78322.78,0.0,-0.80487,0.0002,16.67645]
[1777693660292,22.27,78323.65,0.0,-0.8047,0.0002,16.68525]
[1777693665327,22.27,78326.77,0.0,-0.80407,0.00021,16.71843]
[1777693670363,22.27,78333.35,0.0,-0.80274,0.00021,16.78884]
[1777693671373,22.27,78339.2,0.0,-0.80153,0.00021,16.85223]
[1777693672376,22.27,78332.23,0.0,-0.80297,0.00021,16.77679]
[1777693673386,22.27,78332.27,0.0,-0.80296,0.00021,16.77731]
[1777693678418,22.27,78331.26,0.0,-0.80315,0.00021,16.76687]
[1777693683453,22.27,78327.31,0.0,-0.80396,0.00021,16.72439]
[1777693688488,22.27,78329.06,0.0,-0.80361,0.00021,16.74291]
[1777693695987,22.27,78333.17,0.0,-0.80277,0.00021,16.78691]
[1777693701582,22.27,78332.17,0.0,-0.80297,0.00021,16.77665]
[1777693706615,22.27,78331.65,0.0,-0.80306,0.00021,16.77156]
[1777693716127,22.27,78331.68,0.0,-0.80308,0.00021,16.7683]
[1777693726197,22.27,78330.27,0.0,-0.80334,0.00021,16.75417]
[1777693732798,22.28,78330.78,0.0,-0.80322,0.00021,16.76047]
[1777693741861,22.28,78330.59,0.0,-0.80325,0.00021,16.75932]
[1777693746896,22.28,78330.79,0.0,-0.80319,0.00021,16.76198]
[1777693756408,22.28,78331.83,0.0,-0.80297,0.00021,16.77397]
[1777693762000,22.28,78331.96,0.0,-0.80293,0.00021,16.77579]
[1777693767039,22.28,78329.34,0.0,-0.80346,0.00021,16.74778]
[1777693772074,22.28,78328.06,0.0,-0.80376,0.00021,16.72965]
[1777693778116,22.28,78327.14,0.0,-0.80394,0.00021,16.72021]
[1777693785214,22.28,78326.07,0.0,-0.80414,0.00021,16.70926]
[1777693792264,22.28,78326.87,0.0,-0.80397,0.00021,16.71852]
[1777693801330,22.29,78328.18,0.0,-0.80369,0.00021,16.73338]
[1777693806759,22.29,78329.12,0.0,-0.80349,0.00021,16.74388]
[1777693813414,22.29,78329.09,0.0,-0.80348,0.00021,16.74399]
[1777693818454,22.29,78329.81,0.0,-0.80333,0.00021,16.75211]
[1777693823489,22.29,78330.48,0.0,-0.80319,0.00021,16.75966]
[1777693828523,22.29,78330.62,0.0,-0.80315,0.00021,16.76144]
[1777693833558,22.29,78335.15,0.0,-0.80225,0.00021,16.80604]
[1777693836579,22.29,78338.58,0.0,-0.80154,0.00021,16.84308]
[1777693843628,22.29,78340.31,0.0,-0.80123,0.00021,16.85968]
[1777693850681,22.27,78341.11,0.0,-0.80117,0.00021,16.86261]
[1777693855712,22.27,78341.2,0.0,-0.80119,0.00021,16.86194]
[1777693860769,22.27,78341.94,0.0,-0.80104,0.00021,16.86938]
[1777693865805,22.27,78344.36,0.0,-0.80054,0.00021,16.89546]
[1777693868829,22.27,78338.65,0.0,-0.80173,0.00021,16.83372]
[1777693877252,22.27,78337.35,0.0,-0.80198,0.00021,16.82032]
[1777693887322,22.27,78332.66,0.0,-0.80294,0.00021,16.77037]
[1777693895013,22.27,78332.66,0.0,-0.80296,0.00021,16.76637]
[1777693901050,22.28,78330.24,0.0,-0.80345,0.00021,16.74063]
[1777693903065,22.28,78336.87,0.0,-0.80208,0.00021,16.8128]
[1777693907463,22.28,78342.95,0.0,-0.80081,0.00021,16.87906]
[1777693913134,22.28,78345.07,0.0,-0.80034,0.00021,16.90323]
[1777693917533,22.28,78353.12,0.0,-0.79866,0.00021,16.99035]
[1777693920186,22.28,78353.6,0.0,-0.79856,0.00021,16.99549]
[1777693927603,22.28,78354.87,0.0,-0.79829,0.00021,17.00929]
[1777693937673,22.28,78356.03,0.0,-0.79804,0.00021,17.02222]
[1777693945361,22.28,78351.14,0.0,-0.79905,0.00021,16.97026]
[1777693950397,22.28,78354.94,0.0,-0.79825,0.00021,17.01166]
[1777693955433,22.28,78357.98,0.0,-0.79764,0.00021,17.04018]
[1777693968553,22.29,78360.02,0.0,-0.79719,0.00021,17.0631]
[1777693977957,22.29,78362.74,0.0,-0.79661,0.00021,17.093]
[1777693983662,22.29,78354.47,0.0,-0.79833,0.00021,17.00446]
[1777693984668,22.29,78355.74,0.0,-0.79806,0.00021,17.01834]
[1777693989704,22.29,78358.44,0.0,-0.79749,0.00021,17.04796]
[1777693994740,22.29,78358.19,0.0,-0.79753,0.00021,17.04578]
[1777693995748,22.29,78367.55,0.0,-0.79556,0.00021,17.14667]
[1777693996754,22.29,78368.35,0.0,-0.79538,0.00021,17.15549]
[1777694001791,22.29,78370.14,0.0,-0.79499,0.00021,17.17566]
[1777694002797,22.29,78364.53,0.0,-0.79616,0.00021,17.11566]
[1777694008168,22.3,78364.98,0.0,-0.79605,0.00021,17.12173]
[1777694015889,22.3,78366.06,0.0,-0.79583,0.00021,17.12994]
[1777694022942,22.3,78368.99,0.0,-0.79519,0.00021,17.16259]
[1777694028308,22.3,78370.26,0.0,-0.7949,0.00021,17.17722]
[1777694034018,22.3,78370.91,0.0,-0.79474,0.00021,17.18519]
[1777694044090,22.31,78372.34,0.0,-0.79441,0.00021,17.20216]
[1777694049125,22.31,78373.28,0.0,-0.79419,0.00021,17.21303]
[1777694054159,22.31,78374.61,0.0,-0.7939,0.00021,17.22805]
[1777694059194,22.31,78374.22,0.0,-0.79396,0.00021,17.22464]
[1777694068590,22.31,78375.22,0.0,-0.79373,0.00021,17.2367]
[1777694074299,22.32,78375.22,0.0,-0.79375,0.00021,17.23294]
[1777694080341,22.32,78375.21,0.0,-0.79373,0.00021,17.23374]
[1777694088730,22.32,78375.4,0.0,-0.79366,0.00021,17.23699]
[1777694094440,22.32,78374.38,0.0,-0.79386,0.00021,17.22702]
[1777694099474,22.32,78374.9,0.0,-0.79373,0.00021,17.23341]
[1777694104508,22.32,78374.74,0.0,-0.79375,0.00021,17.23251]
[1777694109544,22.33,78374.86,0.0,-0.79371,0.00021,17.23461]
[1777694119614,22.33,78374.7,0.0,-0.79371,0.00021,17.2346]
[1777694124649,22.33,78377.45,0.0,-0.79311,0.00021,17.26482]
[1777694130691,22.33,78377.63,0.0,-0.79306,0.00021,17.26761]
[1777694135726,22.33,78375.02,0.0,-0.79363,0.00021,17.23591]
[1777694142775,22.34,78375.93,0.0,-0.79341,0.00021,17.24682]
[1777694149153,22.34,78376.22,0.0,-0.79333,0.00021,17.25104]
[1777694154859,22.34,78375.66,0.0,-0.79343,0.00021,17.24602]
[1777694160903,22.34,78373.79,0.0,-0.7938,0.00021,17.22698]
[1777694166943,22.34,78374.1,0.0,-0.79372,0.00021,17.23141]
[1777694171977,22.35,78372.59,0.0,-0.79402,0.00021,17.21615]
[1777694177014,22.35,78374.26,0.0,-0.79365,0.00021,17.23475]
[1777694182049,22.35,78375.58,0.0,-0.79336,0.00021,17.2495]
[1777694189433,22.35,78376.03,0.0,-0.79324,0.00021,17.25534]
[1777694196145,22.35,78376.03,0.0,-0.79329,0.00021,17.24996]
[1777694205212,22.35,78376.32,0.0,-0.79325,0.00021,17.25206]
[1777694210247,22.35,78378.84,0.0,-0.79273,0.00021,17.27823]
[1777694213268,22.35,78387.16,0.0,-0.79098,0.00021,17.36629]
[1777694218303,22.34,78385.78,0.0,-0.7913,0.00021,17.35027]
[1777694223337,22.34,78388.2,0.0,-0.79081,0.00021,17.37488]
[1777694228372,22.34,78392.84,0.0,-0.78983,0.00021,17.42378]
[1777694233408,22.34,78395.69,0.0,-0.78923,0.00021,17.45344]
[1777694239783,22.34,78397.06,0.0,-0.78896,0.00021,17.46688]
[1777694245492,22.33,78393.42,0.0,-0.78975,0.00021,17.42749]
[1777694251534,22.33,78392.16,0.0,-0.79007,0.00021,17.40871]
[1777694256569,22.33,78403.91,0.0,-0.78757,0.00022,17.53263]
[1777694258583,22.33,78405.08,0.0,-0.78732,0.00022,17.54487]
[1777694261603,22.33,78413.6,0.0,-0.78549,0.00022,17.6347]
[1777694264625,22.33,78417.22,0.0,-0.78472,0.00022,17.67237]
[1777694269994,22.33,78419.03,0.0,-0.78435,0.00022,17.6904]
[1777694272681,22.33,78424.39,0.0,-0.7832,0.00022,17.74623]
[1777694273688,22.33,78427.29,0.0,-0.78257,0.00022,17.77645]
[1777694278723,22.32,78425.66,0.0,-0.78294,0.00022,17.75863]
[1777694286780,22.32,78425.57,0.0,-0.78298,0.00022,17.75697]
[1777694292825,22.32,78424.43,0.0,-0.78324,0.00022,17.74431]
[1777694297859,22.32,78424.6,0.0,-0.78321,0.00022,17.74552]
[1777694302892,22.32,78423.73,0.0,-0.78341,0.00022,17.73593]
[1777694307928,22.32,78419.06,0.0,-0.78443,0.00022,17.68636]
[1777694312962,22.32,78419.39,0.0,-0.7844,0.00022,17.68499]
[1777694317998,22.32,78415.78,0.0,-0.78517,0.00022,17.64752]
[1777694325052,22.32,78410.81,0.0,-0.78623,0.00022,17.59577]
[1777694331095,22.32,78404.3,0.0,-0.78763,0.00022,17.52735]
[1777694336129,22.32,78399.39,0.0,-0.78867,0.00021,17.47583]
[1777694344185,22.33,78397.44,0.0,-0.78907,0.00021,17.45611]
[1777694350558,22.33,78392.78,0.0,-0.79005,0.00021,17.40745]
[1777694356270,22.33,78390.99,0.0,-0.79042,0.00021,17.38906]
[1777694364328,22.33,78388.63,0.0,-0.7909,0.00021,17.36477]
[1777694370698,22.33,78386.96,0.0,-0.79127,0.00021,17.34636]
[1777694376410,22.33,78385.63,0.0,-0.7916,0.00021,17.32707]
[1777694381445,22.33,78383.39,0.0,-0.79208,0.00021,17.30284]
[1777694386481,22.33,78383.59,0.0,-0.79205,0.00021,17.30456]
[1777694392525,22.32,78382.98,0.0,-0.7922,0.00021,17.29708]
[1777694393528,22.32,78357.44,0.0,-0.79759,0.00021,17.02323]
[1777694394536,22.32,78357.23,0.0,-0.79764,0.00021,17.02077]
[1777694395543,22.32,78350.03,0.0,-0.79915,0.00021,16.94316]
[1777694396551,22.32,78358.18,0.0,-0.79745,0.00021,17.03066]
[1777694397557,22.32,78352.88,0.0,-0.79856,0.00021,16.9735]
[1777694400910,22.32,78354.0,0.0,-0.79834,0.00021,16.98499]
[1777694404606,22.32,78362.92,0.0,-0.79649,0.00021,17.07994]
[1777694406620,22.32,78368.94,0.0,-0.79523,0.00021,17.14399]
[1777694409641,22.32,78374.96,0.0,-0.79398,0.00021,17.20757]
[1777694414681,22.32,78374.88,0.0,-0.794,0.00021,17.20623]
[1777694419716,22.32,78375.69,0.0,-0.79384,0.00021,17.21473]
[1777694424751,22.32,78376.59,0.0,-0.79365,0.00021,17.22418]
[1777694429786,22.32,78379.84,0.0,-0.79296,0.00021,17.25874]
[1777694434821,22.31,78380.53,0.0,-0.79286,0.00021,17.26118]
[1777694439856,22.31,78379.83,0.0,-0.79302,0.00021,17.25342]
[1777694444891,22.31,78379.81,0.0,-0.79303,0.00021,17.25294]
[1777694449926,22.31,78380.16,0.0,-0.79296,0.00021,17.25641]
[1777694454961,22.31,78380.24,0.0,-0.79295,0.00021,17.25696]
[1777694461003,22.31,78381.07,0.0,-0.79278,0.00021,17.26543]
[1777694466038,22.31,78380.41,0.0,-0.79292,0.00021,17.25809]
[1777694467045,22.31,78374.91,0.0,-0.79409,0.00021,17.19923]
[1777694468055,22.31,78374.74,0.0,-0.79413,0.00021,17.19744]
[1777694469060,22.31,78393.32,0.0,-0.79017,0.00021,17.39572]
[1777694470071,22.31,78392.89,0.0,-0.79027,0.00021,17.39118]
[1777694473088,22.31,78383.14,0.0,-0.79235,0.00021,17.28721]
[1777694474094,22.31,78382.81,0.0,-0.79242,0.00021,17.2836]
[1777694479130,22.31,78382.52,0.0,-0.79249,0.00021,17.28004]
[1777694484167,22.31,78378.93,0.0,-0.79326,0.00021,17.24138]
[1777694491214,22.31,78377.81,0.0,-0.79353,0.00021,17.22466]
[1777694496251,22.31,78377.01,0.0,-0.7937,0.00021,17.21614]
[1777694501284,22.31,78377.38,0.0,-0.79362,0.00021,17.22019]
[1777694506319,22.31,78377.7,0.0,-0.79355,0.00021,17.22373]
[1777694511687,22.31,78377.15,0.0,-0.79366,0.00021,17.21808]
[1777694517396,22.31,78377.57,0.0,-0.79357,0.00021,17.22279]
[1777694522431,22.31,78377.9,0.0,-0.7935,0.00021,17.22654]
[1777694528487,22.31,78378.74,0.0,-0.79331,0.00021,17.23583]
[1777694533525,22.31,78378.75,0.0,-0.7933,0.00021,17.23618]
[1777694537550,22.31,78373.39,0.0,-0.79443,0.00021,17.17912]
[1777694542584,22.31,78374.05,0.0,-0.79428,0.00021,17.18678]
[1777694547621,22.31,78374.72,0.0,-0.79414,0.00021,17.19416]
[1777694557690,22.31,78375.64,0.0,-0.79399,0.00021,17.19862]
[1777694560710,22.31,78370.4,0.0,-0.79511,0.00021,17.14231]
[1777694565746,22.31,78371.01,0.0,-0.79498,0.00021,17.14885]
[1777694570780,22.31,78373.69,0.0,-0.79441,0.00021,17.17775]
[1777694575816,22.31,78375.59,0.0,-0.79399,0.00021,17.19875]
[1777694580855,22.32,78375.85,0.0,-0.79393,0.00021,17.20212]
[1777694585889,22.32,78379.33,0.0,-0.79318,0.00021,17.23974]
[1777694590923,22.32,78375.92,0.0,-0.7939,0.00021,17.20361]
[1777694595959,22.32,78376.08,0.0,-0.79385,0.00021,17.20576]
[1777694600995,22.32,78373.68,0.0,-0.79435,0.00021,17.18047]
[1777694606033,22.32,78372.27,0.0,-0.79465,0.00021,17.16552]
[1777694611065,22.32,78370.95,0.0,-0.79497,0.00021,17.1465]
[1777694616102,22.32,78371.72,0.0,-0.79481,0.00021,17.15458]
[1777694622457,22.32,78369.37,0.0,-0.79531,0.00021,17.1294]
[1777694628183,22.32,78369.35,0.0,-0.79531,0.00021,17.12928]
[1777694637248,22.32,78366.19,0.0,-0.79597,0.00021,17.0956]
[1777694642283,22.32,78363.78,0.0,-0.79647,0.00021,17.06986]
[1777694647319,22.32,78362.4,0.0,-0.79676,0.00021,17.05514]
[1777694652353,22.32,78360.92,0.0,-0.79707,0.00021,17.0394]
[1777694657388,22.32,78360.35,0.0,-0.79719,0.00021,17.03345]
[1777694662737,22.32,78360.49,0.0,-0.79715,0.00021,17.03516]
[1777694668465,22.32,78363.28,0.0,-0.79656,0.00021,17.06529]
[1777694673500,22.32,78364.16,0.0,-0.7964,0.00021,17.07073]
[1777694678535,22.32,78365.34,0.0,-0.79613,0.00021,17.0845]
[1777694683570,22.32,78367.41,0.0,-0.79569,0.00021,17.10704]
[1777694688605,22.32,78366.64,0.0,-0.79585,0.00021,17.09912]
[1777694695665,22.32,78363.7,0.0,-0.79646,0.00021,17.06759]
[1777694700700,22.33,78362.2,0.0,-0.79677,0.00021,17.05186]
[1777694704728,22.33,78354.13,0.0,-0.79846,0.00021,16.96553]
[1777694705735,22.33,78353.74,0.0,-0.79853,0.00021,16.96151]
[1777694711780,22.33,78353.95,0.0,-0.79848,0.00021,16.96418]
[1777694716813,22.33,78354.29,0.0,-0.79841,0.00021,16.96788]
[1777694721849,22.33,78354.55,0.0,-0.79837,0.00021,16.97016]
[1777694726883,22.33,78354.04,0.0,-0.79848,0.00021,16.96414]
[1777694731919,22.32,78354.29,0.0,-0.79848,0.00021,16.96161]
[1777694738968,22.32,78354.7,0.0,-0.7984,0.00021,16.96555]
[1777694744002,22.32,78355.09,0.0,-0.79832,0.00021,16.96998]
[1777694753372,22.32,78356.26,0.0,-0.79807,0.00021,16.98288]
[1777694759109,22.32,78356.34,0.0,-0.79804,0.00021,16.98401]
[1777694764143,22.33,78354.32,0.0,-0.79846,0.00021,16.96251]
[1777694769178,22.33,78351.22,0.0,-0.7991,0.00021,16.92946]
[1777694772203,22.33,78295.08,0.0,-0.8106,0.0002,16.32182]
[1777694773513,22.33,78284.6,0.0,-0.81271,0.0002,16.20766]
[1777694779251,22.33,78282.46,0.0,-0.81313,0.0002,16.18479]
[1777694781265,22.33,78276.24,0.0,-0.81436,0.0002,16.11702]
[1777694783583,22.33,78272.37,0.0,-0.81513,0.0002,16.07508]
[1777694789321,22.33,78273.63,0.0,-0.81485,0.0002,16.08997]
[1777694796369,22.33,78273.75,0.0,-0.81483,0.0002,16.08868]
[1777694801405,22.34,78277.78,0.0,-0.814,0.0002,16.13451]
[1777694807447,22.34,78278.27,0.0,-0.81386,0.0002,16.14194]
[1777694813489,22.34,78280.93,0.0,-0.81329,0.0002,16.17288]
[1777694818524,22.35,78289.14,0.0,-0.81162,0.0002,16.26403]
[1777694823559,22.35,78290.22,0.0,-0.81139,0.0002,16.27648]
[1777694832622,22.35,78290.75,0.0,-0.81125,0.0002,16.28384]
[1777694835642,22.35,78271.83,0.0,-0.81502,0.0002,16.07815]
[1777694836650,22.35,78273.58,0.0,-0.81466,0.0002,16.09764]
[1777694841685,22.35,78274.52,0.0,-0.81444,0.0002,16.10968]
[1777694845715,22.36,78287.56,0.0,-0.81182,0.0002,16.25316]
[1777694848734,22.36,78290.01,0.0,-0.81132,0.0002,16.28023]
[1777694854075,22.36,78295.88,0.0,-0.81017,0.0002,16.34]
[1777694859810,22.36,78290.81,0.0,-0.81118,0.0002,16.28501]
[1777694864155,22.36,78252.71,0.0,-0.81873,0.0002,15.86973]
[1777694865854,22.36,78251.74,0.0,-0.81892,0.0002,15.85922]
[1777694867868,22.36,78258.45,0.0,-0.81759,0.0002,15.93311]
[1777694869881,22.36,78241.95,0.0,-0.82081,0.00019,15.75282]
[1777694871899,22.36,78244.57,0.0,-0.82029,0.00019,15.78215]
[1777694875925,22.36,78249.73,0.0,-0.81927,0.0002,15.8396]
[1777694877942,22.36,78237.21,0.0,-0.8217,0.00019,15.70295]
[1777694878945,22.36,78236.14,0.0,-0.8219,0.00019,15.69162]
[1777694884298,22.37,78239.25,0.0,-0.82126,0.00019,15.72766]
[1777694890023,22.37,78234.07,0.0,-0.82222,0.00019,15.67311]
[1777694892036,22.37,78231.99,0.0,-0.82261,0.00019,15.65119]
[1777694897071,22.38,78231.64,0.0,-0.82265,0.00019,15.64911]
[1777694902122,22.38,78231.61,0.0,-0.8226,0.00019,15.6514]
[1777694904439,22.38,78253.44,0.0,-0.81834,0.0002,15.89121]
[1777694905145,22.38,78253.44,0.0,-0.81833,0.0002,15.89167]
[1777694910179,22.39,78243.75,0.0,-0.82019,0.00019,15.78765]
[1777694911186,22.39,78243.46,0.0,-0.82028,0.00019,15.78009]
[1777694916221,22.39,78239.36,0.0,-0.82105,0.00019,15.73696]
[1777694921261,22.39,78234.52,0.0,-0.82195,0.00019,15.6857]
[1777694926291,22.39,78227.84,0.0,-0.82321,0.00019,15.61435]
[1777694931326,22.4,78225.93,0.0,-0.82353,0.00019,15.59586]
[1777694936361,22.4,78230.09,0.0,-0.8227,0.00019,15.64297]
[1777694941397,22.4,78235.88,0.0,-0.82155,0.00019,15.7081]
[1777694946431,22.41,78237.78,0.0,-0.82115,0.00019,15.73072]
[1777694952476,22.41,78239.64,0.0,-0.82075,0.00019,15.75314]
[1777694954790,22.41,78246.4,0.0,-0.81943,0.00019,15.82763]
[1777694959523,22.41,78251.57,0.0,-0.81839,0.0002,15.88538]
[1777694965564,22.42,78254.29,0.0,-0.81784,0.0002,15.91647]
[1777694972613,22.42,78254.25,0.0,-0.81785,0.0002,15.91289]
[1777694976645,22.42,78259.43,0.0,-0.81681,0.0002,15.97107]
[1777694977655,22.42,78259.8,0.0,-0.81673,0.0002,15.97548]
[1777694981680,22.43,78245.39,0.0,-0.81952,0.00019,15.81988]
[1777694982686,22.43,78245.07,0.0,-0.81958,0.00019,15.81665]
[1777694987724,22.43,78246.85,0.0,-0.8192,0.00019,15.83749]
[1777694992758,22.43,78244.42,0.0,-0.81964,0.00019,15.81309]
[1777694997791,22.44,78243.16,0.0,-0.81984,0.00019,15.80168]
[1777695002827,22.44,78242.42,0.0,-0.81994,0.00019,15.79588]
[1777695009877,22.44,78242.11,0.0,-0.81995,0.00019,15.79566]
[1777695015210,22.45,78239.79,0.0,-0.82035,0.00019,15.77307]
[1777695025280,22.46,78239.21,0.0,-0.82038,0.00019,15.77118]
[1777695031023,22.46,78238.42,0.0,-0.82053,0.00019,15.76003]
[1777695036059,22.46,78238.14,0.0,-0.82054,0.00019,15.7596]
[1777695041095,22.47,78237.66,0.0,-0.82059,0.00019,15.75652]
[1777695046128,22.47,78237.75,0.0,-0.82054,0.00019,15.75964]
[1777695051165,22.47,78237.09,0.0,-0.82063,0.00019,15.75415]
[1777695056198,22.48,78236.46,0.0,-0.82071,0.00019,15.74986]
[1777695062241,22.48,78236.4,0.0,-0.82068,0.00019,15.75173]
[1777695067279,22.49,78238.26,0.0,-0.82028,0.00019,15.77404]
[1777695072312,22.49,78238.87,0.0,-0.82011,0.00019,15.78325]
[1777695077346,22.5,78237.59,0.0,-0.82031,0.00019,15.77239]
[1777695082380,22.5,78233.3,0.0,-0.82108,0.00019,15.72871]
[1777695087417,22.5,78233.38,0.0,-0.82102,0.00019,15.73204]
[1777695092452,22.51,78235.17,0.0,-0.82068,0.00019,15.74899]
[1777695097487,22.51,78238.52,0.0,-0.81998,0.00019,15.78779]
[1777695102523,22.52,78253.71,0.0,-0.81698,0.0002,15.95544]
[1777695103529,22.52,78256.11,0.0,-0.8165,0.0002,15.98193]
[1777695105843,22.52,78249.58,0.0,-0.81776,0.0002,15.91195]
[1777695107557,22.52,78249.98,0.0,-0.81766,0.0002,15.91732]
[1777695108566,22.52,78255.42,0.0,-0.81659,0.0002,15.97687]
[1777695113599,22.53,78256.95,0.0,-0.81625,0.0002,15.99582]
[1777695118635,22.53,78260.38,0.0,-0.81553,0.0002,16.03526]
[1777695124688,22.53,78261.47,0.0,-0.81527,0.0002,16.04975]
[1777695129716,22.54,78264.13,0.0,-0.81469,0.0002,16.0812]
[1777695130721,22.54,78272.81,0.0,-0.81298,0.0002,16.17505]
[1777695132735,22.54,78273.29,0.0,-0.81287,0.0002,16.18087]
[1777695137770,22.54,78274.25,0.0,-0.81265,0.0002,16.19287]
[1777695142808,22.55,78273.88,0.0,-0.81269,0.0002,16.19052]
[1777695147840,22.55,78273.68,0.0,-0.8127,0.0002,16.19012]
[1777695152874,22.55,78274.35,0.0,-0.81257,0.0002,16.19445]
[1777695154894,22.55,78260.58,0.0,-0.81527,0.0002,16.04673]
[1777695155902,22.55,78248.56,0.0,-0.81762,0.00019,15.91683]
[1777695161940,22.56,78249.74,0.0,-0.81736,0.0002,15.93126]
[1777695166975,22.56,78250.07,0.0,-0.81728,0.0002,15.93588]
[1777695172011,22.56,78247.91,0.0,-0.81768,0.00019,15.91369]
[1777695177049,22.56,78247.63,0.0,-0.81772,0.00019,15.91145]
[1777695182082,22.56,78247.28,0.0,-0.81776,0.00019,15.90866]
[1777695187118,22.57,78248.97,0.0,-0.81741,0.0002,15.92844]
[1777695192154,22.57,78248.53,0.0,-0.81746,0.00019,15.92553]
[1777695197189,22.57,78249.9,0.0,-0.81718,0.0002,15.94094]
[1777695202224,22.57,78249.99,0.0,-0.81716,0.0002,15.94236]
[1777695209273,22.57,78249.29,0.0,-0.81728,0.0002,15.93533]
[1777695215315,22.57,78249.75,0.0,-0.81721,0.0002,15.93668]
[1777695220351,22.58,78248.84,0.0,-0.81737,0.00019,15.92781]
[1777695226686,22.58,78247.99,0.0,-0.8175,0.00019,15.92043]
[1777695236756,22.58,78247.38,0.0,-0.81758,0.00019,15.91643]
[1777695242505,22.59,78246.9,0.0,-0.81764,0.00019,15.91265]
[1777695247541,22.59,78247.04,0.0,-0.8176,0.00019,15.91528]
[1777695252575,22.59,78245.28,0.0,-0.81792,0.00019,15.89731]
[1777695257609,22.59,78243.19,0.0,-0.8183,0.00019,15.87585]
[1777695262645,22.59,78243.8,0.0,-0.81816,0.00019,15.8837]
[1777695267680,22.59,78243.92,0.0,-0.81812,0.00019,15.88619]
[1777695272716,22.6,78244.16,0.0,-0.81808,0.00019,15.88544]
[1777695277750,22.6,78248.71,0.0,-0.81719,0.00019,15.93537]
[1777695282785,22.6,78248.51,0.0,-0.81721,0.00019,15.93406]
[1777695287820,22.6,78247.54,0.0,-0.81738,0.00019,15.92438]
[1777695292856,22.6,78248.08,0.0,-0.81726,0.00019,15.93109]
[1777695293861,22.6,78256.77,0.0,-0.81556,0.0002,16.02538]
[1777695294868,22.6,78257.49,0.0,-0.81541,0.0002,16.03344]
[1777695299909,22.61,78257.94,0.0,-0.81529,0.0002,16.03985]
[1777695304939,22.61,78252.87,0.0,-0.81625,0.0002,15.9869]
[1777695305946,22.61,78246.47,0.0,-0.81749,0.00019,15.91844]
[1777695306954,22.61,78238.39,0.0,-0.81906,0.00019,15.83107]
[1777695307959,22.61,78238.64,0.0,-0.81901,0.00019,15.8339]
[1777695309975,22.61,78233.47,0.0,-0.82,0.00019,15.77821]
[1777695315011,22.61,78229.87,0.0,-0.82068,0.00019,15.74016]
[1777695320045,22.61,78226.73,0.0,-0.82127,0.00019,15.70709]
[1777695326087,22.62,78223.04,0.0,-0.82195,0.00019,15.66831]
[1777695331122,22.62,78221.41,0.0,-0.82228,0.00019,15.64709]
[1777695336158,22.62,78221.37,0.0,-0.82227,0.00019,15.64764]
[1777695343206,22.62,78220.83,0.0,-0.82235,0.00019,15.64315]
[1777695348241,22.62,78221.41,0.0,-0.82222,0.00019,15.65043]
[1777695356297,22.63,78226.79,0.0,-0.82117,0.00019,15.70989]
[1777695357605,22.63,78232.16,0.0,-0.82013,0.00019,15.7683]
[1777695363346,22.63,78235.93,0.0,-0.81939,0.00019,15.80984]
[1777695368382,22.63,78236.91,0.0,-0.81919,0.00019,15.82119]
[1777695375430,22.63,78241.22,0.0,-0.81835,0.00019,15.86779]
[1777695380464,22.63,78245.58,0.0,-0.8175,0.00019,15.91489]
[1777695385500,22.63,78249.02,0.0,-0.81684,0.00019,15.95194]
[1777695390535,22.63,78249.02,0.0,-0.81684,0.00019,15.95177]
[1777695395570,22.63,78250.43,0.0,-0.81661,0.0002,15.96212]
[1777695400606,22.63,78252.65,0.0,-0.81617,0.0002,15.98642]
[1777695404637,22.63,78259.83,0.0,-0.81474,0.0002,16.06465]
[1777695405639,22.63,78266.13,0.0,-0.8135,0.0002,16.13259]
[1777695406649,22.63,78259.53,0.0,-0.8148,0.0002,16.06136]
[1777695407955,22.63,78259.9,0.0,-0.81473,0.0002,16.06531]
[1777695413700,22.63,78262.17,0.0,-0.81429,0.0002,16.08955]
[1777695418734,22.63,78262.32,0.0,-0.81427,0.0002,16.09092]
[1777695424776,22.63,78262.41,0.0,-0.81425,0.0002,16.0916]
[1777695429812,22.63,78263.3,0.0,-0.81408,0.0002,16.10091]
[1777695434847,22.63,78264.0,0.0,-0.81395,0.0002,16.10817]
[1777695439884,22.63,78264.02,0.0,-0.81395,0.0002,16.10814]
[1777695444918,22.63,78264.89,0.0,-0.81378,0.0002,16.11744]
[1777695449954,22.63,78263.12,0.0,-0.81413,0.0002,16.09835]
[1777695454989,22.63,78264.17,0.0,-0.81396,0.0002,16.10506]
[1777695460033,22.63,78264.86,0.0,-0.81382,0.0002,16.11258]
[1777695466066,22.63,78266.1,0.0,-0.81358,0.0002,16.12602]
[1777695471101,22.63,78266.64,0.0,-0.81347,0.0002,16.13187]
[1777695477143,22.63,78266.93,0.0,-0.81341,0.0002,16.13506]
[1777695482178,22.63,78267.67,0.0,-0.81326,0.0002,16.14316]
[1777695487213,22.63,78267.73,0.0,-0.81325,0.0002,16.14404]
[1777695492248,22.63,78268.35,0.0,-0.81312,0.0002,16.15102]
[1777695497283,22.63,78268.74,0.0,-0.81304,0.0002,16.15559]
[1777695502320,22.63,78268.91,0.0,-0.81299,0.0002,16.15783]
[1777695504333,22.63,78280.07,0.0,-0.81078,0.0002,16.27797]
[1777695505338,22.63,78276.41,0.0,-0.81151,0.0002,16.23856]
[1777695510374,22.63,78273.47,0.0,-0.81208,0.0002,16.20732]
[1777695515411,22.63,78272.85,0.0,-0.81222,0.0002,16.1973]
[1777695520444,22.64,78271.72,0.0,-0.81242,0.0002,16.18648]
[1777695525480,22.64,78271.05,0.0,-0.81253,0.0002,16.18057]
[1777695531520,22.64,78274.9,0.0,-0.81174,0.0002,16.2233]
[1777695536556,22.64,78274.63,0.0,-0.81177,0.0002,16.22142]
[1777695541591,22.64,78273.57,0.0,-0.81196,0.0002,16.21113]
[1777695547633,22.65,78272.86,0.0,-0.81207,0.0002,16.20528]
[1777695552668,22.65,78271.21,0.0,-0.81237,0.0002,16.18886]
[1777695557703,22.65,78272.63,0.0,-0.81207,0.0002,16.20539]
[1777695563745,22.65,78271.05,0.0,-0.81235,0.0002,16.18984]
[1777695569083,22.66,78269.72,0.0,-0.81259,0.0002,16.17676]
[1777695574822,22.66,78267.96,0.0,-0.81295,0.0002,16.15461]
[1777695579858,22.66,78267.92,0.0,-0.81294,0.0002,16.15543]
[1777695586909,22.66,78266.94,0.0,-0.8131,0.0002,16.14667]
[1777695587915,22.66,78257.1,0.0,-0.81503,0.0002,16.04079]
[1777695589223,22.66,78251.88,0.0,-0.81606,0.0002,15.98446]
[1777695597984,22.66,78252.34,0.0,-0.81598,0.0002,15.98882]
[1777695599294,22.66,78259.67,0.0,-0.81454,0.0002,16.06767]
[1777695600000,22.66,78259.67,0.0,-0.81455,0.0002,16.06752]
[1777695605036,22.66,78259.41,0.0,-0.81461,0.0002,16.06414]
[1777695610074,22.66,78263.01,0.0,-0.8139,0.0002,16.10302]
[1777695615111,22.66,78263.9,0.0,-0.81369,0.0002,16.11412]
[1777695623166,22.67,78264.29,0.0,-0.81357,0.0002,16.1207]
[1777695628199,22.67,78265.56,0.0,-0.8133,0.0002,16.13579]
[1777695634241,22.67,78266.18,0.0,-0.81318,0.0002,16.13944]
[1777695639279,22.68,78267.48,0.0,-0.8129,0.0002,16.15479]
[1777695645321,22.68,78267.98,0.0,-0.81276,0.0002,16.16206]
[1777695650356,22.68,78267.69,0.0,-0.8128,0.0002,16.16]
[1777695655392,22.68,78267.44,0.0,-0.81285,0.0002,16.1573]
[1777695662440,22.68,78268.35,0.0,-0.81267,0.0002,16.16699]
[1777695668482,22.68,78266.28,0.0,-0.81308,0.0002,16.14491]
[1777695673522,22.68,78266.97,0.0,-0.81294,0.0002,16.15242]
[1777695678558,22.68,78271.59,0.0,-0.81203,0.0002,16.20197]
[1777695683593,22.68,78270.29,0.0,-0.8123,0.0002,16.18722]
[1777695688627,22.68,78270.17,0.0,-0.81234,0.0002,16.1851]
[1777695693664,22.68,78269.69,0.0,-0.81246,0.0002,16.17594]
[1777695699993,22.68,78268.94,0.0,-0.81258,0.0002,16.16969]
[1777695705749,22.69,78268.83,0.0,-0.81257,0.0002,16.17007]
[1777695712797,22.69,78268.7,0.0,-0.81256,0.0002,16.17047]
[1777695717832,22.69,78268.46,0.0,-0.81258,0.0002,16.16917]
[1777695722871,22.69,78268.07,0.0,-0.81263,0.0002,16.16651]
[1777695728908,22.7,78267.85,0.0,-0.81265,0.0002,16.1654]
[1777695733946,22.7,78267.82,0.0,-0.81264,0.0002,16.1663]
[1777695740273,22.7,78267.46,0.0,-0.8127,0.0002,16.16272]
[1777695748044,22.7,78267.12,0.0,-0.81278,0.0002,16.15864]
[1777695754086,22.7,78267.41,0.0,-0.81276,0.0002,16.15674]
[1777695760413,22.7,78267.48,0.0,-0.81276,0.0002,16.15715]
[1777695768184,22.7,78267.42,0.0,-0.81276,0.0002,16.1569]
[1777695773219,22.7,78268.07,0.0,-0.81261,0.0002,16.16498]
[1777695779261,22.7,78267.86,0.0,-0.81263,0.0002,16.16403]
[1777695784297,22.7,78266.81,0.0,-0.81282,0.0002,16.15387]
[1777695789331,22.71,78267.22,0.0,-0.81271,0.0002,16.15939]
[1777695795373,22.71,78267.47,0.0,-0.81264,0.0002,16.16337]
[1777695801414,22.71,78267.97,0.0,-0.81252,0.0002,16.16999]
[1777695809472,22.71,78268.15,0.0,-0.81245,0.0002,16.17351]
[1777695813499,22.71,78245.33,0.0,-0.81696,0.00019,15.92384]
[1777695814506,22.71,78243.86,0.0,-0.81725,0.00019,15.90757]
[1777695819541,22.71,78243.29,0.0,-0.81738,0.00019,15.9006]
[1777695824576,22.71,78244.03,0.0,-0.81726,0.00019,15.90712]
[1777695829611,22.71,78245.96,0.0,-0.81691,0.00019,15.92683]
[1777695834648,22.7,78247.46,0.0,-0.81664,0.00019,15.94164]
[1777695839682,22.7,78248.62,0.0,-0.81644,0.00019,15.95276]
[1777695844717,22.7,78249.89,0.0,-0.81622,0.0002,15.96468]
[1777695849753,22.7,78250.5,0.0,-0.81613,0.0002,15.96973]
[1777695855795,22.69,78251.96,0.0,-0.81588,0.0002,15.98384]
[1777695861119,22.69,78253.82,0.0,-0.81555,0.0002,16.00162]
[1777695867879,22.69,78254.71,0.0,-0.81542,0.0002,16.00932]
[1777695874929,22.68,78255.33,0.0,-0.81537,0.0002,16.00918]
[1777695879963,22.68,78256.35,0.0,-0.8152,0.0002,16.01873]
[1777695884999,22.68,78256.94,0.0,-0.81511,0.0002,16.02368]
[1777695886006,22.68,78264.15,0.0,-0.8137,0.0002,16.10093]
[1777695887013,22.68,78267.62,0.0,-0.81302,0.0002,16.13784]
[1777695893055,22.67,78262.69,0.0,-0.81404,0.0002,16.08213]
[1777695899097,22.67,78259.94,0.0,-0.81463,0.0002,16.0503]
[1777695903125,22.67,78254.49,0.0,-0.81572,0.0002,15.99015]
[1777695908160,22.66,78250.85,0.0,-0.81647,0.0002,15.94908]
[1777695913202,22.66,78248.04,0.0,-0.81705,0.00019,15.91693]
[1777695918232,22.66,78245.83,0.0,-0.81752,0.00019,15.89121]
[1777695923269,22.65,78244.68,0.0,-0.81777,0.00019,15.87686]
[1777695928302,22.65,78243.16,0.0,-0.81811,0.00019,15.8585]
[1777695931609,22.65,78250.41,0.0,-0.81675,0.0002,15.93096]
[1777695933337,22.65,78249.44,0.0,-0.81695,0.0002,15.91989]
[1777695935350,22.65,78243.35,0.0,-0.81815,0.00019,15.85371]
[1777695940388,22.64,78246.7,0.0,-0.81756,0.00019,15.88639]
[1777695945421,22.64,78245.03,0.0,-0.8179,0.00019,15.8673]
[1777695950456,22.64,78243.3,0.0,-0.81824,0.00019,15.84849]
[1777695956498,22.64,78241.91,0.0,-0.81852,0.00019,15.83334]
[1777695958512,22.64,78218.24,0.0,-0.82308,0.00019,15.57668]
[1777695961820,22.64,78224.62,0.0,-0.82186,0.00019,15.64595]
[1777695966570,22.64,78229.87,0.0,-0.82086,0.00019,15.70207]
[1777695972610,22.64,78230.63,0.0,-0.82071,0.00019,15.71058]
[1777695982680,22.64,78230.76,0.0,-0.82068,0.00019,15.71253]
[1777695987715,22.64,78229.52,0.0,-0.82091,0.00019,15.69951]
[1777695992750,22.64,78229.82,0.0,-0.82088,0.00019,15.69848]
[1777695997785,22.64,78225.51,0.0,-0.8217,0.00019,15.65243]
[1777696003827,22.64,78224.07,0.0,-0.82196,0.00019,15.63777]
[1777696010880,22.64,78222.73,0.0,-0.8222,0.00019,15.62435]
[1777696015914,22.64,78218.08,0.0,-0.82307,0.00019,15.57475]
[1777696022264,22.65,78214.3,0.0,-0.82378,0.00019,15.53482]
[1777696027995,22.65,78216.24,0.0,-0.8234,0.00019,15.55641]
[1777696032337,22.65,78222.23,0.0,-0.82224,0.00019,15.62172]
[1777696039074,22.65,78226.25,0.0,-0.82146,0.00019,15.66582]
[1777696042407,22.65,78231.38,0.0,-0.82047,0.00019,15.72159]
[1777696048137,22.65,78235.16,0.0,-0.81973,0.00019,15.76302]
[1777696054179,22.65,78235.45,0.0,-0.8197,0.00019,15.76217]
[1777696061228,22.65,78239.17,0.0,-0.81896,0.00019,15.80346]
[1777696066262,22.65,78237.16,0.0,-0.81933,0.00019,15.78246]
[1777696071298,22.66,78231.32,0.0,-0.82045,0.00019,15.72009]
[1777696078349,22.66,78226.42,0.0,-0.82137,0.00019,15.66814]
[1777696082688,22.66,78221.28,0.0,-0.82235,0.00019,15.61314]
[1777696088419,22.66,78217.78,0.0,-0.823,0.00019,15.57614]
[1777696093454,22.66,78217.01,0.0,-0.82314,0.00019,15.56842]
[1777696099496,22.66,78213.82,0.0,-0.82373,0.00019,15.53456]
[1777696100504,22.66,78231.31,0.0,-0.82039,0.00019,15.72356]
[1777696105538,22.66,78232.81,0.0,-0.82011,0.00019,15.73915]
[1777696110575,22.66,78232.75,0.0,-0.82013,0.00019,15.73791]
[1777696115607,22.66,78232.3,0.0,-0.82027,0.00019,15.72774]
[1777696120643,22.66,78232.28,0.0,-0.82028,0.00019,15.72693]
[1777696125678,22.66,78232.54,0.0,-0.82024,0.00019,15.72917]
[1777696130713,22.66,78233.67,0.0,-0.82003,0.00019,15.74088]
[1777696137762,22.66,78236.46,0.0,-0.8195,0.00019,15.77046]
[1777696143109,22.65,78241.26,0.0,-0.81858,0.00019,15.82205]
[1777696150853,22.65,78243.98,0.0,-0.81806,0.00019,15.85092]
[1777696156895,22.65,78248.48,0.0,-0.81719,0.00019,15.89909]
[1777696161931,22.65,78251.67,0.0,-0.81657,0.0002,15.93315]
[1777696166965,22.65,78253.66,0.0,-0.81619,0.0002,15.9542]
[1777696172000,22.65,78249.24,0.0,-0.8171,0.0002,15.90163]
[1777696177035,22.65,78251.78,0.0,-0.8166,0.0002,15.92895]
[1777696184084,22.65,78253.74,0.0,-0.81622,0.0002,15.94992]
[1777696189119,22.65,78255.51,0.0,-0.81588,0.0002,15.96881]
[1777696194154,22.65,78257.23,0.0,-0.81555,0.0002,15.98704]
[1777696202217,22.65,78257.9,0.0,-0.81543,0.0002,15.99387]
[1777696207253,22.65,78256.07,0.0,-0.81579,0.0002,15.97394]
[1777696212288,22.65,78255.85,0.0,-0.81584,0.0002,15.97132]
[1777696218330,22.65,78255.43,0.0,-0.81593,0.0002,15.96641]
[1777696223670,22.65,78255.64,0.0,-0.81589,0.0002,15.9684]
[1777696229406,22.65,78255.96,0.0,-0.81583,0.0002,15.97169]
[1777696235451,22.65,78256.1,0.0,-0.81585,0.0002,15.9682]
[1777696240484,22.65,78256.32,0.0,-0.81581,0.0002,15.97034]
[1777696245524,22.65,78260.25,0.0,-0.81505,0.0002,16.01227]
[1777696251561,22.64,78261.83,0.0,-0.81475,0.0002,16.02871]
[1777696256596,22.64,78262.25,0.0,-0.81467,0.0002,16.03275]
[1777696262637,22.64,78262.14,0.0,-0.8147,0.0002,16.03102]
[1777696267676,22.64,78262.92,0.0,-0.81456,0.0002,16.03898]
[1777696272708,22.64,78263.37,0.0,-0.81448,0.0002,16.04337]
[1777696277743,22.64,78263.71,0.0,-0.81442,0.0002,16.04657]
[1777696282778,22.64,78263.35,0.0,-0.8145,0.0002,16.04225]
[1777696287818,22.64,78263.71,0.0,-0.81444,0.0002,16.04572]
[1777696292849,22.64,78261.63,0.0,-0.81489,0.0002,16.01833]
[1777696297883,22.64,78261.75,0.0,-0.81487,0.0002,16.01944]
[1777696302918,22.64,78260.63,0.0,-0.81509,0.0002,16.00729]
[1777696307953,22.64,78261.57,0.0,-0.81491,0.0002,16.01733]
[1777696312988,22.64,78260.72,0.0,-0.81508,0.0002,16.008]
[1777696318022,22.64,78261.23,0.0,-0.81498,0.0002,16.0134]
[1777696323058,22.64,78261.37,0.0,-0.81496,0.0002,16.01475]
[1777696328093,22.64,78257.52,0.0,-0.81571,0.0002,15.97305]
[1777696333128,22.64,78254.74,0.0,-0.81626,0.0002,15.9428]
[1777696339170,22.64,78251.7,0.0,-0.81686,0.0002,15.9098]
[1777696344205,22.64,78252.58,0.0,-0.81669,0.0002,15.91911]
[1777696349240,22.64,78250.02,0.0,-0.8172,0.0002,15.89106]
[1777696354582,22.63,78246.44,0.0,-0.81795,0.00019,15.84703]
[1777696360318,22.63,78244.33,0.0,-0.81837,0.00019,15.82383]
[1777696365352,22.63,78242.09,0.0,-0.81881,0.00019,15.79913]
[1777696370387,22.63,78241.02,0.0,-0.81903,0.00019,15.787]
[1777696375422,22.63,78240.2,0.0,-0.8192,0.00019,15.77767]
[1777696380458,22.63,78238.49,0.0,-0.81954,0.00019,15.75884]
[1777696385493,22.63,78241.8,0.0,-0.8189,0.00019,15.79426]
[1777696392571,22.63,78241.57,0.0,-0.81896,0.00019,15.79122]
[1777696397622,22.63,78240.34,0.0,-0.8192,0.00019,15.77744]
[1777696402656,22.63,78240.62,0.0,-0.81916,0.00019,15.7801]
[1777696408700,22.63,78241.42,0.0,-0.81901,0.00019,15.78811]
[1777696412728,22.63,78221.43,0.0,-0.82291,0.00019,15.56708]
[1777696413735,22.63,78215.25,0.0,-0.82409,0.00019,15.49996]
[1777696418769,22.63,78215.97,0.0,-0.82395,0.00019,15.50807]
[1777696423805,22.63,78217.28,0.0,-0.82369,0.00019,15.52246]
[1777696433876,22.63,78217.67,0.0,-0.8236,0.00019,15.52795]
[1777696438912,22.63,78217.96,0.0,-0.82353,0.00019,15.53157]
[1777696443951,22.63,78217.76,0.0,-0.82356,0.00019,15.53]
[1777696448984,22.63,78217.99,0.0,-0.82351,0.00019,15.53311]
[1777696454021,22.63,78218.29,0.0,-0.82343,0.00019,15.53711]
[1777696462076,22.63,78217.68,0.0,-0.82353,0.00019,15.53146]
[1777696467112,22.64,78217.99,0.0,-0.82346,0.00019,15.53552]
[1777696472147,22.64,78218.12,0.0,-0.82346,0.00019,15.53291]
[1777696477183,22.64,78218.04,0.0,-0.82347,0.00019,15.53277]
[1777696482224,22.64,78218.22,0.0,-0.82342,0.00019,15.53546]
[1777696487259,22.64,78218.52,0.0,-0.82335,0.00019,15.53946]
[1777696492294,22.64,78217.91,0.0,-0.82345,0.00019,15.53361]
[1777696497329,22.64,78217.8,0.0,-0.82345,0.00019,15.53338]
[1777696502364,22.64,78218.02,0.0,-0.8234,0.00019,15.53658]
[1777696508406,22.65,78218.02,0.0,-0.82338,0.00019,15.53759]
[1777696515708,22.65,78217.55,0.0,-0.82345,0.00019,15.53354]
[1777696523512,22.65,78215.77,0.0,-0.82376,0.00019,15.51584]
[1777696528546,22.65,78219.39,0.0,-0.82306,0.00019,15.55574]
[1777696534590,22.65,78222.0,0.0,-0.82258,0.00019,15.58027]
[1777696539628,22.66,78223.76,0.0,-0.82223,0.00019,15.60014]
[1777696541640,22.66,78233.79,0.0,-0.82029,0.00019,15.70908]
[1777696543655,22.66,78237.57,0.0,-0.81956,0.00019,15.74995]
[1777696548689,22.66,78237.06,0.0,-0.81966,0.00019,15.74432]
[1777696551710,22.66,78243.54,0.0,-0.8184,0.00019,15.81416]
[1777696555987,22.66,78247.45,0.0,-0.81764,0.00019,15.85674]
[1777696566063,22.66,78249.39,0.0,-0.81724,0.0002,15.87852]
[1777696571851,22.66,78253.54,0.0,-0.81642,0.0002,15.92383]
[1777696576134,22.66,78248.31,0.0,-0.81743,0.00019,15.86793]
[1777696582928,22.66,78250.7,0.0,-0.81694,0.0002,15.89499]
[1777696589977,22.66,78253.86,0.0,-0.8163,0.0002,15.93017]
[1777696595012,22.67,78256.24,0.0,-0.81586,0.0002,15.95183]
[1777696603067,22.67,78257.87,0.0,-0.81552,0.0002,15.97051]
[1777696611125,22.67,78260.53,0.0,-0.81498,0.0002,16.00012]
[1777696616414,22.67,78261.85,0.0,-0.81471,0.0002,16.01502]
[1777696622201,22.67,78261.99,0.0,-0.81467,0.0002,16.01711]
[1777696627235,22.67,78262.49,0.0,-0.81456,0.0002,16.02307]
[1777696632271,22.67,78262.77,0.0,-0.8145,0.0002,16.02664]
[1777696637310,22.67,78259.98,0.0,-0.81504,0.0002,15.99717]
[1777696646370,22.67,78259.42,0.0,-0.81515,0.0002,15.99072]
[1777696657447,22.67,78260.33,0.0,-0.81503,0.0002,15.99496]
[1777696662482,22.67,78260.91,0.0,-0.81492,0.0002,16.00081]
[1777696667518,22.67,78261.5,0.0,-0.81481,0.0002,16.00676]
[1777696672553,22.67,78261.99,0.0,-0.81473,0.0002,16.0116]
[1777696678594,22.67,78262.13,0.0,-0.81471,0.0002,16.01255]
[1777696686905,22.67,78262.42,0.0,-0.81467,0.0002,16.0148]
[1777696690678,22.67,78251.09,0.0,-0.81689,0.0002,15.89252]
[1777696691684,22.67,78250.24,0.0,-0.81706,0.0002,15.88342]
[1777696696975,22.67,78248.07,0.0,-0.81748,0.00019,15.8603]
[1777696702762,22.67,78250.73,0.0,-0.81695,0.0002,15.88918]
[1777696707798,22.67,78249.98,0.0,-0.8171,0.0002,15.88112]
[1777696712833,22.67,78247.35,0.0,-0.81765,0.00019,15.84804]
[1777696718875,22.67,78246.69,0.0,-0.81778,0.00019,15.84094]
[1777696727185,22.67,78244.95,0.0,-0.81812,0.00019,15.82215]
[1777696732974,22.67,78240.98,0.0,-0.81889,0.00019,15.77938]
[1777696739015,22.67,78239.17,0.0,-0.81924,0.00019,15.75995]
[1777696745059,22.67,78237.89,0.0,-0.81948,0.00019,15.74629]
[1777696750093,22.67,78234.47,0.0,-0.82014,0.00019,15.70953]
[1777696756135,22.67,78229.89,0.0,-0.82102,0.00019,15.66059]
[1777696761170,22.67,78228.49,0.0,-0.82128,0.00019,15.64589]
[1777696766207,22.67,78226.56,0.0,-0.82164,0.00019,15.62543]
[1777696773256,22.67,78225.42,0.0,-0.82189,0.00019,15.60884]
[1777696775270,22.67,78219.33,0.0,-0.82306,0.00019,15.54308]
[1777696780306,22.67,78224.36,0.0,-0.82209,0.00019,15.598]
[1777696785340,22.67,78228.46,0.0,-0.82129,0.00019,15.64275]
[1777696790375,22.67,78233.32,0.0,-0.82034,0.00019,15.69583]
[1777696795410,22.68,78237.32,0.0,-0.81956,0.00019,15.7396]
[1777696800445,22.68,78222.43,0.0,-0.82241,0.00019,15.5794]
[1777696801452,22.68,78220.84,0.0,-0.82272,0.00019,15.562]
[1777696806487,22.68,78221.01,0.0,-0.82269,0.00019,15.5637]
[1777696811522,22.67,78219.96,0.0,-0.82291,0.00019,15.55163]
[1777696816557,22.67,78219.49,0.0,-0.82301,0.00019,15.54595]
[1777696820585,22.67,78173.43,0.0,-0.83168,0.00019,15.047]
[1777696825619,22.67,78172.07,0.0,-0.83195,0.00019,15.03144]
[1777696829649,22.67,78163.65,0.0,-0.83351,0.00018,14.93939]
[1777696835690,22.67,78161.75,0.0,-0.83392,0.00018,14.91299]
[1777696840725,22.67,78159.11,0.0,-0.83442,0.00018,14.88333]
[1777696845760,22.67,78163.69,0.0,-0.83357,0.00018,14.9335]
[1777696850799,22.67,78167.67,0.0,-0.83283,0.00018,14.97708]
[1777696853817,22.67,78176.6,0.0,-0.83118,0.00019,15.07407]
[1777696859859,22.67,78181.28,0.0,-0.83031,0.00019,15.1244]
[1777696864895,22.67,78183.29,0.0,-0.82995,0.00019,15.14574]
[1777696869931,22.67,78183.87,0.0,-0.82985,0.00019,15.15155]
[1777696873959,22.67,78191.14,0.0,-0.82849,0.00019,15.22997]
[1777696878994,22.66,78192.29,0.0,-0.82829,0.00019,15.24155]
[1777696885036,22.67,78194.09,0.0,-0.82794,0.00019,15.26187]
[1777696890071,22.67,78195.54,0.0,-0.82766,0.00019,15.27822]
[1777696895108,22.67,78195.29,0.0,-0.82773,0.00019,15.27137]
[1777696900149,22.67,78196.88,0.0,-0.82742,0.00019,15.28914]
[1777696905177,22.67,78199.0,0.0,-0.82702,0.00019,15.31258]
[1777696910211,22.67,78202.65,0.0,-0.82632,0.00019,15.35272]
[1777696915249,22.67,78203.1,0.0,-0.82623,0.00019,15.35769]
[1777696920287,22.67,78202.05,0.0,-0.82643,0.00019,15.34646]
[1777696925319,22.67,78202.13,0.0,-0.82641,0.00019,15.3475]
[1777696930353,22.67,78203.43,0.0,-0.82616,0.00019,15.36168]
[1777696936395,22.67,78203.35,0.0,-0.82617,0.00019,15.36094]
[1777696941430,22.67,78203.72,0.0,-0.8261,0.00019,15.36505]
[1777696946465,22.67,78204.63,0.0,-0.82593,0.00019,15.37499]
[1777696951501,22.67,78204.14,0.0,-0.82606,0.00019,15.36502]
[1777696956538,22.67,78206.12,0.0,-0.82567,0.00019,15.387]
[1777696963587,22.67,78207.32,0.0,-0.82543,0.00019,15.40072]
[1777696968868,22.68,78206.25,0.0,-0.82561,0.00019,15.39044]
[1777696974663,22.68,78205.87,0.0,-0.82566,0.00019,15.38787]
[1777696979699,22.68,78208.39,0.0,-0.82516,0.00019,15.41629]
[1777696985742,22.68,78208.62,0.0,-0.82507,0.00019,15.42109]
[1777696992790,22.69,78208.17,0.0,-0.8251,0.00019,15.41968]
[1777696997824,22.69,78207.55,0.0,-0.82517,0.00019,15.41542]
[1777697002861,22.7,78207.93,0.0,-0.82506,0.00019,15.42191]
[1777697007895,22.7,78208.28,0.0,-0.82495,0.00019,15.42803]
[1777697012931,22.71,78207.31,0.0,-0.82513,0.00019,15.41515]
[1777697017966,22.71,78206.92,0.0,-0.82516,0.00019,15.41328]
[1777697023002,22.71,78206.85,0.0,-0.82514,0.00019,15.41483]
[1777697028037,22.72,78206.46,0.0,-0.82517,0.00019,15.41291]
[1777697034077,22.72,78206.38,0.0,-0.82513,0.00019,15.41476]
[1777697039366,22.73,78206.46,0.0,-0.82507,0.00019,15.41828]
[1777697043142,22.73,78198.65,0.0,-0.82653,0.00019,15.33486]
[1777697049438,22.73,78199.44,0.0,-0.82637,0.00019,15.34391]
[1777697055225,22.73,78201.11,0.0,-0.82606,0.00019,15.36203]
[1777697062274,22.73,78200.83,0.0,-0.82611,0.00019,15.35894]
[1777697067309,22.73,78200.94,0.0,-0.82609,0.00019,15.36005]
[1777697074358,22.73,78201.02,0.0,-0.82612,0.00019,15.356]
[1777697079648,22.73,78201.37,0.0,-0.82606,0.00019,15.35962]
[1777697085435,22.73,78201.29,0.0,-0.82607,0.00019,15.35858]
[1777697090469,22.73,78201.34,0.0,-0.82607,0.00019,15.35897]
[1777697095505,22.73,78201.73,0.0,-0.826,0.00019,15.36308]
[1777697101547,22.73,78201.93,0.0,-0.82596,0.00019,15.36505]
[1777697108596,22.73,78202.12,0.0,-0.82593,0.00019,15.36713]
[1777697109858,22.73,78208.1,0.0,-0.82479,0.00019,15.43184]
[1777697115645,22.73,78207.32,0.0,-0.82495,0.00019,15.4228]
[1777697120680,22.73,78206.41,0.0,-0.82513,0.00019,15.41253]
[1777697125715,22.73,78206.07,0.0,-0.8252,0.00019,15.40846]
[1777697140069,22.72,78204.22,0.0,-0.82561,0.00019,15.38296]
[1777697145855,22.72,78200.96,0.0,-0.82622,0.00019,15.34758]
[1777697150889,22.72,78200.52,0.0,-0.82631,0.00019,15.34289]
[1777697157939,22.72,78200.83,0.0,-0.82625,0.00019,15.3463]
[1777697163981,22.72,78200.89,0.0,-0.82624,0.00019,15.34698]
[1777697169016,22.72,78200.8,0.0,-0.82625,0.00019,15.34601]
[1777697174051,22.72,78200.85,0.0,-0.82624,0.00019,15.34657]
[1777697177072,22.72,78162.3,0.0,-0.83342,0.00018,14.92969]
[1777697178079,22.72,78155.15,0.0,-0.83473,0.00018,14.85246]
[1777697183114,22.72,78162.26,0.0,-0.83344,0.00018,14.92857]
[1777697188148,22.72,78161.71,0.0,-0.83357,0.00018,14.92123]
[1777697194191,22.72,78164.35,0.0,-0.83314,0.00018,14.94406]
[1777697199228,22.72,78163.66,0.0,-0.83327,0.00018,14.93632]
[1777697204262,22.72,78159.54,0.0,-0.83403,0.00018,14.89166]
[1777697206277,22.72,78148.45,0.0,-0.83606,0.00018,14.77141]
[1777697207307,22.72,78131.85,0.0,-0.83907,0.00018,14.59134]
[1777697208291,22.72,78138.7,0.0,-0.83783,0.00018,14.66562]
[1777697209299,22.72,78138.74,0.0,-0.83783,0.00018,14.66586]
[1777697214332,22.72,78139.33,0.0,-0.83772,0.00018,14.67197]
[1777697217354,22.72,78133.64,0.0,-0.83876,0.00018,14.6101]
[1777697223396,22.72,78134.96,0.0,-0.83852,0.00018,14.62433]
[1777697228430,22.72,78138.21,0.0,-0.83793,0.00018,14.65958]
[1777697232459,22.72,78123.38,0.0,-0.8406,0.00018,14.49855]
[1777697233468,22.72,78110.15,0.0,-0.84296,0.00018,14.35501]
[1777697234475,22.72,78109.99,0.0,-0.84299,0.00018,14.3533]
[1777697240776,22.72,78113.63,0.0,-0.84232,0.00018,14.39424]
[1777697243537,22.72,78120.41,0.0,-0.8411,0.00018,14.46815]
[1777697248573,22.72,78092.82,0.0,-0.84597,0.00017,14.16974]
[1777697249579,22.72,78102.53,0.0,-0.84426,0.00018,14.27514]
[1777697250846,22.72,78105.1,0.0,-0.8438,0.00018,14.30372]
[1777697256630,22.72,78109.72,0.0,-0.84299,0.00018,14.35089]
[1777697261662,22.73,78111.23,0.0,-0.8427,0.00018,14.36874]
[1777697267705,22.73,78112.36,0.0,-0.84247,0.00018,14.38278]
[1777697272740,22.73,78115.64,0.0,-0.84186,0.00018,14.41973]
[1777697277774,22.73,78118.15,0.0,-0.84139,0.00018,14.44809]
[1777697281056,22.73,78123.29,0.0,-0.84046,0.00018,14.50442]
[1777697286838,22.74,78123.31,0.0,-0.84044,0.00018,14.50563]
[1777697291872,22.74,78128.19,0.0,-0.83956,0.00018,14.55902]
[1777697296908,22.74,78133.87,0.0,-0.83854,0.00018,14.62076]
[1777697299929,22.74,78139.61,0.0,-0.8375,0.00018,14.68287]
[1777697304964,22.74,78144.56,0.0,-0.83658,0.00018,14.73747]
[1777697309999,22.74,78146.9,0.0,-0.83614,0.00018,14.76378]
[1777697313022,22.74,78140.16,0.0,-0.8374,0.00018,14.68671]
[1777697318057,22.74,78136.4,0.0,-0.83805,0.00018,14.64748]
[1777697323092,22.75,78135.38,0.0,-0.83821,0.00018,14.63788]
[1777697331148,22.75,78134.74,0.0,-0.8383,0.00018,14.63229]
[1777697335177,22.75,78129.37,0.0,-0.83927,0.00018,14.57416]
[1777697340211,22.75,78129.94,0.0,-0.83917,0.00018,14.58032]
[1777697345247,22.75,78126.28,0.0,-0.83982,0.00018,14.54091]
[1777697349273,22.75,78132.2,0.0,-0.83874,0.00018,14.60594]
[1777697353302,22.75,78140.55,0.0,-0.83719,0.00018,14.69861]
[1777697358342,22.76,78142.88,0.0,-0.83673,0.00018,14.72653]
[1777697360355,22.76,78150.17,0.0,-0.83538,0.00018,14.80646]
[1777697365391,22.76,78153.57,0.0,-0.83472,0.00018,14.84576]
[1777697370426,22.77,78150.75,0.0,-0.83519,0.00018,14.81771]
[1777697375462,22.77,78155.23,0.0,-0.83437,0.00018,14.86392]
[1777697380497,22.78,78155.74,0.0,-0.83424,0.00018,14.87171]
[1777697385532,22.78,78155.74,0.0,-0.8342,0.00018,14.87395]
[1777697390567,22.78,78155.72,0.0,-0.83416,0.00018,14.87594]
[1777697395603,22.79,78154.75,0.0,-0.8343,0.00018,14.8677]
[1777697400639,22.79,78158.05,0.0,-0.83366,0.00018,14.90557]
[1777697405673,22.79,78158.61,0.0,-0.83352,0.00018,14.91357]
[1777697410709,22.8,78158.27,0.0,-0.83355,0.00018,14.91181]
[1777697415745,22.8,78155.16,0.0,-0.83409,0.00018,14.88009]
[1777697420780,22.8,78153.0,0.0,-0.83445,0.00018,14.85851]
[1777697428836,22.81,78151.06,0.0,-0.83476,0.00018,14.84052]
[1777697434878,22.81,78147.36,0.0,-0.83544,0.00018,14.79768]
[1777697442180,22.81,78152.96,0.0,-0.83439,0.00018,14.86007]
[1777697447970,22.81,78157.44,0.0,-0.83354,0.00018,14.91001]
[1777697452250,22.82,78164.19,0.0,-0.83228,0.00018,14.98384]
[1777697456026,22.82,78156.63,0.0,-0.83365,0.00018,14.90351]
[1777697461067,22.82,78160.19,0.0,-0.83296,0.00018,14.94374]
[1777697462320,22.82,78120.31,0.0,-0.84018,0.00018,14.51357]
[1777697463077,22.82,78120.31,0.0,-0.84019,0.00018,14.51338]
[1777697470127,22.82,78116.37,0.0,-0.84088,0.00018,14.47105]
[1777697476169,22.82,78116.82,0.0,-0.84079,0.00018,14.47694]
[1777697482460,22.82,78116.57,0.0,-0.84081,0.00018,14.47554]
[1777697486238,22.83,78122.15,0.0,-0.8398,0.00018,14.53644]
[1777697490267,22.83,78127.8,0.0,-0.83879,0.00018,14.59767]
[1777697495301,22.83,78130.82,0.0,-0.83828,0.00018,14.62542]
[1777697500336,22.83,78127.72,0.0,-0.83884,0.00018,14.59209]
[1777697505371,22.83,78125.34,0.0,-0.83926,0.00018,14.56685]
[1777697510406,22.83,78124.38,0.0,-0.83942,0.00018,14.55696]
[1777697515441,22.83,78129.31,0.0,-0.83853,0.00018,14.61041]
[1777697520475,22.83,78131.46,0.0,-0.83814,0.00018,14.63394]
[1777697522740,22.83,78137.08,0.0,-0.83713,0.00018,14.69468]
[1777697528531,22.83,78138.64,0.0,-0.83684,0.00018,14.71166]
[1777697534575,22.83,78140.91,0.0,-0.83643,0.00018,14.73635]
[1777697539610,22.83,78142.44,0.0,-0.83615,0.00018,14.75305]
[1777697545652,22.83,78143.68,0.0,-0.83592,0.00018,14.76672]
[1777697550687,22.83,78145.16,0.0,-0.83564,0.00018,14.78296]
[1777697555721,22.83,78145.96,0.0,-0.83553,0.00018,14.78716]
[1777697561764,22.83,78146.77,0.0,-0.83538,0.00018,14.79631]
[1777697566799,22.83,78147.33,0.0,-0.83527,0.00018,14.80271]
[1777697571835,22.83,78147.58,0.0,-0.83522,0.00018,14.8058]
[1777697576871,22.83,78148.57,0.0,-0.83503,0.00018,14.81686]
[1777697581905,22.83,78148.89,0.0,-0.83497,0.00018,14.82071]
[1777697586940,22.84,78152.66,0.0,-0.83427,0.00018,14.86181]
[1777697588957,22.84,78157.34,0.0,-0.83341,0.00018,14.91237]
[1777697596006,22.84,78159.21,0.0,-0.83307,0.00018,14.93264]
[1777697601042,22.84,78160.32,0.0,-0.83285,0.00018,14.94557]
[1777697606076,22.84,78160.48,0.0,-0.83279,0.00018,14.94877]
[1777697611112,22.84,78159.75,0.0,-0.83294,0.00018,14.93766]
[1777697616147,22.85,78158.71,0.0,-0.8331,0.00018,14.92838]
[1777697621182,22.85,78158.17,0.0,-0.83317,0.00018,14.92407]
[1777697627224,22.85,78153.04,0.0,-0.83408,0.00018,14.87046]
[1777697633513,22.85,78148.06,0.0,-0.83496,0.00018,14.81827]
[1777697641322,22.86,78145.95,0.0,-0.83532,0.00018,14.79722]
[1777697652395,22.86,78142.81,0.0,-0.83585,0.00018,14.76557]
[1777697662469,22.86,78138.24,0.0,-0.83665,0.00018,14.71812]
[1777697668511,22.86,78134.43,0.0,-0.83732,0.00018,14.67813]
[1777697673547,22.86,78132.32,0.0,-0.83772,0.00018,14.65154]
[1777697683863,22.87,78132.61,0.0,-0.83765,0.00018,14.65609]
[1777697690664,22.87,78130.95,0.0,-0.83793,0.00018,14.63905]
[1777697695703,22.87,78130.48,0.0,-0.83801,0.00018,14.63458]
[1777697700739,22.87,78129.44,0.0,-0.83818,0.00018,14.62422]
[1777697707788,22.87,78128.78,0.0,-0.83828,0.00018,14.61831]
[1777697714080,22.87,78127.82,0.0,-0.83843,0.00018,14.609]
[1777697716853,22.87,78134.94,0.0,-0.83714,0.00018,14.68612]
[1777697721888,22.88,78138.25,0.0,-0.83652,0.00018,14.72302]
[1777697726923,22.88,78141.27,0.0,-0.83595,0.00018,14.75738]
[1777697728938,22.88,78146.75,0.0,-0.83494,0.00018,14.81709]
[1777697734221,22.88,78149.15,0.0,-0.83451,0.00018,14.84011]
[1777697740014,22.89,78151.04,0.0,-0.83414,0.00018,14.86201]
[1777697745049,22.89,78152.23,0.0,-0.83389,0.00018,14.87631]
[1777697750084,22.89,78156.71,0.0,-0.83305,0.00018,14.92586]
[1777697757133,22.89,78157.17,0.0,-0.83294,0.00018,14.93245]
[1777697762169,22.9,78157.9,0.0,-0.83278,0.00018,14.94139]
[1777697767204,22.9,78157.07,0.0,-0.83291,0.00018,14.9338]
[1777697769218,22.9,78150.63,0.0,-0.83408,0.00018,14.86511]
[1777697774502,22.9,78155.79,0.0,-0.83312,0.00018,14.92194]
[1777697780294,22.9,78156.22,0.0,-0.83301,0.00018,14.92783]
[1777697785329,22.9,78157.18,0.0,-0.83282,0.00018,14.93909]
[1777697790365,22.91,78158.17,0.0,-0.83263,0.00018,14.95051]
[1777697795399,22.91,78158.1,0.0,-0.83267,0.00018,14.94573]
[1777697801441,22.91,78158.26,0.0,-0.83262,0.00018,14.94827]
[1777697806477,22.91,78157.82,0.0,-0.83269,0.00018,14.94419]
[1777697811511,22.91,78155.51,0.0,-0.83311,0.00018,14.92002]
[1777697815539,22.91,78149.58,0.0,-0.83417,0.00018,14.85734]
[1777697820575,22.91,78147.1,0.0,-0.83459,0.00018,14.83249]
[1777697825610,22.92,78144.7,0.0,-0.835,0.00018,14.80834]
[1777697830645,22.92,78145.23,0.0,-0.83488,0.00018,14.81552]
[1777697835680,22.92,78147.62,0.0,-0.83446,0.00018,14.84003]
[1777697840715,22.92,78148.21,0.0,-0.83437,0.00018,14.84527]
[1777697845750,22.91,78139.44,0.0,-0.83599,0.00018,14.74989]
[1777697846758,22.91,78123.34,0.0,-0.83888,0.00018,14.57686]
[1777697847766,22.91,78114.67,0.0,-0.84043,0.00018,14.48379]
[1777697851794,22.91,78121.85,0.0,-0.83918,0.00018,14.55635]
[1777697856828,22.91,78123.16,0.0,-0.83895,0.00018,14.57023]
[1777697861865,22.91,78121.67,0.0,-0.83922,0.00018,14.55406]
[1777697866900,22.91,78120.37,0.0,-0.83946,0.00018,14.53996]
[1777697871935,22.91,78118.4,0.0,-0.83981,0.00018,14.51874]
[1777697876970,22.91,78114.24,0.0,-0.84055,0.00018,14.47422]
[1777697882008,22.91,78115.24,0.0,-0.84037,0.00018,14.48509]
[1777697889062,22.91,78115.36,0.0,-0.84034,0.00018,14.48649]
[1777697894094,22.91,78120.48,0.0,-0.83943,0.00018,14.54153]
[1777697900136,22.91,78122.15,0.0,-0.83914,0.00018,14.55915]
[1777697903157,22.91,78127.24,0.0,-0.83823,0.00018,14.61368]
[1777697907185,22.91,78132.3,0.0,-0.83733,0.00018,14.66766]
[1777697913227,22.91,78135.97,0.0,-0.83672,0.00018,14.70168]
[1777697918261,22.91,78138.5,0.0,-0.83627,0.00018,14.72834]
[1777697923299,22.91,78141.78,0.0,-0.83568,0.00018,14.76306]
[1777697928336,22.91,78143.01,0.0,-0.83547,0.00018,14.77573]
[1777697933369,22.91,78144.14,0.0,-0.83528,0.00018,14.78732]
[1777697938405,22.91,78144.64,0.0,-0.83519,0.00018,14.79218]
[1777697943439,22.91,78145.78,0.0,-0.835,0.00018,14.80391]
[1777697948474,22.91,78146.82,0.0,-0.83482,0.00018,14.81453]
[1777697953509,22.9,78152.25,0.0,-0.83384,0.00018,14.87214]
[1777697958544,22.9,78152.9,0.0,-0.83374,0.00018,14.87807]
[1777697963580,22.9,78153.75,0.0,-0.8336,0.00018,14.88629]
[1777697968613,22.9,78153.93,0.0,-0.83358,0.00018,14.88733]
[1777697975663,22.9,78153.64,0.0,-0.8337,0.00018,14.87828]
[1777697984728,22.9,78153.75,0.0,-0.8337,0.00018,14.87803]
[1777697989761,22.89,78155.02,0.0,-0.83348,0.00018,14.89086]
[1777697996810,22.89,78155.11,0.0,-0.83349,0.00018,14.89064]
[1777698001844,22.89,78153.41,0.0,-0.83381,0.00018,14.87163]
[1777698007888,22.89,78153.15,0.0,-0.83387,0.00018,14.86804]
[1777698012922,22.89,78150.1,0.0,-0.83444,0.00018,14.8348]
[1777698017957,22.89,78152.46,0.0,-0.83401,0.00018,14.85982]
[1777698022992,22.89,78152.92,0.0,-0.83393,0.00018,14.86443]
[1777698029035,22.89,78150.55,0.0,-0.83437,0.00018,14.83858]
[1777698036346,22.89,78151.0,0.0,-0.83434,0.00018,14.83837]
[1777698039104,22.89,78145.64,0.0,-0.83531,0.00018,14.78078]
[1777698044140,22.89,78143.4,0.0,-0.83571,0.00018,14.75714]
[1777698049175,22.89,78145.13,0.0,-0.83539,0.00018,14.77618]
[1777698054210,22.89,78146.47,0.0,-0.83514,0.00018,14.79101]
[1777698059245,22.89,78145.16,0.0,-0.83537,0.00018,14.7774]
[1777698066564,22.89,78147.39,0.0,-0.83495,0.00018,14.80211]
[1777698072337,22.89,78148.46,0.0,-0.83474,0.00018,14.81416]
[1777698077370,22.89,78147.93,0.0,-0.83483,0.00018,14.80892]
[1777698080393,22.89,78142.77,0.0,-0.83577,0.00018,14.75374]
[1777698086704,22.89,78137.25,0.0,-0.83675,0.00018,14.69539]
[1777698092478,22.9,78133.7,0.0,-0.83742,0.00018,14.65317]
[1777698100534,22.9,78131.36,0.0,-0.83782,0.00018,14.62915]
[1777698106844,22.9,78128.76,0.0,-0.83827,0.00018,14.60218]
[1777698112617,22.9,78125.2,0.0,-0.83889,0.00018,14.5646]
[1777698117652,22.9,78124.09,0.0,-0.83908,0.00018,14.55336]
[1777698123693,22.9,78123.51,0.0,-0.83917,0.00018,14.54808]
[1777698128728,22.9,78120.94,0.0,-0.83962,0.00018,14.52118]
[1777698133764,22.91,78125.98,0.0,-0.8387,0.00018,14.57601]
[1777698138799,22.91,78124.15,0.0,-0.83903,0.00018,14.55657]
[1777698143833,22.91,78123.19,0.0,-0.83919,0.00018,14.54653]
[1777698149876,22.91,78126.03,0.0,-0.83868,0.00018,14.57737]
[1777698155918,22.91,78129.93,0.0,-0.83801,0.00018,14.61489]
[1777698160953,22.91,78132.61,0.0,-0.83753,0.00018,14.64409]
[1777698166995,22.91,78134.8,0.0,-0.83713,0.00018,14.668]
[1777698173038,22.91,78131.94,0.0,-0.83764,0.00018,14.63752]
[1777698178073,22.91,78133.3,0.0,-0.83739,0.00018,14.65214]
[1777698183108,22.91,78133.78,0.0,-0.83731,0.00018,14.65726]
[1777698188143,22.91,78125.64,0.0,-0.83877,0.00018,14.56977]
[1777698195192,22.91,78123.75,0.0,-0.8391,0.00018,14.55011]
[1777698197206,22.91,78130.09,0.0,-0.83796,0.00018,14.61826]
[1777698202241,22.91,78134.11,0.0,-0.83724,0.00018,14.66117]
[1777698207563,22.91,78138.9,0.0,-0.83638,0.00018,14.71239]
[1777698213323,22.91,78141.02,0.0,-0.83604,0.00018,14.73009]
[1777698218359,22.91,78141.09,0.0,-0.83603,0.00018,14.73075]
[1777698223394,22.91,78142.78,0.0,-0.83572,0.00018,14.7489]
[1777698228430,22.91,78141.02,0.0,-0.83604,0.00018,14.73007]
[1777698233465,22.91,78142.39,0.0,-0.83579,0.00018,14.745]
[1777698234471,22.91,78127.52,0.0,-0.83847,0.00018,14.58523]
[1777698235479,22.91,78123.56,0.0,-0.83918,0.00018,14.54289]
[1777698240513,22.91,78121.71,0.0,-0.83948,0.00018,14.52434]
[1777698246555,22.91,78121.66,0.0,-0.83947,0.00018,14.52525]
[1777698251590,22.92,78118.33,0.0,-0.84004,0.00018,14.49056]
[1777698256625,22.92,78117.89,0.0,-0.8401,0.00018,14.48696]
[1777698261664,22.92,78117.81,0.0,-0.8401,0.00018,14.48717]
[1777698266699,22.92,78117.98,0.0,-0.84005,0.00018,14.48998]
[1777698271735,22.92,78117.85,0.0,-0.8401,0.00018,14.48475]
[1777698276770,22.92,78116.97,0.0,-0.84024,0.00018,14.47618]
[1777698284826,22.93,78118.52,0.0,-0.83994,0.00018,14.49416]
[1777698289865,22.93,78118.32,0.0,-0.83996,0.00018,14.49294]
[1777698295903,22.93,78118.13,0.0,-0.83998,0.00018,14.49181]
[1777698301946,22.93,78117.5,0.0,-0.84008,0.00018,14.48595]
[1777698306980,22.93,78115.92,0.0,-0.84035,0.00018,14.46981]
[1777698312018,22.93,78116.42,0.0,-0.84024,0.00018,14.47602]
[1777698317050,22.93,78116.78,0.0,-0.84017,0.00018,14.48066]
[1777698320071,22.93,78132.9,0.0,-0.83727,0.00018,14.65427]
[1777698322085,22.93,78139.26,0.0,-0.83612,0.00018,14.72257]
[1777698327120,22.93,78134.45,0.0,-0.837,0.00018,14.67028]
[1777698330140,22.93,78128.55,0.0,-0.83807,0.00018,14.60644]
[1777698335176,22.93,78125.0,0.0,-0.83876,0.00018,14.56302]
[1777698340212,22.93,78123.75,0.0,-0.83898,0.00018,14.54953]
[1777698345247,22.93,78123.12,0.0,-0.8391,0.00018,14.54256]
[1777698350282,22.93,78126.93,0.0,-0.83843,0.00018,14.58297]
[1777698355317,22.93,78130.16,0.0,-0.83785,0.00018,14.61717]
[1777698360352,22.93,78134.28,0.0,-0.83712,0.00018,14.66101]
[1777698365386,22.93,78136.19,0.0,-0.83678,0.00018,14.68104]
[1777698370422,22.93,78138.29,0.0,-0.83641,0.00018,14.70334]
[1777698375457,22.93,78142.45,0.0,-0.83566,0.00018,14.74768]
[1777698380495,22.93,78144.78,0.0,-0.83524,0.00018,14.77239]
[1777698385527,22.93,78149.89,0.0,-0.83432,0.00018,14.82678]
[1777698390562,22.93,78149.85,0.0,-0.83434,0.00018,14.82584]
[1777698395599,22.92,78150.64,0.0,-0.83424,0.00018,14.82914]
[1777698401642,22.92,78152.28,0.0,-0.83395,0.00018,14.84615]
[1777698406675,22.92,78153.76,0.0,-0.83369,0.00018,14.86152]
[1777698411710,22.92,78156.63,0.0,-0.83318,0.00018,14.89184]
[1777698419041,22.92,78154.43,0.0,-0.83358,0.00018,14.86781]
[1777698429111,22.92,78154.44,0.0,-0.8336,0.00018,14.8671]
[1777698434871,22.92,78154.48,0.0,-0.8336,0.00018,14.86716]
[1777698441920,22.92,78154.49,0.0,-0.8336,0.00018,14.86679]
[1777698446958,22.92,78152.11,0.0,-0.83404,0.00018,14.84098]
[1777698451990,22.92,78152.54,0.0,-0.83401,0.00018,14.8407]
[1777698457025,22.92,78153.14,0.0,-0.8339,0.00018,14.84703]
[1777698462060,22.92,78154.28,0.0,-0.83369,0.00018,14.85907]
[1777698469392,22.92,78153.25,0.0,-0.83388,0.00018,14.8479]
[1777698479462,22.92,78154.17,0.0,-0.83372,0.00018,14.85753]
[1777698485221,22.92,78159.9,0.0,-0.83267,0.00018,14.91891]
[1777698490256,22.92,78161.53,0.0,-0.83238,0.00018,14.93586]
[1777698495291,22.91,78161.73,0.0,-0.83236,0.00018,14.9374]
[1777698500326,22.91,78160.69,0.0,-0.83255,0.00018,14.92614]
[1777698505362,22.91,78160.12,0.0,-0.83267,0.00018,14.91927]
[1777698510396,22.91,78159.38,0.0,-0.83282,0.00018,14.91054]
[1777698515430,22.91,78158.38,0.0,-0.83305,0.00018,14.89427]
[1777698520468,22.91,78157.85,0.0,-0.83317,0.00018,14.88776]
[1777698525501,22.91,78157.56,0.0,-0.83324,0.00018,14.88364]
[1777698530536,22.91,78157.23,0.0,-0.83331,0.00018,14.8791]
[1777698535571,22.9,78156.81,0.0,-0.83341,0.00018,14.87362]
[1777698540606,22.9,78156.55,0.0,-0.83347,0.00018,14.86988]
[1777698545642,22.9,78156.24,0.0,-0.83354,0.00018,14.86561]
[1777698553698,22.9,78156.0,0.0,-0.83361,0.00018,14.86156]
[1777698560024,22.9,78155.76,0.0,-0.83368,0.00018,14.8579]
[1777698565783,22.9,78155.66,0.0,-0.83371,0.00018,14.85576]
[1777698570818,22.89,78155.28,0.0,-0.8338,0.00018,14.85081]
[1777698575853,22.89,78155.63,0.0,-0.83379,0.00018,14.84894]
[1777698580888,22.89,78156.3,0.0,-0.83368,0.00018,14.85526]
[1777698581896,22.89,78151.12,0.0,-0.83463,0.00018,14.79939]
[1777698583910,22.89,78137.28,0.0,-0.83715,0.00018,14.65038]
[1777698584916,22.89,78127.94,0.0,-0.83883,0.00018,14.54999]
[1777698585923,22.89,78121.91,0.0,-0.8399,0.00018,14.48533]
[1777698587938,22.89,78115.44,0.0,-0.84105,0.00018,14.41634]
[1777698592972,22.89,78115.95,0.0,-0.84093,0.00018,14.42319]
[1777698598009,22.9,78115.62,0.0,-0.84097,0.00018,14.42076]
[1777698603043,22.9,78115.29,0.0,-0.84101,0.00018,14.41827]
[1777698610376,22.9,78115.76,0.0,-0.84092,0.00018,14.42419]
[1777698616135,22.9,78116.45,0.0,-0.8408,0.00018,14.43134]
[1777698617143,22.9,78123.06,0.0,-0.83962,0.00018,14.50234]
[1777698618149,22.9,78127.58,0.0,-0.83881,0.00018,14.55107]
[1777698623183,22.9,78125.83,0.0,-0.83912,0.00018,14.53258]
[1777698628226,22.9,78120.41,0.0,-0.84008,0.00018,14.47455]
[1777698629238,22.9,78072.87,0.0,-0.84842,0.00017,13.96362]
[1777698630520,22.9,78066.23,0.0,-0.84956,0.00017,13.89254]
[1777698636285,22.9,78067.81,0.0,-0.84931,0.00017,13.9058]
[1777698641320,22.9,78069.14,0.0,-0.84907,0.00017,13.92073]
[1777698646355,22.9,78071.15,0.0,-0.84872,0.00017,13.94275]
[1777698651391,22.9,78071.71,0.0,-0.84862,0.00017,13.94901]
[1777698660731,22.9,78072.3,0.0,-0.84852,0.00017,13.95516]
[1777698666494,22.9,78074.25,0.0,-0.84818,0.00017,13.97635]
[1777698671530,22.9,78078.9,0.0,-0.84738,0.00017,14.02631]
[1777698676565,22.9,78080.29,0.0,-0.84714,0.00017,14.04129]
[1777698681599,22.9,78085.89,0.0,-0.84616,0.00017,14.10149]
[1777698686635,22.9,78090.09,0.0,-0.84544,0.00017,14.14613]
[1777698689659,22.9,78077.92,0.0,-0.84756,0.00017,14.01527]
[1777698690665,22.9,78069.13,0.0,-0.84907,0.00017,13.92109]
[1777698695700,22.9,78064.41,0.0,-0.84991,0.00017,13.86636]
[1777698701026,22.91,78062.06,0.0,-0.8503,0.00017,13.84178]
[1777698704763,22.91,78055.58,0.0,-0.85139,0.00017,13.77311]
[1777698709798,22.91,78057.01,0.0,-0.85113,0.00017,13.78962]
[1777698714833,22.91,78059.33,0.0,-0.85071,0.00017,13.81567]
[1777698717855,22.91,78065.91,0.0,-0.8496,0.00017,13.88569]
[1777698722891,22.91,78069.93,0.0,-0.84893,0.00017,13.9277]
[1777698726918,22.91,78074.08,0.0,-0.84823,0.00017,13.97105]
[1777698731954,22.9,78074.64,0.0,-0.84815,0.00017,13.97578]
[1777698736990,22.9,78079.36,0.0,-0.84734,0.00017,14.02639]
[1777698742027,22.9,78083.59,0.0,-0.84661,0.00017,14.07159]
[1777698748068,22.9,78086.55,0.0,-0.8461,0.00017,14.10299]
[1777698753103,22.9,78086.67,0.0,-0.84613,0.00017,14.09907]
[1777698754110,22.9,78072.85,0.0,-0.84852,0.00017,13.95056]
[1777698755117,22.9,78068.78,0.0,-0.84922,0.00017,13.90699]
[1777698761450,22.9,78066.64,0.0,-0.84957,0.00017,13.88519]
[1777698767203,22.91,78068.09,0.0,-0.84931,0.00017,13.90161]
[1777698772236,22.91,78068.0,0.0,-0.84931,0.00017,13.90134]
[1777698777275,22.91,78061.63,0.0,-0.8504,0.00017,13.83304]
[1777698778279,22.91,78044.58,0.0,-0.85331,0.00017,13.64987]
[1777698779288,22.91,78043.52,0.0,-0.85349,0.00017,13.63837]
[1777698783315,22.9,78033.8,0.0,-0.85513,0.00017,13.53377]
[1777698784321,22.9,78035.53,0.0,-0.85484,0.00017,13.55231]
[1777698789358,22.9,78034.18,0.0,-0.85506,0.00017,13.53787]
[1777698794394,22.9,78029.73,0.0,-0.85581,0.00017,13.49037]
[1777698799431,22.91,78025.99,0.0,-0.85643,0.00017,13.45061]
[1777698804466,22.91,78023.11,0.0,-0.8569,0.00017,13.41985]
[1777698809504,22.91,78020.46,0.0,-0.85734,0.00017,13.39145]
[1777698814536,22.9,78019.99,0.0,-0.85747,0.00017,13.3814]
[1777698819570,22.9,78019.24,0.0,-0.85759,0.00017,13.37321]
[1777698824606,22.9,78017.44,0.0,-0.8579,0.00017,13.35365]
[1777698829642,22.9,78018.56,0.0,-0.85772,0.00017,13.36532]
[1777698834677,22.9,78023.04,0.0,-0.85697,0.00017,13.41358]
[1777698839711,22.91,78024.96,0.0,-0.85663,0.00017,13.43529]
[1777698844746,22.91,78023.54,0.0,-0.85683,0.00017,13.42219]
[1777698849782,22.91,78022.15,0.0,-0.85701,0.00017,13.41048]
[1777698854818,22.92,78023.49,0.0,-0.85674,0.00017,13.42795]
[1777698859852,22.92,78025.51,0.0,-0.85636,0.00017,13.45263]
[1777698864890,22.93,78027.23,0.0,-0.85602,0.00017,13.47412]
[1777698869922,22.93,78029.23,0.0,-0.85564,0.00017,13.49857]
[1777698874957,22.94,78031.57,0.0,-0.85524,0.00017,13.52186]
[1777698879992,22.94,78035.63,0.0,-0.85452,0.00017,13.56797]
[1777698886033,22.95,78037.4,0.0,-0.85417,0.00017,13.59002]
[1777698891071,22.95,78040.09,0.0,-0.85368,0.00017,13.6212]
[1777698897111,22.95,78041.21,0.0,-0.85345,0.00017,13.63594]
[1777698902436,22.96,78046.11,0.0,-0.85258,0.00017,13.69072]
[1777698908189,22.96,78048.32,0.0,-0.85216,0.00017,13.71711]
[1777698914253,22.96,78047.92,0.0,-0.85219,0.00017,13.71533]
[1777698919265,22.97,78049.06,0.0,-0.85197,0.00017,13.72959]
[1777698924300,22.97,78050.12,0.0,-0.85175,0.00017,13.74292]
[1777698929337,22.97,78047.32,0.0,-0.8522,0.00017,13.71507]
[1777698935378,22.98,78052.69,0.0,-0.85129,0.00017,13.77002]
[1777698940413,22.98,78050.44,0.0,-0.85164,0.00017,13.74769]
[1777698946455,22.98,78048.58,0.0,-0.85192,0.00017,13.73006]
[1777698951495,22.99,78048.71,0.0,-0.85187,0.00017,13.73329]
[1777698957535,22.99,78048.65,0.0,-0.85184,0.00017,13.73479]
[1777698962856,22.99,78041.17,0.0,-0.85307,0.00017,13.65705]
[1777698968612,23.0,78035.98,0.0,-0.85391,0.00017,13.60391]
[1777698973649,23.0,78033.81,0.0,-0.85424,0.00017,13.58304]
[1777698979688,23.0,78032.38,0.0,-0.85444,0.00017,13.57026]
[1777698984723,23.01,78029.7,0.0,-0.85485,0.00017,13.54408]
[1777698991773,23.01,78029.53,0.0,-0.85487,0.00017,13.54017]
[1777698994794,23.01,78035.16,0.0,-0.85392,0.00017,13.60115]
[1777698999829,23.01,78037.31,0.0,-0.85354,0.00017,13.62531]
[1777699005871,23.02,78039.16,0.0,-0.8532,0.00017,13.64658]
[1777699010906,23.02,78039.62,0.0,-0.8531,0.00017,13.65282]
[1777699016950,23.02,78040.6,0.0,-0.85291,0.00017,13.66487]
[1777699021982,23.02,78039.1,0.0,-0.85314,0.00017,13.65029]
[1777699028026,23.03,78037.77,0.0,-0.85333,0.00017,13.63812]
[1777699034068,23.03,78038.79,0.0,-0.85313,0.00017,13.65097]
[1777699039102,23.03,78039.1,0.0,-0.85305,0.00017,13.65596]
[1777699044137,23.03,78040.22,0.0,-0.85283,0.00017,13.66957]
[1777699051189,23.04,78041.99,0.0,-0.85254,0.00017,13.68592]
[1777699056222,23.04,78045.51,0.0,-0.85192,0.00017,13.72481]
[1777699061257,23.04,78046.52,0.0,-0.85173,0.00017,13.73686]
[1777699066292,23.04,78047.98,0.0,-0.85147,0.00017,13.7536]
[1777699071327,23.04,78048.33,0.0,-0.85139,0.00017,13.75846]
[1777699075360,23.05,78055.77,0.0,-0.85011,0.00017,13.83861]
[1777699080390,23.05,78059.15,0.0,-0.84952,0.00017,13.87535]
[1777699083702,23.05,78067.45,0.0,-0.8481,0.00017,13.96425]
[1777699089455,23.05,78069.6,0.0,-0.84772,0.00017,13.98754]
[1777699094498,23.05,78072.15,0.0,-0.84728,0.00017,14.01501]
[1777699101540,23.05,78074.25,0.0,-0.84691,0.00017,14.03767]
[1777699106575,23.05,78076.04,0.0,-0.8466,0.00017,14.05702]
[1777699111609,23.05,78076.59,0.0,-0.84654,0.00017,14.05843]
[1777699116646,23.05,78077.32,0.0,-0.84641,0.00017,14.06658]
[1777699121680,23.05,78081.13,0.0,-0.84574,0.00017,14.10752]
[1777699126715,23.05,78084.71,0.0,-0.84512,0.00017,14.14593]
[1777699131750,23.05,78085.48,0.0,-0.84499,0.00017,14.15399]
[1777699137792,23.05,78083.15,0.0,-0.8454,0.00017,14.12878]
[1777699142829,23.05,78083.64,0.0,-0.84531,0.00017,14.1338]
[1777699147863,23.05,78082.1,0.0,-0.84559,0.00017,14.11695]
[1777699153905,23.05,78081.76,0.0,-0.84566,0.00017,14.11289]
[1777699158940,23.05,78080.43,0.0,-0.84589,0.00017,14.09829]
[1777699163975,23.05,78077.62,0.0,-0.84638,0.00017,14.06802]
[1777699169010,23.05,78077.25,0.0,-0.84645,0.00017,14.06381]
[1777699174044,23.05,78073.12,0.0,-0.84721,0.00017,14.01489]
[1777699179080,23.05,78072.11,0.0,-0.84738,0.00017,14.00414]
[1777699184114,23.05,78071.33,0.0,-0.84751,0.00017,13.99592]
[1777699189150,23.05,78077.17,0.0,-0.8465,0.00017,14.05848]
[1777699194193,23.05,78081.31,0.0,-0.84578,0.00017,14.10294]
[1777699197207,23.05,78045.98,0.0,-0.85184,0.00017,13.72586]
[1777699198212,23.05,78024.28,0.0,-0.85547,0.00017,13.49491]
[1777699202241,23.05,78031.29,0.0,-0.85429,0.00017,13.57015]
[1777699206269,23.05,78023.94,0.0,-0.85551,0.00017,13.49232]
[1777699211305,23.05,78028.67,0.0,-0.85472,0.00017,13.54318]
[1777699216339,23.05,78028.66,0.0,-0.85471,0.00017,13.54357]
[1777699221374,23.05,78030.4,0.0,-0.85441,0.00017,13.56257]
[1777699226409,23.05,78031.41,0.0,-0.85424,0.00017,13.57381]
[1777699231446,23.05,78033.35,0.0,-0.85394,0.00017,13.59022]
[1777699236480,23.05,78032.2,0.0,-0.85413,0.00017,13.57844]
[1777699241516,23.05,78028.46,0.0,-0.85475,0.00017,13.53911]
[1777699246549,23.06,78028.6,0.0,-0.85471,0.00017,13.54109]
[1777699251586,23.06,78029.97,0.0,-0.85448,0.00017,13.55621]
[1777699259643,23.06,78031.11,0.0,-0.85427,0.00017,13.56914]
[1777699264966,23.06,78032.73,0.0,-0.854,0.00017,13.58686]
[1777699269713,23.06,78021.28,0.0,-0.8559,0.00017,13.46558]
[1777699270720,23.06,78017.07,0.0,-0.85659,0.00017,13.42112]
[1777699275756,23.06,78017.41,0.0,-0.85651,0.00017,13.42634]
[1777699280791,23.06,78016.0,0.0,-0.85672,0.00017,13.41278]
[1777699285827,23.07,78014.64,0.0,-0.85692,0.00017,13.39972]
[1777699290861,23.07,78015.29,0.0,-0.85679,0.00017,13.40792]
[1777699295180,23.07,78020.76,0.0,-0.85591,0.00017,13.4625]
[1777699300931,23.07,78020.1,0.0,-0.85598,0.00017,13.45759]
[1777699307980,23.08,78019.68,0.0,-0.85601,0.00017,13.45588]
[1777699313015,23.08,78016.42,0.0,-0.85652,0.00017,13.4232]
[1777699318051,23.08,78015.57,0.0,-0.85663,0.00017,13.41615]
[1777699323086,23.09,78015.47,0.0,-0.85661,0.00017,13.41704]
[1777699328121,23.09,78016.18,0.0,-0.85647,0.00017,13.42643]
[1777699334162,23.09,78014.55,0.0,-0.8567,0.00017,13.41156]
[1777699339204,23.09,78013.98,0.0,-0.85677,0.00017,13.40723]
[1777699344234,23.1,78012.82,0.0,-0.85693,0.00016,13.39662]
[1777699346248,23.1,78019.54,0.0,-0.85581,0.00017,13.4684]
[1777699351283,23.1,78020.36,0.0,-0.8557,0.00017,13.47335]
[1777699353297,23.1,78026.59,0.0,-0.85466,0.00017,13.53974]
[1777699358332,23.1,78025.75,0.0,-0.85479,0.00017,13.53156]
[1777699363367,23.1,78026.96,0.0,-0.85457,0.00017,13.54519]
[1777699368401,23.1,78028.98,0.0,-0.85422,0.00017,13.56754]
[1777699373437,23.1,78030.34,0.0,-0.85398,0.00017,13.58283]
[1777699379479,23.11,78030.48,0.0,-0.85394,0.00017,13.58532]
[1777699385811,23.11,78028.31,0.0,-0.85429,0.00017,13.56321]
[1777699392570,23.11,78028.06,0.0,-0.85432,0.00017,13.56155]
[1777699397605,23.11,78024.95,0.0,-0.85482,0.00017,13.52921]
[1777699402640,23.11,78025.56,0.0,-0.85471,0.00017,13.53623]
[1777699407675,23.11,78024.73,0.0,-0.85484,0.00017,13.52792]
[1777699412710,23.11,78027.12,0.0,-0.85448,0.00017,13.54904]
[1777699417745,23.11,78028.62,0.0,-0.85422,0.00017,13.56553]
[1777699422781,23.11,78030.61,0.0,-0.85388,0.00017,13.58725]
[1777699427816,23.11,78032.26,0.0,-0.85359,0.00017,13.60535]
[1777699432851,23.12,78032.95,0.0,-0.85347,0.00017,13.61326]
[1777699440906,23.12,78034.91,0.0,-0.85312,0.00017,13.63497]
[1777699446240,23.12,78034.24,0.0,-0.85322,0.00017,13.62855]
[1777699453998,23.12,78034.69,0.0,-0.85313,0.00017,13.63444]
[1777699459034,23.12,78034.95,0.0,-0.85308,0.00017,13.63785]
[1777699464070,23.12,78031.63,0.0,-0.85362,0.00017,13.60325]
[1777699469102,23.12,78029.62,0.0,-0.85395,0.00017,13.58265]
[1777699474139,23.12,78030.23,0.0,-0.85387,0.00017,13.58516]
[1777699479173,23.12,78029.75,0.0,-0.85396,0.00017,13.57966]
[1777699484208,23.12,78030.86,0.0,-0.85378,0.00017,13.59105]
[1777699489243,23.12,78032.03,0.0,-0.85359,0.00017,13.60299]
[1777699494277,23.12,78034.55,0.0,-0.85318,0.00017,13.62926]
[1777699499314,23.12,78039.23,0.0,-0.8524,0.00017,13.67822]
[1777699504348,23.12,78036.95,0.0,-0.8528,0.00017,13.65316]
[1777699513412,23.12,78037.42,0.0,-0.85274,0.00017,13.65711]
[1777699518448,23.12,78030.19,0.0,-0.85396,0.00017,13.57985]
[1777699524491,23.12,78028.92,0.0,-0.85417,0.00017,13.56602]
[1777699529524,23.12,78031.1,0.0,-0.85382,0.00017,13.58881]
[1777699535567,23.12,78032.33,0.0,-0.85366,0.00017,13.59671]
[1777699540602,23.11,78033.06,0.0,-0.85354,0.00017,13.60417]
[1777699545638,23.11,78030.69,0.0,-0.85394,0.00017,13.57876]
[1777699550672,23.11,78030.53,0.0,-0.85397,0.00017,13.57679]
[1777699555707,23.11,78031.3,0.0,-0.85385,0.00017,13.58466]
[1777699560742,23.11,78033.42,0.0,-0.8535,0.00017,13.60676]
[1777699565778,23.11,78034.15,0.0,-0.85338,0.00017,13.61413]
[1777699571822,23.11,78035.03,0.0,-0.85324,0.00017,13.62301]
[1777699577151,23.11,78036.08,0.0,-0.85307,0.00017,13.63377]
[1777699582897,23.11,78035.02,0.0,-0.85326,0.00017,13.62205]
[1777699587935,23.11,78037.82,0.0,-0.8528,0.00017,13.65128]
[1777699593975,23.11,78037.98,0.0,-0.85282,0.00017,13.64748]
[1777699599011,23.11,78038.45,0.0,-0.85275,0.00017,13.65193]
[1777699605056,23.11,78037.87,0.0,-0.85286,0.00017,13.64517]
[1777699610090,23.11,78036.97,0.0,-0.85302,0.00017,13.63513]
[1777699615125,23.11,78036.7,0.0,-0.85307,0.00017,13.63197]
[1777699620160,23.1,78037.16,0.0,-0.85299,0.00017,13.63657]
[1777699626202,23.1,78037.5,0.0,-0.85294,0.00017,13.63983]
[1777699633251,23.1,78037.93,0.0,-0.85288,0.00017,13.64399]
[1777699641312,23.1,78038.06,0.0,-0.85286,0.00017,13.64491]
[1777699646342,23.1,78036.76,0.0,-0.85309,0.00017,13.63082]
[1777699651377,23.1,78034.62,0.0,-0.85349,0.00017,13.60303]
[1777699656412,23.1,78031.39,0.0,-0.85404,0.00017,13.56846]
[1777699661448,23.1,78029.44,0.0,-0.85437,0.00017,13.54749]
[1777699666482,23.1,78027.98,0.0,-0.85461,0.00017,13.53174]
[1777699671517,23.1,78025.63,0.0,-0.85501,0.00017,13.50651]
[1777699676552,23.1,78024.79,0.0,-0.85515,0.00017,13.49738]
[1777699681586,23.1,78025.66,0.0,-0.85501,0.00017,13.50641]
[1777699686623,23.1,78026.19,0.0,-0.85492,0.00017,13.51197]
[1777699691657,23.1,78024.37,0.0,-0.85523,0.00017,13.49265]
[1777699696692,23.1,78019.53,0.0,-0.85603,0.00017,13.44143]
[1777699701727,23.1,78018.65,0.0,-0.85617,0.00017,13.43222]
[1777699706763,23.1,78020.03,0.0,-0.85595,0.00017,13.44673]
[1777699713810,23.1,78018.52,0.0,-0.85624,0.00017,13.42575]
[1777699720860,23.1,78017.25,0.0,-0.85645,0.00017,13.41207]
[1777699725894,23.1,78016.57,0.0,-0.85657,0.00017,13.4047]
[1777699732944,23.1,78015.58,0.0,-0.85673,0.00017,13.39402]
[1777699738273,23.1,78016.17,0.0,-0.85664,0.00017,13.40016]
[1777699742007,23.1,78021.99,0.0,-0.85568,0.00017,13.46179]
[1777699748344,23.1,78025.34,0.0,-0.85512,0.00017,13.49718]
[1777699752077,23.1,78032.46,0.0,-0.85394,0.00017,13.57261]
[1777699754095,23.1,78046.22,0.0,-0.85162,0.00017,13.71918]
[1777699755103,23.1,78049.76,0.0,-0.85101,0.00017,13.75716]
[1777699758413,23.1,78054.45,0.0,-0.8502,0.00017,13.80775]
[1777699764164,23.1,78053.89,0.0,-0.85028,0.00017,13.80319]
[1777699769196,23.1,78056.95,0.0,-0.84974,0.00017,13.83674]
[1777699774233,23.11,78057.28,0.0,-0.84971,0.00017,13.83642]
[1777699779269,23.11,78057.27,0.0,-0.84969,0.00017,13.83721]
[1777699784303,23.11,78059.9,0.0,-0.84923,0.00017,13.86595]
[1777699789342,23.11,78061.07,0.0,-0.84902,0.00017,13.87911]
[1777699794375,23.11,78062.39,0.0,-0.84878,0.00017,13.89386]
[1777699799411,23.11,78063.59,0.0,-0.84858,0.00017,13.90641]
[1777699804444,23.11,78065.31,0.0,-0.84827,0.00017,13.92558]
[1777699809479,23.11,78067.12,0.0,-0.84795,0.00017,13.94571]
[1777699814514,23.11,78068.36,0.0,-0.84772,0.00017,13.95974]
[1777699820559,23.12,78069.57,0.0,-0.8475,0.00017,13.97354]
[1777699825597,23.12,78070.29,0.0,-0.84736,0.00017,13.98189]
[1777699830630,23.12,78071.04,0.0,-0.84722,0.00017,13.9905]
[1777699835664,23.12,78072.07,0.0,-0.84708,0.00017,13.99722]
[1777699840701,23.12,78072.92,0.0,-0.84692,0.00017,14.00675]
[1777699849044,23.12,78073.13,0.0,-0.84691,0.00017,14.00768]
[1777699854802,23.11,78073.8,0.0,-0.84682,0.00017,14.0132]
[1777699859837,23.11,78073.93,0.0,-0.84682,0.00017,14.01314]
[1777699864872,23.11,78073.94,0.0,-0.84682,0.00017,14.0132]
[1777699871923,23.11,78078.21,0.0,-0.84608,0.00017,14.05877]
[1777699876956,23.11,78079.86,0.0,-0.8458,0.00017,14.07609]
[1777699881991,23.11,78086.09,0.0,-0.84472,0.00017,14.1419]
[1777699886022,23.11,78091.75,0.0,-0.84375,0.00017,14.20122]
[1777699890047,23.11,78094.42,0.0,-0.84331,0.00018,14.22825]
[1777699892061,23.11,78103.52,0.0,-0.84177,0.00018,14.31948]
[1777699897096,23.1,78100.77,0.0,-0.84229,0.00018,14.28767]
[1777699899398,23.1,78093.85,0.0,-0.84352,0.00018,14.21291]
[1777699906158,23.1,78093.49,0.0,-0.84364,0.00018,14.20598]
[1777699909471,23.09,78101.77,0.0,-0.84221,0.00018,14.29287]
[1777699914215,23.09,78107.48,0.0,-0.84124,0.00018,14.35126]
[1777699915226,23.09,78112.7,0.0,-0.84033,0.00018,14.40642]
[1777699917236,23.09,78115.15,0.0,-0.83991,0.00018,14.43138]
[1777699922271,23.08,78115.32,0.0,-0.83993,0.00018,14.43024]
[1777699928315,23.08,78113.19,0.0,-0.84037,0.00018,14.40401]
[1777699933348,23.07,78114.97,0.0,-0.8401,0.00018,14.42003]
[1777699938386,23.07,78115.16,0.0,-0.84012,0.00018,14.41896]
[1777699943419,23.06,78119.87,0.0,-0.83934,0.00018,14.46603]
[1777699948455,23.06,78123.66,0.0,-0.83872,0.00018,14.50301]
[1777699953490,23.05,78127.01,0.0,-0.83822,0.00018,14.53025]
[1777699958525,23.04,78130.19,0.0,-0.83771,0.00018,14.56102]
[1777699962553,23.04,78134.33,0.0,-0.83701,0.00018,14.60228]
[1777699967587,23.04,78133.91,0.0,-0.83712,0.00018,14.59598]
[1777699972628,23.03,78133.79,0.0,-0.83716,0.00018,14.59334]
[1777699974637,23.03,78127.08,0.0,-0.83839,0.00018,14.52074]
[1777699975643,23.03,78124.28,0.0,-0.8389,0.00018,14.4903]
[1777699980681,23.03,78123.41,0.0,-0.83909,0.00018,14.47862]
[1777699985714,23.03,78123.35,0.0,-0.83914,0.00018,14.47578]
[1777699990749,23.02,78124.62,0.0,-0.83895,0.00018,14.48719]
[1777699995785,23.02,78124.75,0.0,-0.83896,0.00018,14.48647]
[1777700003842,23.01,78125.62,0.0,-0.83887,0.00018,14.4923]
[1777700009884,23.01,78126.02,0.0,-0.83885,0.00018,14.49359]
[1777700015925,23.0,78126.44,0.0,-0.83885,0.00018,14.4909]
[1777700020961,23.0,78127.62,0.0,-0.83867,0.00018,14.5016]
[1777700030024,23.0,78127.4,0.0,-0.83877,0.00018,14.49592]
[1777700035061,22.99,78132.69,0.0,-0.83784,0.00018,14.55128]
[1777700040095,22.99,78132.75,0.0,-0.83788,0.00018,14.54877]
[1777700045129,22.98,78132.71,0.0,-0.83795,0.00018,14.5452]
[1777700048150,22.98,78126.1,0.0,-0.83916,0.00018,14.47272]
[1777700053185,22.98,78126.5,0.0,-0.83914,0.00018,14.4743]
[1777700056208,22.97,78116.72,0.0,-0.84091,0.00018,14.36796]
[1777700061242,22.97,78113.53,0.0,-0.84151,0.00018,14.33154]
[1777700066277,22.97,78115.54,0.0,-0.8412,0.00018,14.3507]
[1777700071311,22.96,78115.43,0.0,-0.8413,0.00018,14.34235]
[1777700076349,22.96,78116.17,0.0,-0.84121,0.00018,14.34782]
[1777700081381,22.96,78119.59,0.0,-0.84064,0.00018,14.38183]
[1777700086416,22.95,78119.04,0.0,-0.84079,0.00018,14.37315]
[1777700091451,22.95,78118.98,0.0,-0.84085,0.00018,14.36969]
[1777700096486,22.94,78118.91,0.0,-0.84091,0.00018,14.36608]
[1777700101524,22.94,78118.96,0.0,-0.84095,0.00018,14.36373]
[1777700107564,22.93,78118.68,0.0,-0.84106,0.00018,14.35726]
[1777700112598,22.93,78116.24,0.0,-0.84154,0.00018,14.32833]
[1777700118640,22.92,78115.66,0.0,-0.84169,0.00018,14.31893]
[1777700124682,22.92,78115.67,0.0,-0.84174,0.00018,14.3159]
[1777700131014,22.91,78116.88,0.0,-0.84163,0.00018,14.32045]
[1777700139793,22.91,78117.79,0.0,-0.84154,0.00018,14.32598]
[1777700144826,22.9,78117.47,0.0,-0.84164,0.00018,14.31992]
[1777700149862,22.9,78117.77,0.0,-0.84163,0.00018,14.32056]
[1777700156911,22.89,78118.04,0.0,-0.84164,0.00018,14.31988]
[1777700161947,22.89,78118.09,0.0,-0.84168,0.00018,14.31788]
[1777700166981,22.88,78118.13,0.0,-0.84171,0.00018,14.31579]
[1777700173023,22.88,78118.77,0.0,-0.84166,0.00018,14.31909]
[1777700179065,22.87,78118.82,0.0,-0.84171,0.00018,14.31629]
[1777700184099,22.87,78118.78,0.0,-0.84176,0.00018,14.3131]
[1777700191150,22.86,78118.12,0.0,-0.84198,0.00018,14.29747]
[1777700196184,22.86,78118.71,0.0,-0.84192,0.00018,14.30119]
[1777700201220,22.85,78118.59,0.0,-0.84199,0.00018,14.29729]
[1777700205247,22.85,78124.31,0.0,-0.841,0.00018,14.35692]
[1777700210282,22.85,78124.25,0.0,-0.84105,0.00018,14.3536]
[1777700215318,22.84,78122.94,0.0,-0.84133,0.00018,14.33688]
[1777700220352,22.84,78121.96,0.0,-0.84155,0.00018,14.32381]
[1777700226394,22.83,78121.78,0.0,-0.84163,0.00018,14.31891]
[1777700230422,22.83,78130.06,0.0,-0.84019,0.00018,14.40601]
[1777700233443,22.83,78135.37,0.0,-0.83925,0.00018,14.46176]
[1777700238478,22.83,78132.77,0.0,-0.83975,0.00018,14.43238]
[1777700243512,22.82,78132.93,0.0,-0.83974,0.00018,14.43256]
[1777700248549,22.82,78131.41,0.0,-0.84002,0.00018,14.41602]
[1777700254592,22.82,78132.56,0.0,-0.83985,0.00018,14.42398]
[1777700261924,22.83,78130.71,0.0,-0.84017,0.00018,14.40465]
[1777700267681,22.83,78129.92,0.0,-0.8403,0.00018,14.39689]
[1777700272715,22.83,78130.02,0.0,-0.84027,0.00018,14.39871]
[1777700277753,22.83,78130.96,0.0,-0.84009,0.00018,14.40955]
[1777700282788,22.83,78130.79,0.0,-0.8401,0.00018,14.40849]
[1777700288831,22.83,78131.19,0.0,-0.84002,0.00018,14.41379]
[1777700293865,22.83,78131.88,0.0,-0.83988,0.00018,14.42196]
[1777700298899,22.83,78131.78,0.0,-0.83989,0.00018,14.42157]
[1777700303936,22.84,78130.73,0.0,-0.84006,0.00018,14.41094]
[1777700308970,22.84,78130.17,0.0,-0.84015,0.00018,14.40564]
[1777700315015,22.84,78130.87,0.0,-0.84005,0.00018,14.40922]
[1777700319049,22.84,78136.59,0.0,-0.83901,0.00018,14.4713]
[1777700324082,22.84,78135.5,0.0,-0.83921,0.00018,14.45979]
[1777700329116,22.84,78134.72,0.0,-0.83934,0.00018,14.45161]
[1777700334151,22.84,78139.29,0.0,-0.83852,0.00018,14.50102]
[1777700338179,22.84,78144.09,0.0,-0.83765,0.00018,14.55251]
[1777700343214,22.84,78145.79,0.0,-0.83736,0.00018,14.56997]
[1777700346239,22.84,78151.0,0.0,-0.83641,0.00018,14.62569]
[1777700351270,22.84,78155.74,0.0,-0.83556,0.00018,14.67589]
[1777700356305,22.83,78159.56,0.0,-0.83488,0.00018,14.71619]
[1777700361339,22.83,78162.93,0.0,-0.83427,0.00018,14.75165]
[1777700367382,22.83,78166.2,0.0,-0.83369,0.00018,14.78564]
[1777700372418,22.83,78162.51,0.0,-0.83444,0.00018,14.73987]
[1777700376445,22.83,78157.11,0.0,-0.83544,0.00018,14.68074]
[1777700382487,22.83,78154.07,0.0,-0.83602,0.00018,14.64661]
[1777700387528,22.82,78151.3,0.0,-0.83655,0.00018,14.61555]
[1777700392843,22.82,78148.2,0.0,-0.83713,0.00018,14.58092]
[1777700398600,22.82,78147.06,0.0,-0.83737,0.00018,14.56718]
[1777700403634,22.82,78142.43,0.0,-0.83823,0.00018,14.51605]
[1777700409676,22.81,78145.0,0.0,-0.83778,0.00018,14.54245]
[1777700411690,22.81,78150.61,0.0,-0.83677,0.00018,14.60253]
[1777700417732,22.81,78158.72,0.0,-0.83531,0.00018,14.68868]
[1777700421761,22.81,78164.33,0.0,-0.8343,0.00018,14.74822]
[1777700423774,22.81,78166.81,0.0,-0.83385,0.00018,14.77429]
[1777700424782,22.81,78158.59,0.0,-0.83537,0.00018,14.68524]
[1777700425787,22.81,78155.47,0.0,-0.83595,0.00018,14.6513]
[1777700430823,22.81,78157.09,0.0,-0.83567,0.00018,14.66756]
[1777700435857,22.8,78162.76,0.0,-0.83469,0.00018,14.72267]
[1777700441900,22.8,78168.74,0.0,-0.83362,0.00018,14.78563]
[1777700447944,22.8,78173.55,0.0,-0.83275,0.00019,14.83594]
[1777700453265,22.8,78176.92,0.0,-0.83215,0.00019,14.87098]
[1777700459020,22.79,78181.64,0.0,-0.8313,0.00019,14.9203]
[1777700464055,22.79,78183.45,0.0,-0.83099,0.00019,14.93845]
[1777700470101,22.79,78184.62,0.0,-0.8308,0.00019,14.94945]
[1777700475132,22.79,78186.34,0.0,-0.8305,0.00019,14.96669]
[1777700480167,22.79,78187.79,0.0,-0.83025,0.00019,14.98102]
[1777700485202,22.78,78186.79,0.0,-0.83046,0.00019,14.969]
[1777700490237,22.78,78187.86,0.0,-0.83028,0.00019,14.97937]
[1777700498293,22.78,78189.56,0.0,-0.83004,0.00019,14.99104]
[1777700503620,22.78,78189.61,0.0,-0.83005,0.00019,14.99023]
[1777700509372,22.77,78191.41,0.0,-0.82973,0.00019,15.00855]
[1777700514406,22.77,78191.56,0.0,-0.82973,0.00019,15.00879]
[1777700521454,22.77,78192.13,0.0,-0.82965,0.00019,15.01336]
[1777700526489,22.77,78191.62,0.0,-0.82977,0.00019,15.0068]
[1777700532532,22.77,78191.82,0.0,-0.82975,0.00019,15.00768]
[1777700537566,22.76,78192.36,0.0,-0.82967,0.00019,15.01242]
[1777700543608,22.76,78193.42,0.0,-0.82949,0.00019,15.0225]
[1777700552671,22.76,78193.71,0.0,-0.82952,0.00019,15.01848]
[1777700561734,22.75,78193.88,0.0,-0.82954,0.00019,15.01738]
[1777700568783,22.75,78195.54,0.0,-0.82926,0.00019,15.03367]
[1777700574115,22.75,78195.32,0.0,-0.82932,0.00019,15.03012]
[1777700579860,22.75,78195.2,0.0,-0.82937,0.00019,15.02743]
[1777700584895,22.74,78195.34,0.0,-0.82936,0.00019,15.0278]
[1777700589930,22.74,78195.21,0.0,-0.82941,0.00019,15.02526]
[1777700594966,22.74,78195.3,0.0,-0.82943,0.00019,15.02387]
[1777700601007,22.73,78195.22,0.0,-0.8295,0.00019,15.01982]
[1777700606042,22.73,78195.45,0.0,-0.82951,0.00019,15.01967]
[1777700613092,22.72,78194.7,0.0,-0.82975,0.00019,15.00346]
[1777700619133,22.72,78195.0,0.0,-0.82974,0.00019,15.00397]
[1777700624467,22.72,78195.06,0.0,-0.82976,0.00019,15.00302]
[1777700630212,22.71,78194.22,0.0,-0.82996,0.00019,14.99122]
[1777700635246,22.71,78194.12,0.0,-0.83002,0.00019,14.98768]
[1777700640281,22.7,78194.26,0.0,-0.83003,0.00019,14.98738]
[1777700645314,22.7,78191.63,0.0,-0.83054,0.00019,14.95817]
[1777700650351,22.7,78191.67,0.0,-0.83054,0.00019,14.95792]
[1777700655385,22.7,78191.68,0.0,-0.83055,0.00019,14.95732]
[1777700660419,22.7,78194.31,0.0,-0.83007,0.00019,14.98508]
[1777700666462,22.7,78194.59,0.0,-0.83004,0.00019,14.98706]
[1777700671496,22.7,78194.38,0.0,-0.83014,0.00019,14.97852]
[1777700676532,22.69,78194.29,0.0,-0.83021,0.00019,14.975]
[1777700681570,22.69,78194.35,0.0,-0.83023,0.00019,14.9736]
[1777700686609,22.69,78194.7,0.0,-0.83018,0.00019,14.97628]
[1777700691640,22.69,78194.61,0.0,-0.83022,0.00019,14.9745]
[1777700698691,22.68,78195.02,0.0,-0.83016,0.00019,14.9778]
[1777700703724,22.68,78193.75,0.0,-0.83041,0.00019,14.96326]
[1777700708759,22.68,78190.46,0.0,-0.83105,0.00019,14.92648]
[1777700713796,22.68,78188.96,0.0,-0.83137,0.00019,14.90769]
[1777700718829,22.67,78187.37,0.0,-0.83172,0.00019,14.88769]
[1777700723865,22.67,78187.86,0.0,-0.83168,0.00019,14.89038]
[1777700728899,22.67,78183.97,0.0,-0.83243,0.00019,14.84665]
[1777700733934,22.66,78184.78,0.0,-0.83232,0.00019,14.85042]
[1777700738969,22.67,78184.82,0.0,-0.83231,0.00019,14.85099]
[1777700744004,22.66,78180.72,0.0,-0.8331,0.00019,14.80501]
[1777700749039,22.66,78178.02,0.0,-0.83365,0.00019,14.77312]
[1777700754075,22.65,78176.38,0.0,-0.834,0.00019,14.75268]
[1777700759109,22.65,78177.22,0.0,-0.83389,0.00019,14.75914]
[1777700764146,22.65,78175.28,0.0,-0.8343,0.00019,14.73533]
[1777700774218,22.64,78174.6,0.0,-0.83453,0.00019,14.72193]
[1777700781271,22.63,78173.12,0.0,-0.83488,0.00019,14.70174]
[1777700786303,22.62,78171.5,0.0,-0.83523,0.00019,14.68129]
[1777700795666,22.62,78172.05,0.0,-0.83526,0.00019,14.67681]
[1777700801481,22.61,78181.13,0.0,-0.83363,0.00019,14.77257]
[1777700802489,22.61,78209.8,0.0,-0.82823,0.00019,15.08429]
[1777700803498,22.61,78222.9,0.0,-0.82574,0.00019,15.22584]
[1777700804502,22.61,78222.68,0.0,-0.8258,0.00019,15.22259]
[1777700808531,22.6,78216.21,0.0,-0.82709,0.00019,15.14902]
[1777700811555,22.6,78213.27,0.0,-0.82769,0.00019,15.11503]
[1777700816595,22.59,78209.51,0.0,-0.82846,0.00019,15.07129]
[1777700822632,22.59,78207.23,0.0,-0.82893,0.00019,15.04441]
[1777700825880,22.59,78200.81,0.0,-0.83016,0.00019,14.97372]
[1777700831696,22.59,78200.9,0.0,-0.83017,0.00019,14.9735]
[1777700839754,22.59,78199.58,0.0,-0.83044,0.00019,14.95768]
[1777700844790,22.58,78199.49,0.0,-0.83047,0.00019,14.95585]
[1777700849823,22.58,78199.22,0.0,-0.83054,0.00019,14.9521]
[1777700854858,22.58,78197.67,0.0,-0.83089,0.00019,14.92966]
[1777700860900,22.58,78194.32,0.0,-0.83153,0.00019,14.89268]
[1777700865935,22.58,78194.79,0.0,-0.83144,0.00019,14.89743]
[1777700870970,22.58,78200.79,0.0,-0.83032,0.00019,14.96227]
[1777700873991,22.58,78206.14,0.0,-0.82931,0.00019,15.02014]
[1777700879029,22.58,78210.45,0.0,-0.82852,0.00019,15.06558]
[1777700884062,22.58,78206.86,0.0,-0.82922,0.00019,15.02552]
[1777700889097,22.57,78205.01,0.0,-0.82958,0.00019,15.00467]
[1777700895141,22.57,78202.28,0.0,-0.83011,0.00019,14.97437]
[1777700900174,22.57,78197.93,0.0,-0.83094,0.00019,14.92646]
[1777700905209,22.57,78195.68,0.0,-0.83137,0.00019,14.90168]
[1777700910244,22.57,78196.64,0.0,-0.8312,0.00019,14.91183]
[1777700915283,22.57,78196.68,0.0,-0.83124,0.00019,14.90717]
[1777700920315,22.57,78196.5,0.0,-0.83127,0.00019,14.90494]
[1777700926583,22.57,78196.36,0.0,-0.83131,0.00019,14.90309]
[1777700932398,22.57,78192.37,0.0,-0.83206,0.00019,14.85933]
[1777700937434,22.57,78192.72,0.0,-0.832,0.00019,14.86313]
[1777700942469,22.57,78190.42,0.0,-0.83243,0.00019,14.83804]
[1777700946723,22.57,78200.76,0.0,-0.83048,0.00019,14.95078]
[1777700947503,22.57,78200.76,0.0,-0.83048,0.00019,14.9507]
[1777700953546,22.57,78198.12,0.0,-0.83099,0.00019,14.92135]
[1777700958581,22.57,78193.71,0.0,-0.83183,0.00019,14.873]
[1777700965630,22.57,78192.46,0.0,-0.83206,0.00019,14.85936]
[1777700970665,22.57,78193.14,0.0,-0.83194,0.00019,14.86673]
[1777700975700,22.57,78192.84,0.0,-0.83203,0.00019,14.85859]
[1777700980735,22.57,78194.06,0.0,-0.83181,0.00019,14.87176]
[1777700987006,22.57,78194.35,0.0,-0.83176,0.00019,14.87468]
[1777700994833,22.57,78195.31,0.0,-0.83158,0.00019,14.88472]
[1777700999868,22.57,78195.95,0.0,-0.83147,0.00019,14.89131]
[1777701004904,22.57,78195.43,0.0,-0.83157,0.00019,14.8853]
[1777701010946,22.56,78194.75,0.0,-0.83171,0.00019,14.87747]
[1777701015980,22.56,78195.09,0.0,-0.83165,0.00019,14.88084]
[1777701021015,22.56,78195.6,0.0,-0.83156,0.00019,14.88601]
[1777701026050,22.56,78194.95,0.0,-0.83169,0.00019,14.87855]
[1777701032095,22.56,78195.59,0.0,-0.83162,0.00019,14.88026]
[1777701037127,22.56,78195.76,0.0,-0.83159,0.00019,14.88171]
[1777701042162,22.56,78195.68,0.0,-0.83162,0.00019,14.88038]
[1777701045183,22.56,78188.32,0.0,-0.833,0.00019,14.80014]
[1777701048204,22.56,78181.15,0.0,-0.83434,0.00019,14.72214]
[1777701054246,22.56,78174.27,0.0,-0.8356,0.00019,14.64827]
[1777701059284,22.56,78172.43,0.0,-0.83592,0.00019,14.629]
[1777701067621,22.57,78170.31,0.0,-0.8363,0.00019,14.60715]
[1777701073379,22.57,78168.72,0.0,-0.83657,0.00018,14.59075]
[1777701078415,22.57,78168.04,0.0,-0.83669,0.00018,14.58413]
[1777701083450,22.57,78165.93,0.0,-0.83706,0.00018,14.56194]
[1777701093518,22.57,78164.42,0.0,-0.83735,0.00018,14.54248]
[1777701098554,22.57,78161.6,0.0,-0.83785,0.00018,14.51262]
[1777701104596,22.58,78158.03,0.0,-0.8385,0.00018,14.47446]
[1777701109632,22.57,78157.42,0.0,-0.83862,0.00018,14.46722]
[1777701115674,22.57,78157.17,0.0,-0.83868,0.00018,14.46371]
[1777701122722,22.57,78156.71,0.0,-0.83877,0.00018,14.4584]
[1777701128044,22.57,78156.47,0.0,-0.83879,0.00018,14.45669]
[1777701133797,22.58,78156.47,0.0,-0.83878,0.00018,14.45775]
[1777701136821,22.58,78168.35,0.0,-0.83658,0.00018,14.5877]
[1777701138114,22.58,78174.52,0.0,-0.83544,0.00019,14.65497]
[1777701140849,22.58,78176.85,0.0,-0.83501,0.00019,14.68022]
[1777701145884,22.58,78180.71,0.0,-0.8343,0.00019,14.72188]
[1777701151925,22.57,78182.64,0.0,-0.83399,0.00019,14.73755]
[1777701156961,22.57,78186.49,0.0,-0.83328,0.00019,14.77892]
[1777701163003,22.57,78189.2,0.0,-0.83279,0.00019,14.80753]
[1777701168326,22.57,78189.35,0.0,-0.83277,0.00019,14.80828]
[1777701174080,22.57,78189.73,0.0,-0.83272,0.00019,14.81171]
[1777701179117,22.57,78190.06,0.0,-0.83267,0.00019,14.81461]
[1777701186166,22.57,78189.91,0.0,-0.83271,0.00019,14.81206]
[1777701191200,22.57,78192.66,0.0,-0.83221,0.00019,14.84138]
[1777701197243,22.56,78192.38,0.0,-0.83227,0.00019,14.83739]
[1777701203285,22.56,78192.83,0.0,-0.83221,0.00019,14.84119]
[1777701208320,22.56,78192.59,0.0,-0.83227,0.00019,14.83782]
[1777701213355,22.56,78192.02,0.0,-0.83243,0.00019,14.82619]
[1777701218394,22.56,78186.7,0.0,-0.83343,0.00019,14.76785]
[1777701225443,22.56,78188.52,0.0,-0.8331,0.00019,14.78736]
[1777701230477,22.56,78190.92,0.0,-0.83265,0.00019,14.81313]
[1777701235512,22.56,78193.77,0.0,-0.83213,0.00019,14.8436]
[1777701240548,22.56,78195.13,0.0,-0.83188,0.00019,14.85777]
[1777701246592,22.56,78190.73,0.0,-0.83272,0.00019,14.80927]
[1777701251626,22.56,78189.65,0.0,-0.83293,0.00019,14.79717]
[1777701256660,22.56,78190.62,0.0,-0.83275,0.00019,14.80744]
[1777701261698,22.55,78190.61,0.0,-0.83276,0.00019,14.80697]
[1777701266733,22.55,78186.68,0.0,-0.8335,0.00019,14.76393]
[1777701273784,22.55,78185.47,0.0,-0.83376,0.00019,14.74616]
[1777701279099,22.56,78184.69,0.0,-0.8339,0.00019,14.73802]
[1777701284862,22.56,78184.77,0.0,-0.83388,0.00019,14.73943]
[1777701289897,22.56,78188.53,0.0,-0.83317,0.00019,14.78079]
[1777701295939,22.56,78189.38,0.0,-0.833,0.00019,14.7904]
[1777701300973,22.56,78190.13,0.0,-0.83286,0.00019,14.79883]
[1777701306008,22.56,78191.12,0.0,-0.83267,0.00019,14.80986]
[1777701312050,22.56,78191.8,0.0,-0.83253,0.00019,14.81754]
[1777701317085,22.56,78192.27,0.0,-0.83244,0.00019,14.82286]
[1777701322120,22.56,78192.13,0.0,-0.83246,0.00019,14.82156]
[1777701328163,22.56,78192.01,0.0,-0.83248,0.00019,14.82057]
[1777701333197,22.56,78194.91,0.0,-0.83197,0.00019,14.84757]
[1777701338232,22.56,78197.01,0.0,-0.83158,0.00019,14.87055]
[1777701343268,22.56,78196.72,0.0,-0.83163,0.00019,14.86737]
[1777701349589,22.56,78196.87,0.0,-0.8316,0.00019,14.86892]
[1777701355351,22.56,78196.87,0.0,-0.83161,0.00019,14.86885]
[1777701360390,22.56,78195.86,0.0,-0.8318,0.00019,14.85767]
[1777701365424,22.56,78197.78,0.0,-0.83144,0.00019,14.87834]
[1777701370459,22.56,78197.77,0.0,-0.83145,0.00019,14.8777]
[1777701375495,22.56,78198.3,0.0,-0.83136,0.00019,14.88305]
[1777701380529,22.56,78197.82,0.0,-0.83146,0.00019,14.87714]
[1777701387578,22.56,78197.25,0.0,-0.83158,0.00019,14.87019]
[1777701392613,22.55,78197.89,0.0,-0.83151,0.00019,14.87176]
[1777701394627,22.55,78192.76,0.0,-0.83248,0.00019,14.8157]
[1777701399944,22.55,78192.67,0.0,-0.8325,0.00019,14.81446]
[1777701405703,22.55,78192.07,0.0,-0.83262,0.00019,14.80756]
[1777701412753,22.55,78192.25,0.0,-0.8326,0.00019,14.80918]
[1777701418795,22.55,78192.75,0.0,-0.83251,0.00019,14.81427]
[1777701423832,22.55,78193.07,0.0,-0.83245,0.00019,14.81744]
[1777701428865,22.55,78193.49,0.0,-0.83238,0.00019,14.82169]
[1777701433901,22.55,78193.85,0.0,-0.83232,0.00019,14.82525]
[1777701440234,22.55,78192.92,0.0,-0.8325,0.00019,14.81466]
[1777701447998,22.55,78193.53,0.0,-0.8324,0.00019,14.82075]
[1777701454040,22.55,78193.56,0.0,-0.83244,0.00019,14.81588]
[1777701457065,22.55,78198.8,0.0,-0.83146,0.00019,14.87276]
[1777701463102,22.55,78197.98,0.0,-0.83163,0.00019,14.86302]
[1777701469145,22.54,78196.95,0.0,-0.83183,0.00019,14.85103]
[1777701476196,22.54,78196.39,0.0,-0.83195,0.00019,14.84409]
[1777701482238,22.54,78195.89,0.0,-0.83206,0.00019,14.83795]
[1777701487273,22.54,78192.65,0.0,-0.83268,0.00019,14.80222]
[1777701492308,22.54,78192.43,0.0,-0.83272,0.00019,14.79949]
[1777701497343,22.54,78192.61,0.0,-0.8327,0.00019,14.80107]
[1777701502378,22.54,78193.27,0.0,-0.83258,0.00019,14.80789]
[1777701509427,22.54,78193.13,0.0,-0.83262,0.00019,14.80579]
[1777701515468,22.54,78193.3,0.0,-0.83263,0.00019,14.80237]
[1777701520805,22.54,78193.29,0.0,-0.83264,0.00019,14.80178]
[1777701526547,22.54,78192.96,0.0,-0.83271,0.00019,14.79778]
[1777701531581,22.54,78193.33,0.0,-0.83265,0.00019,14.80142]
[1777701536619,22.54,78192.3,0.0,-0.83285,0.00019,14.78982]
[1777701541650,22.54,78192.13,0.0,-0.83289,0.00019,14.78755]
[1777701546685,22.53,78191.54,0.0,-0.833,0.00019,14.78081]
[1777701551721,22.53,78191.71,0.0,-0.83298,0.00019,14.7824]
[1777701557763,22.53,78192.42,0.0,-0.83285,0.00019,14.78977]
[1777701562800,22.53,78192.79,0.0,-0.83279,0.00019,14.79351]
[1777701567833,22.53,78192.51,0.0,-0.83284,0.00019,14.79038]
[1777701572868,22.53,78192.35,0.0,-0.83291,0.00019,14.78378]
[1777701577903,22.53,78192.22,0.0,-0.83294,0.00019,14.78219]
[1777701585959,22.53,78192.74,0.0,-0.83285,0.00019,14.78739]
[1777701591297,22.53,78192.69,0.0,-0.83287,0.00019,14.78652]
[1777701594016,22.53,78180.97,0.0,-0.83506,0.00019,14.65836]
[1777701595023,22.53,78169.69,0.0,-0.83716,0.00018,14.535]
[1777701596030,22.53,78163.95,0.0,-0.83823,0.00018,14.47198]
[1777701598043,22.53,78161.63,0.0,-0.83866,0.00018,14.44617]
[1777701601369,22.53,78171.48,0.0,-0.83685,0.00019,14.55311]
[1777701603078,22.53,78175.41,0.0,-0.83613,0.00019,14.59598]
[1777701605092,22.53,78176.43,0.0,-0.83594,0.00019,14.60724]
[1777701610130,22.53,78171.58,0.0,-0.83683,0.00019,14.55449]
[1777701614161,22.53,78165.98,0.0,-0.83786,0.00018,14.49354]
[1777701619190,22.53,78164.17,0.0,-0.83819,0.00018,14.4741]
[1777701624227,22.53,78157.78,0.0,-0.83936,0.00018,14.40466]
[1777701629262,22.53,78154.86,0.0,-0.83989,0.00018,14.37319]
[1777701635303,22.53,78152.54,0.0,-0.84034,0.00018,14.34358]
[1777701640340,22.53,78150.78,0.0,-0.84066,0.00018,14.3248]
[1777701643360,22.53,78160.06,0.0,-0.83895,0.00018,14.42654]
[1777701648395,22.53,78164.07,0.0,-0.83821,0.00018,14.47071]
[1777701654437,22.53,78168.82,0.0,-0.83732,0.00018,14.52317]
[1777701661805,22.54,78176.67,0.0,-0.83585,0.00019,14.6097]
[1777701666521,22.54,78182.58,0.0,-0.83474,0.00019,14.67466]
[1777701671875,22.54,78186.0,0.0,-0.8341,0.00019,14.71216]
[1777701678609,22.54,78187.07,0.0,-0.8339,0.00019,14.72395]
[1777701683640,22.54,78188.48,0.0,-0.83363,0.00019,14.73943]
[1777701688675,22.54,78189.53,0.0,-0.83343,0.00019,14.75098]
[1777701693710,22.54,78191.94,0.0,-0.83302,0.00019,14.77251]
[1777701698746,22.54,78193.17,0.0,-0.83279,0.00019,14.78595]
[1777701703780,22.54,78194.08,0.0,-0.83262,0.00019,14.79582]
[1777701706802,22.54,78199.89,0.0,-0.83153,0.00019,14.8591]
[1777701711836,22.54,78201.1,0.0,-0.83131,0.00019,14.87177]
[1777701716871,22.54,78200.71,0.0,-0.83139,0.00019,14.86691]
[1777701721906,22.53,78202.39,0.0,-0.83109,0.00019,14.88447]
[1777701726941,22.53,78201.94,0.0,-0.83119,0.00019,14.87879]
[1777701732295,22.53,78201.21,0.0,-0.83134,0.00019,14.87004]
[1777701738018,22.53,78202.98,0.0,-0.83102,0.00019,14.8884]
[1777701743054,22.53,78202.68,0.0,-0.83109,0.00019,14.88423]
[1777701748089,22.53,78201.71,0.0,-0.83129,0.00019,14.87279]
[1777701753124,22.53,78202.02,0.0,-0.83129,0.00019,14.87055]
[1777701759166,22.52,78206.07,0.0,-0.83054,0.00019,14.91359]
[1777701764201,22.52,78205.07,0.0,-0.83075,0.00019,14.90164]
[1777701769236,22.52,78207.68,0.0,-0.83027,0.00019,14.92912]
[1777701774271,22.52,78207.71,0.0,-0.83028,0.00019,14.92836]
[1777701779306,22.52,78208.18,0.0,-0.83021,0.00019,14.93245]
[1777701785348,22.52,78208.79,0.0,-0.83012,0.00019,14.93794]
[1777701790383,22.51,78210.66,0.0,-0.82978,0.00019,14.95735]
[1777701795419,22.51,78219.43,0.0,-0.82812,0.00019,15.05227]
[1777701797753,22.51,78220.98,0.0,-0.82782,0.00019,15.06911]
[1777701804482,22.51,78222.81,0.0,-0.82748,0.00019,15.08845]
[1777701810524,22.51,78225.3,0.0,-0.82702,0.00019,15.11493]
[1777701815563,22.51,78228.02,0.0,-0.82654,0.00019,15.13918]
[1777701820594,22.51,78230.21,0.0,-0.82613,0.00019,15.16241]
[1777701825630,22.51,78232.08,0.0,-0.82578,0.00019,15.18209]
[1777701827963,22.51,78237.54,0.0,-0.82474,0.00019,15.24109]
[1777701834691,22.5,78240.06,0.0,-0.82427,0.00019,15.26726]
[1777701840734,22.5,78236.99,0.0,-0.82489,0.00019,15.23265]
[1777701845769,22.5,78238.74,0.0,-0.82456,0.00019,15.25093]
[1777701850807,22.5,78237.65,0.0,-0.82479,0.00019,15.23825]
[1777701855839,22.5,78237.61,0.0,-0.82481,0.00019,15.2372]
[1777701860874,22.5,78237.38,0.0,-0.82486,0.00019,15.23413]
[1777701866916,22.5,78238.35,0.0,-0.82468,0.00019,15.24407]
[1777701872960,22.5,78238.75,0.0,-0.82466,0.00019,15.24285]
[1777701877994,22.5,78239.77,0.0,-0.82444,0.00019,15.25505]
[1777701883029,22.5,78241.06,0.0,-0.82417,0.00019,15.2702]
[1777701888064,22.5,78242.47,0.0,-0.82388,0.00019,15.28665]
[1777701894105,22.5,78246.8,0.0,-0.82302,0.0002,15.33482]
[1777701900148,22.5,78247.44,0.0,-0.82287,0.0002,15.34268]
[1777701905183,22.5,78246.63,0.0,-0.82302,0.0002,15.33459]
[1777701910218,22.51,78246.61,0.0,-0.82301,0.0002,15.33507]
[1777701915253,22.51,78246.27,0.0,-0.82306,0.0002,15.33211]
[1777701920288,22.51,78246.45,0.0,-0.82301,0.0002,15.33481]
[1777701925323,22.51,78245.87,0.0,-0.82311,0.0002,15.32925]
[1777701930364,22.51,78246.8,0.0,-0.82292,0.0002,15.34015]
[1777701933380,22.51,78252.25,0.0,-0.82189,0.0002,15.39501]
[1777701938736,22.51,78251.74,0.0,-0.82198,0.0002,15.38979]
[1777701944457,22.51,78251.41,0.0,-0.82203,0.0002,15.38693]
[1777701949492,22.51,78253.71,0.0,-0.82157,0.0002,15.41233]
[1777701954528,22.51,78254.75,0.0,-0.82137,0.0002,15.42378]
[1777701959561,22.51,78253.21,0.0,-0.82167,0.0002,15.40704]
[1777701964597,22.51,78251.68,0.0,-0.82197,0.0002,15.3904]
[1777701969635,22.51,78253.15,0.0,-0.82168,0.0002,15.40629]
[1777701976681,22.51,78251.82,0.0,-0.82194,0.0002,15.39174]
[1777701981716,22.51,78250.77,0.0,-0.82215,0.0002,15.38035]
[1777701986752,22.51,78251.05,0.0,-0.82209,0.0002,15.38347]
[1777701991787,22.51,78251.64,0.0,-0.82202,0.0002,15.38513]
[1777701996822,22.51,78254.23,0.0,-0.82151,0.0002,15.41323]
[1777702001857,22.51,78256.27,0.0,-0.82111,0.0002,15.43532]
[1777702006892,22.51,78248.68,0.0,-0.8226,0.0002,15.35259]
[1777702008906,22.51,78247.39,0.0,-0.82286,0.0002,15.33859]
[1777702015955,22.51,78245.82,0.0,-0.82317,0.0002,15.32104]
[1777702020990,22.51,78248.93,0.0,-0.82256,0.0002,15.35523]
[1777702026029,22.51,78248.89,0.0,-0.82256,0.0002,15.35512]
[1777702031061,22.51,78250.07,0.0,-0.82232,0.0002,15.36827]
[1777702036097,22.52,78251.87,0.0,-0.82196,0.0002,15.38815]
[1777702041132,22.52,78253.31,0.0,-0.82168,0.0002,15.404]
[1777702046169,22.52,78253.98,0.0,-0.82154,0.0002,15.41149]
[1777702051202,22.52,78255.68,0.0,-0.82125,0.0002,15.42528]
[1777702056237,22.52,78255.94,0.0,-0.82119,0.0002,15.42822]
[1777702061273,22.52,78251.47,0.0,-0.82207,0.0002,15.37989]
[1777702069684,22.52,78248.89,0.0,-0.82256,0.0002,15.35266]
[1777702077385,22.52,78247.74,0.0,-0.82276,0.0002,15.34118]
[1777702082419,22.52,78246.74,0.0,-0.82295,0.0002,15.33098]
[1777702089824,22.52,78246.31,0.0,-0.82301,0.0002,15.32736]
[1777702091483,22.52,78238.79,0.0,-0.82447,0.00019,15.24583]
[1777702092493,22.52,78234.38,0.0,-0.82532,0.00019,15.19808]
[1777702094507,22.52,78228.1,0.0,-0.82653,0.00019,15.13001]
[1777702099895,22.52,78225.79,0.0,-0.82698,0.00019,15.10444]
[1777702105585,22.52,78225.58,0.0,-0.82704,0.00019,15.10113]
[1777702111626,22.52,78227.91,0.0,-0.82665,0.00019,15.12076]
[1777702116664,22.52,78227.05,0.0,-0.82681,0.00019,15.1115]
[1777702121696,22.52,78226.69,0.0,-0.82688,0.00019,15.10763]
[1777702128745,22.52,78226.07,0.0,-0.827,0.00019,15.10088]
[1777702140176,22.52,78225.29,0.0,-0.82715,0.00019,15.09252]
[1777702147878,22.52,78224.78,0.0,-0.82721,0.00019,15.089]
[1777702155933,22.53,78224.51,0.0,-0.82722,0.00019,15.08797]
[1777702166007,22.53,78224.23,0.0,-0.82724,0.00019,15.08721]
[1777702172049,22.53,78223.96,0.0,-0.82731,0.00019,15.08079]
[1777702178091,22.54,78224.01,0.0,-0.82727,0.00019,15.08265]
[1777702183127,22.54,78223.49,0.0,-0.82735,0.00019,15.07807]
[1777702189169,22.54,78223.6,0.0,-0.82731,0.00019,15.08056]
[1777702194205,22.54,78221.04,0.0,-0.82778,0.00019,15.05376]
[1777702200246,22.54,78221.24,0.0,-0.82772,0.00019,15.05746]
[1777702205281,22.55,78221.8,0.0,-0.82758,0.00019,15.06495]
[1777702210316,22.55,78221.18,0.0,-0.82767,0.00019,15.05976]
[1777702215352,22.55,78221.62,0.0,-0.82756,0.00019,15.06628]
[1777702221399,22.56,78221.63,0.0,-0.82751,0.00019,15.06893]
[1777702226432,22.56,78221.9,0.0,-0.82742,0.00019,15.0738]
[1777702232474,22.56,78221.51,0.0,-0.8275,0.00019,15.06715]
[1777702237509,22.57,78221.5,0.0,-0.82746,0.00019,15.06911]
[1777702242546,22.57,78221.55,0.0,-0.82742,0.00019,15.07173]
[1777702250947,22.58,78221.58,0.0,-0.82735,0.00019,15.07549]
[1777702256642,22.58,78221.75,0.0,-0.82727,0.00019,15.07979]
[1777702263692,22.58,78222.23,0.0,-0.82713,0.00019,15.08762]
[1777702271087,22.59,78223.0,0.0,-0.82695,0.00019,15.09783]
[1777702276782,22.59,78223.0,0.0,-0.82695,0.00019,15.098]
[1777702281817,22.59,78222.94,0.0,-0.82696,0.00019,15.09745]
[1777702286852,22.59,78222.68,0.0,-0.82701,0.00019,15.09468]
[1777702291887,22.59,78222.96,0.0,-0.82698,0.00019,15.09385]
[1777702296922,22.59,78223.22,0.0,-0.82691,0.00019,15.09788]
[1777702301958,22.59,78223.11,0.0,-0.82693,0.00019,15.09661]
[1777702307999,22.59,78223.46,0.0,-0.82685,0.00019,15.10122]
[1777702316055,22.59,78223.28,0.0,-0.82688,0.00019,15.0991]
[1777702321438,22.59,78223.12,0.0,-0.82692,0.00019,15.09725]
[1777702327132,22.59,78223.0,0.0,-0.82694,0.00019,15.09582]
[1777702332167,22.59,78223.29,0.0,-0.82689,0.00019,15.09886]
[1777702337202,22.59,78223.31,0.0,-0.82689,0.00019,15.09895]
[1777702347268,22.59,78223.26,0.0,-0.82686,0.00019,15.10026]
[1777702352308,22.6,78222.33,0.0,-0.82706,0.00019,15.08673]
[1777702357343,22.6,78221.1,0.0,-0.82727,0.00019,15.07489]
[1777702362378,22.6,78221.45,0.0,-0.82717,0.00019,15.08027]
[1777702367413,22.6,78222.19,0.0,-0.827,0.00019,15.0899]
[1777702372448,22.61,78219.28,0.0,-0.82753,0.00019,15.05987]
[1777702377483,22.61,78217.52,0.0,-0.82784,0.00019,15.04224]
[1777702382519,22.61,78218.05,0.0,-0.82774,0.00019,15.04822]
[1777702392588,22.61,78217.16,0.0,-0.8279,0.00019,15.03877]
[1777702398630,22.61,78213.3,0.0,-0.82864,0.00019,14.99685]
[1777702403664,22.61,78211.97,0.0,-0.82889,0.00019,14.98236]
[1777702408700,22.61,78210.06,0.0,-0.82924,0.00019,14.96279]
[1777702413735,22.61,78209.08,0.0,-0.82944,0.00019,14.94881]
[1777702419776,22.62,78208.59,0.0,-0.8295,0.00019,14.94525]
[1777702425819,22.62,78208.97,0.0,-0.82939,0.00019,14.95117]
[1777702430854,22.62,78210.0,0.0,-0.82917,0.00019,14.96381]
[1777702435889,22.62,78205.65,0.0,-0.82997,0.00019,14.91799]
[1777702439917,22.63,78198.63,0.0,-0.83128,0.00019,14.84312]
[1777702442286,22.63,78191.74,0.0,-0.83257,0.00019,14.76854]
[1777702446966,22.63,78191.97,0.0,-0.83251,0.00019,14.77224]
[1777702452357,22.63,78192.16,0.0,-0.83245,0.00019,14.77568]
[1777702459055,22.64,78192.4,0.0,-0.83235,0.00019,14.78128]
[1777702464086,22.64,78191.32,0.0,-0.8325,0.00019,14.77269]
[1777702469120,22.65,78191.96,0.0,-0.83232,0.00019,14.78296]
[1777702474156,22.65,78192.53,0.0,-0.83219,0.00019,14.7877]
[1777702479190,22.66,78193.22,0.0,-0.832,0.00019,14.79857]
[1777702485233,22.66,78192.08,0.0,-0.83214,0.00019,14.7904]
[1777702491278,22.67,78193.18,0.0,-0.83186,0.00019,14.80649]
[1777702492638,22.67,78170.8,0.0,-0.83604,0.00019,14.56385]
[1777702493289,22.67,78170.8,0.0,-0.83603,0.00019,14.56403]
[1777702494296,22.67,78162.99,0.0,-0.83747,0.00018,14.47959]
[1777702495303,22.67,78161.91,0.0,-0.83766,0.00018,14.46831]
[1777702500339,22.68,78162.21,0.0,-0.83757,0.00018,14.47383]
[1777702502708,22.68,78169.56,0.0,-0.83619,0.00018,14.55475]
[1777702508394,22.68,78170.74,0.0,-0.83595,0.00019,14.56891]
[1777702514436,22.68,78171.09,0.0,-0.83586,0.00019,14.5741]
[1777702519472,22.69,78170.6,0.0,-0.83593,0.00019,14.56987]
[1777702526521,22.69,78171.16,0.0,-0.8358,0.00019,14.57726]
[1777702532564,22.69,78171.86,0.0,-0.8357,0.00019,14.58096]
[1777702537599,22.69,78171.96,0.0,-0.83567,0.00019,14.58272]
[1777702542988,22.69,78172.12,0.0,-0.83563,0.00019,14.58519]
[1777702549683,22.69,78172.27,0.0,-0.83559,0.00019,14.58748]
[1777702554723,22.69,78172.51,0.0,-0.83554,0.00019,14.59055]
[1777702560762,22.69,78173.18,0.0,-0.8354,0.00019,14.59829]
[1777702562775,22.69,78181.21,0.0,-0.83391,0.00019,14.68537]
[1777702567809,22.7,78180.91,0.0,-0.83394,0.00019,14.68333]
[1777702573198,22.7,78182.5,0.0,-0.83363,0.00019,14.70181]
[1777702578886,22.7,78185.22,0.0,-0.83309,0.00019,14.73285]
[1777702585935,22.7,78186.44,0.0,-0.83283,0.00019,14.74786]
[1777702590970,22.71,78180.95,0.0,-0.83383,0.00019,14.68967]
[1777702591977,22.71,78175.86,0.0,-0.83482,0.00019,14.62996]
[1777702597012,22.71,78172.59,0.0,-0.8354,0.00019,14.59584]
[1777702602047,22.71,78167.35,0.0,-0.83635,0.00018,14.54032]
[1777702609097,22.71,78164.61,0.0,-0.83682,0.00018,14.51234]
[1777702616152,22.72,78160.4,0.0,-0.83757,0.00018,14.46846]
[1777702621187,22.71,78162.87,0.0,-0.83712,0.00018,14.49489]
[1777702626222,22.71,78164.59,0.0,-0.83681,0.00018,14.51325]
[1777702631256,22.71,78165.85,0.0,-0.83658,0.00018,14.52658]
[1777702638309,22.71,78170.48,0.0,-0.83573,0.00019,14.57635]
[1777702643695,22.71,78170.71,0.0,-0.83569,0.00019,14.57865]
[1777702649382,22.71,78171.33,0.0,-0.83558,0.00019,14.58509]
[1777702655424,22.71,78171.05,0.0,-0.83568,0.00019,14.57696]
[1777702663837,22.71,78166.1,0.0,-0.8366,0.00018,14.52303]
[1777702673908,22.71,78158.96,0.0,-0.8379,0.00018,14.44628]
[1777702675564,22.71,78168.2,0.0,-0.8362,0.00018,14.54669]
[1777702676570,22.71,78172.73,0.0,-0.83536,0.00019,14.59593]
[1777702681606,22.71,78176.77,0.0,-0.8346,0.00019,14.64014]
[1777702687649,22.71,78179.9,0.0,-0.83401,0.00019,14.67453]
[1777702692685,22.72,78182.98,0.0,-0.83343,0.00019,14.70833]
[1777702697720,22.72,78183.45,0.0,-0.83333,0.00019,14.71382]
[1777702702755,22.72,78185.64,0.0,-0.83292,0.00019,14.73789]
[1777702707793,22.72,78188.75,0.0,-0.83233,0.00019,14.77185]
[1777702712825,22.72,78188.86,0.0,-0.83234,0.00019,14.76849]
[1777702717864,22.72,78188.13,0.0,-0.83247,0.00019,14.76104]
[1777702724909,22.72,78188.92,0.0,-0.83231,0.00019,14.7703]
[1777702730951,22.72,78190.18,0.0,-0.83206,0.00019,14.78461]
[1777702735985,22.72,78191.93,0.0,-0.83173,0.00019,14.80409]
[1777702742037,22.72,78192.77,0.0,-0.83156,0.00019,14.81383]
[1777702747066,22.72,78192.97,0.0,-0.83151,0.00019,14.8166]
[1777702752102,22.73,78192.96,0.0,-0.83148,0.00019,14.818]
[1777702757136,22.73,78193.86,0.0,-0.83128,0.00019,14.8298]
[1777702762173,22.73,78196.11,0.0,-0.83082,0.00019,14.8561]
[1777702764541,22.73,78189.15,0.0,-0.83211,0.00019,14.78161]
[1777702767208,22.74,78186.39,0.0,-0.83261,0.00019,14.75316]
[1777702770227,22.74,78180.88,0.0,-0.8336,0.00019,14.6955]
[1777702774612,22.74,78172.57,0.0,-0.83514,0.00019,14.60341]
[1777702778286,22.75,78167.22,0.0,-0.83609,0.00018,14.54808]
[1777702783319,22.75,78167.26,0.0,-0.83602,0.00018,14.55184]
[1777702788353,22.76,78168.1,0.0,-0.83581,0.00018,14.56422]
[1777702794751,22.76,78170.95,0.0,-0.83523,0.00019,14.59809]
[1777702801445,22.77,78169.34,0.0,-0.8355,0.00018,14.58229]
[1777702808494,22.77,78169.25,0.0,-0.83551,0.00018,14.58165]
[1777702814897,22.77,78169.22,0.0,-0.83551,0.00018,14.58131]
[1777702820578,22.77,78169.77,0.0,-0.83541,0.00018,14.58723]
[1777702825613,22.77,78172.81,0.0,-0.83485,0.00019,14.62001]
[1777702830647,22.77,78170.9,0.0,-0.83521,0.00019,14.59908]
[1777702835043,22.77,78165.63,0.0,-0.83623,0.00018,14.53708]
[1777702840719,22.76,78161.9,0.0,-0.83692,0.00018,14.49658]
[1777702847768,22.76,78160.01,0.0,-0.83727,0.00018,14.47586]
[1777702852803,22.76,78155.56,0.0,-0.83809,0.00018,14.42755]
[1777702860859,22.76,78153.21,0.0,-0.83853,0.00018,14.40188]
[1777702865896,22.76,78151.74,0.0,-0.8388,0.00018,14.38583]
[1777702870929,22.76,78149.2,0.0,-0.83926,0.00018,14.35821]
[1777702877978,22.76,78148.25,0.0,-0.83944,0.00018,14.34773]
[1777702885028,22.76,78146.92,0.0,-0.83968,0.00018,14.33317]
[1777702891070,22.76,78145.17,0.0,-0.84005,0.00018,14.30927]
[1777702898119,22.76,78144.31,0.0,-0.8402,0.00018,14.29987]
[1777702903153,22.76,78145.15,0.0,-0.84005,0.00018,14.30884]
[1777702908189,22.76,78143.43,0.0,-0.84037,0.00018,14.29027]
[1777702915603,22.76,78147.9,0.0,-0.83955,0.00018,14.33882]
[1777702921280,22.76,78148.48,0.0,-0.83944,0.00018,14.34524]
[1777702926315,22.76,78149.28,0.0,-0.83929,0.00018,14.354]
[1777702931350,22.76,78151.04,0.0,-0.83897,0.00018,14.37306]
[1777702936385,22.76,78149.77,0.0,-0.8392,0.00018,14.35933]
[1777702941421,22.76,78145.98,0.0,-0.83989,0.00018,14.31849]
[1777702946455,22.76,78145.45,0.0,-0.83998,0.00018,14.31316]
[1777702951490,22.76,78145.39,0.0,-0.84003,0.00018,14.30807]
[1777702955886,22.76,78133.66,0.0,-0.84214,0.00018,14.18171]
[1777702957532,22.77,78129.35,0.0,-0.84291,0.00018,14.13554]
[1777702961562,22.77,78126.91,0.0,-0.84332,0.00018,14.11058]
[1777702966596,22.77,78123.91,0.0,-0.84383,0.00018,14.08011]
[1777702971631,22.77,78123.06,0.0,-0.84395,0.00018,14.07289]
[1777702976666,22.78,78121.47,0.0,-0.8442,0.00018,14.05773]
[1777702980694,22.78,78114.18,0.0,-0.84547,0.00018,13.9804]
[1777702981701,22.78,78112.25,0.0,-0.84581,0.00018,13.95977]
[1777702986737,22.78,78109.77,0.0,-0.84623,0.00018,13.93403]
[1777702991771,22.78,78109.92,0.0,-0.84619,0.00018,13.93656]
[1777702996807,22.78,78113.83,0.0,-0.84548,0.00018,13.97952]
[1777703001842,22.79,78114.6,0.0,-0.84533,0.00018,13.98877]
[1777703006876,22.79,78113.02,0.0,-0.8456,0.00018,13.97263]
[1777703011911,22.79,78114.0,0.0,-0.84545,0.00018,13.9791]
[1777703016945,22.79,78112.84,0.0,-0.84563,0.00018,13.9681]
[1777703021981,22.79,78105.2,0.0,-0.84694,0.00018,13.88838]
[1777703027015,22.8,78102.32,0.0,-0.8474,0.00018,13.86018]
[1777703032051,22.8,78101.61,0.0,-0.84748,0.00018,13.85529]
[1777703037086,22.81,78104.05,0.0,-0.84701,0.00018,13.88418]
[1777703042122,22.81,78107.1,0.0,-0.84643,0.00018,13.91952]
[1777703047157,22.81,78108.96,0.0,-0.84606,0.00018,13.94206]
[1777703052193,22.82,78109.92,0.0,-0.84584,0.00018,13.95496]
[1777703057227,22.82,78114.33,0.0,-0.84502,0.00018,14.00509]
[1777703066290,22.83,78115.16,0.0,-0.84479,0.00018,14.01901]
[1777703072332,22.83,78116.02,0.0,-0.84463,0.00018,14.02642]
[1777703077367,22.84,78116.75,0.0,-0.84446,0.00018,14.03677]
[1777703083409,22.84,78116.9,0.0,-0.84438,0.00018,14.04139]
[1777703088445,22.85,78116.4,0.0,-0.84442,0.00018,14.0386]
[1777703093480,22.85,78115.68,0.0,-0.84452,0.00018,14.03287]
[1777703098516,22.85,78115.53,0.0,-0.84451,0.00018,14.0331]
[1777703103551,22.86,78122.72,0.0,-0.8432,0.00018,14.11223]
[1777703108586,22.86,78128.09,0.0,-0.84221,0.00018,14.17214]
[1777703114628,22.86,78130.04,0.0,-0.84181,0.00018,14.19566]
[1777703119663,22.87,78134.33,0.0,-0.841,0.00018,14.24398]
[1777703124699,22.87,78137.19,0.0,-0.84045,0.00018,14.27693]
[1777703137155,22.88,78141.39,0.0,-0.83964,0.00018,14.32249]
[1777703142833,22.88,78144.81,0.0,-0.83898,0.00018,14.36173]
[1777703147869,22.89,78145.72,0.0,-0.83879,0.00018,14.37329]
[1777703152903,22.89,78140.75,0.0,-0.83966,0.00018,14.32163]
[1777703157938,22.89,78138.54,0.0,-0.84002,0.00018,14.29983]
[1777703162973,22.89,78135.78,0.0,-0.84049,0.00018,14.27206]
[1777703168009,22.9,78133.2,0.0,-0.84092,0.00018,14.24611]
[1777703173043,22.9,78131.16,0.0,-0.84126,0.00018,14.22586]
[1777703179085,22.9,78128.64,0.0,-0.84168,0.00018,14.2008]
[1777703184120,22.91,78128.52,0.0,-0.84167,0.00018,14.20127]
[1777703190162,22.91,78126.3,0.0,-0.84204,0.00018,14.17944]
[1777703196204,22.91,78125.06,0.0,-0.84227,0.00018,14.16321]
[1777703201239,22.91,78123.82,0.0,-0.84246,0.00018,14.15142]
[1777703207281,22.92,78123.45,0.0,-0.8425,0.00018,14.14923]
[1777703212316,22.92,78122.65,0.0,-0.84262,0.00018,14.14207]
[1777703217351,22.92,78120.41,0.0,-0.84299,0.00018,14.11946]
[1777703222386,22.92,78120.37,0.0,-0.84297,0.00018,14.12099]
[1777703228428,22.93,78120.03,0.0,-0.84299,0.00018,14.11939]
[1777703233465,22.93,78120.17,0.0,-0.84294,0.00018,14.12266]
[1777703242526,22.94,78119.84,0.0,-0.84294,0.00018,14.12247]
[1777703247930,22.94,78119.75,0.0,-0.84292,0.00018,14.12349]
[1777703253604,22.94,78119.46,0.0,-0.84297,0.00018,14.11801]
[1777703258639,22.95,78118.53,0.0,-0.84311,0.00018,14.1101]
[1777703263674,22.95,78118.87,0.0,-0.84301,0.00018,14.11592]
[1777703268708,22.95,78118.32,0.0,-0.84307,0.00018,14.1122]
[1777703272741,22.96,78123.45,0.0,-0.84213,0.00018,14.16886]
[1777703278141,22.96,78123.65,0.0,-0.84206,0.00018,14.17275]
[1777703283814,22.96,78122.7,0.0,-0.8422,0.00018,14.16453]
[1777703288849,22.96,78121.34,0.0,-0.84241,0.00018,14.15147]
[1777703295899,22.97,78121.47,0.0,-0.84236,0.00018,14.15488]
[1777703306975,22.97,78121.03,0.0,-0.84239,0.00018,14.15296]
[1777703312011,22.97,78120.5,0.0,-0.8425,0.00018,14.14362]
[1777703317045,22.98,78117.12,0.0,-0.84309,0.00018,14.10858]
[1777703322080,22.98,78115.62,0.0,-0.84333,0.00018,14.09382]
[1777703327117,22.98,78114.18,0.0,-0.84356,0.00018,14.0799]
[1777703332150,22.98,78110.97,0.0,-0.84411,0.00018,14.04708]
[1777703337186,22.99,78107.73,0.0,-0.84465,0.00018,14.01426]
[1777703342220,22.99,78102.95,0.0,-0.84546,0.00018,13.96501]
[1777703347255,22.99,78099.3,0.0,-0.84607,0.00018,13.92797]
[1777703352292,22.99,78095.22,0.0,-0.84675,0.00018,13.88644]
[1777703357325,23.0,78096.91,0.0,-0.84642,0.00018,13.90663]
[1777703362367,23.0,78098.85,0.0,-0.84604,0.00018,13.92941]
[1777703367396,23.0,78102.3,0.0,-0.84541,0.00018,13.96776]
[1777703372430,23.01,78104.29,0.0,-0.84507,0.00018,13.98621]
[1777703377466,23.01,78107.2,0.0,-0.84452,0.00018,14.01951]
[1777703382501,23.01,78108.62,0.0,-0.84423,0.00018,14.03687]
[1777703387535,23.02,78109.7,0.0,-0.844,0.00018,14.05065]
[1777703392571,23.02,78108.91,0.0,-0.8441,0.00018,14.04447]
[1777703397606,23.02,78109.31,0.0,-0.84398,0.00018,14.05159]
[1777703402641,23.03,78109.82,0.0,-0.84385,0.00018,14.0594]
[1777703407675,23.03,78110.87,0.0,-0.84363,0.00018,14.07304]
[1777703412710,23.04,78113.98,0.0,-0.84304,0.00018,14.10863]
[1777703417746,23.04,78115.85,0.0,-0.84267,0.00018,14.13076]
[1777703422781,23.04,78116.41,0.0,-0.84253,0.00018,14.13876]
[1777703429192,23.05,78116.32,0.0,-0.84251,0.00018,14.14018]
[1777703434865,23.05,78118.06,0.0,-0.8422,0.00018,14.15623]
[1777703439900,23.05,78122.55,0.0,-0.84137,0.00018,14.20579]
[1777703444937,23.06,78121.76,0.0,-0.84149,0.00018,14.19884]
[1777703449970,23.06,78121.72,0.0,-0.84147,0.00018,14.1999]
[1777703455010,23.06,78122.39,0.0,-0.84133,0.00018,14.20848]
[1777703461047,23.06,78123.14,0.0,-0.84116,0.00018,14.21816]
[1777703466087,23.06,78118.76,0.0,-0.84192,0.00018,14.17273]
[1777703471124,23.07,78117.45,0.0,-0.84213,0.00018,14.1604]
[1777703476157,23.07,78112.6,0.0,-0.84296,0.00018,14.11052]
[1777703478171,23.07,78119.75,0.0,-0.84167,0.00018,14.18757]
[1777703483206,23.07,78120.14,0.0,-0.84158,0.00018,14.19323]
[1777703488293,23.08,78118.72,0.0,-0.84181,0.00018,14.17965]
[1777703496347,23.08,78118.71,0.0,-0.8418,0.00018,14.17738]
[1777703501383,23.08,78118.71,0.0,-0.8418,0.00018,14.17778]
[1777703506418,23.08,78118.49,0.0,-0.84183,0.00018,14.17554]
[1777703512459,23.08,78118.55,0.0,-0.84182,0.00018,14.17632]
[1777703518503,23.08,78118.31,0.0,-0.84186,0.00018,14.1739]
[1777703523538,23.08,78118.6,0.0,-0.84181,0.00018,14.1771]
[1777703529898,23.08,78117.75,0.0,-0.84196,0.00018,14.16826]
[1777703535622,23.08,78118.07,0.0,-0.8419,0.00018,14.17184]
[1777703540656,23.08,78117.87,0.0,-0.84193,0.00018,14.16986]
[1777703545691,23.08,78116.96,0.0,-0.84209,0.00018,14.16037]
[1777703552739,23.08,78117.22,0.0,-0.84208,0.00018,14.15835]
[1777703559790,23.08,78116.96,0.0,-0.84213,0.00018,14.15526]
[1777703564824,23.08,78117.19,0.0,-0.84209,0.00018,14.1581]
[1777703570179,23.08,78116.56,0.0,-0.84219,0.00018,14.15176]
[1777703575900,23.08,78116.58,0.0,-0.8422,0.00018,14.1514]
[1777703581943,23.08,78116.75,0.0,-0.84218,0.00018,14.15241]
[1777703587985,23.08,78116.7,0.0,-0.8422,0.00018,14.1511]
[1777703593020,23.08,78116.38,0.0,-0.84227,0.00018,14.14711]
[1777703595037,23.08,78122.44,0.0,-0.84119,0.00018,14.2115]
[1777703596042,23.08,78125.75,0.0,-0.84061,0.00018,14.24659]
[1777703601077,23.08,78125.51,0.0,-0.84067,0.00018,14.24274]
[1777703607118,23.07,78129.88,0.0,-0.83991,0.00018,14.28786]
[1777703613161,23.07,78133.24,0.0,-0.83938,0.00018,14.31737]
[1777703620529,23.07,78134.95,0.0,-0.8391,0.00018,14.33389]
[1777703627259,23.07,78139.19,0.0,-0.83836,0.00018,14.37743]
[1777703632295,23.06,78138.42,0.0,-0.83852,0.00018,14.368]
[1777703637330,23.06,78135.1,0.0,-0.83914,0.00018,14.33151]
[1777703647400,23.06,78133.82,0.0,-0.83941,0.00018,14.31568]
[1777703652435,23.06,78129.07,0.0,-0.84028,0.00018,14.26386]
[1777703657471,23.06,78126.89,0.0,-0.84069,0.00018,14.23949]
[1777703663513,23.05,78126.19,0.0,-0.84084,0.00018,14.23069]
[1777703668548,23.05,78126.42,0.0,-0.84082,0.00018,14.23199]
[1777703673586,23.05,78123.56,0.0,-0.84139,0.00018,14.19543]
[1777703678619,23.05,78119.73,0.0,-0.84209,0.00018,14.15344]
[1777703683654,23.05,78119.68,0.0,-0.84212,0.00018,14.15168]
[1777703689697,23.04,78119.99,0.0,-0.84209,0.00018,14.15347]
[1777703694733,23.04,78118.16,0.0,-0.84244,0.00018,14.13261]
[1777703700775,23.04,78119.61,0.0,-0.84222,0.00018,14.14601]
[1777703705810,23.04,78118.07,0.0,-0.84252,0.00018,14.12782]
[1777703708831,23.03,78126.04,0.0,-0.84111,0.00018,14.2121]
[1777703709838,23.03,78126.94,0.0,-0.84096,0.00018,14.22143]
[1777703717894,23.03,78126.71,0.0,-0.84104,0.00018,14.21645]
[1777703726957,23.02,78124.93,0.0,-0.84141,0.00018,14.19423]
[1777703731992,23.02,78123.11,0.0,-0.84181,0.00018,14.16836]
[1777703737029,23.02,78122.11,0.0,-0.84201,0.00018,14.15607]
[1777703742065,23.02,78122.09,0.0,-0.84205,0.00018,14.15423]
[1777703747099,23.01,78123.06,0.0,-0.8419,0.00018,14.16288]
[1777703752133,23.01,78123.88,0.0,-0.84178,0.00018,14.17025]
[1777703757170,23.01,78123.94,0.0,-0.8418,0.00018,14.16912]
[1777703762204,23.01,78126.74,0.0,-0.84133,0.00018,14.19725]
[1777703767239,23.0,78129.81,0.0,-0.84081,0.00018,14.22832]
[1777703772277,23.0,78132.29,0.0,-0.84039,0.00018,14.25305]
[1777703777308,23.0,78134.9,0.0,-0.83995,0.00018,14.27905]
[1777703781658,23.0,78149.67,0.0,-0.8373,0.00018,14.436]
[1777703782343,23.0,78149.67,0.0,-0.8373,0.00018,14.43586]
[1777703787379,22.99,78153.05,0.0,-0.8367,0.00018,14.47097]
[1777703792415,22.99,78154.44,0.0,-0.83651,0.00018,14.47995]
[1777703797451,22.99,78154.65,0.0,-0.83649,0.00018,14.4812]
[1777703802485,22.99,78154.45,0.0,-0.83653,0.00018,14.47845]
[1777703807520,22.99,78153.94,0.0,-0.83662,0.00018,14.47362]
[1777703812555,22.99,78155.53,0.0,-0.83631,0.00018,14.49128]
[1777703817590,22.99,78156.9,0.0,-0.83605,0.00018,14.50647]
[1777703822625,22.99,78158.28,0.0,-0.83579,0.00018,14.52178]
[1777703829674,22.99,78160.22,0.0,-0.83542,0.00018,14.54323]
[1777703834709,22.99,78163.87,0.0,-0.83475,0.00018,14.58267]
[1777703839744,23.0,78164.2,0.0,-0.83468,0.00018,14.58651]
[1777703845785,23.0,78165.5,0.0,-0.83443,0.00018,14.60078]
[1777703850821,23.0,78172.32,0.0,-0.83317,0.00019,14.67381]
[1777703856865,23.0,78173.47,0.0,-0.833,0.00019,14.68107]
[1777703862933,23.0,78173.86,0.0,-0.83293,0.00019,14.68508]
[1777703873003,23.0,78173.98,0.0,-0.83292,0.00019,14.68622]
[1777703879044,23.0,78172.75,0.0,-0.83314,0.00019,14.67305]
[1777703884080,23.0,78171.64,0.0,-0.83335,0.00019,14.6612]
[1777703891129,23.0,78170.94,0.0,-0.83348,0.00019,14.65385]
[1777703902206,23.0,78170.87,0.0,-0.83349,0.00019,14.65328]
[1777703912573,23.0,78167.93,0.0,-0.83407,0.00018,14.61707]
[1777703920333,23.0,78168.19,0.0,-0.83402,0.00018,14.61996]
[1777703925367,23.0,78168.02,0.0,-0.83405,0.00018,14.61822]
[1777703930401,23.0,78168.08,0.0,-0.83404,0.00018,14.61896]
[1777703935439,23.0,78168.34,0.0,-0.83399,0.00018,14.62183]
[1777703941479,23.0,78168.28,0.0,-0.834,0.00018,14.62129]
[1777703946514,23.0,78167.93,0.0,-0.83406,0.00018,14.61764]
[1777703951549,23.0,78168.01,0.0,-0.83404,0.00018,14.6186]
[1777703956584,23.0,78168.0,0.0,-0.83404,0.00018,14.61861]
[1777703961620,23.0,78168.07,0.0,-0.83403,0.00018,14.61947]
[1777703968668,23.0,78168.13,0.0,-0.83401,0.00018,14.62025]
[1777703975717,23.0,78168.33,0.0,-0.83402,0.00018,14.61768]
[1777703980752,23.0,78167.84,0.0,-0.8341,0.00018,14.61255]
[1777703993134,23.0,78165.62,0.0,-0.83451,0.00018,14.58912]
[1777704000892,23.0,78164.99,0.0,-0.83462,0.00018,14.58257]
[1777704013277,23.0,78165.02,0.0,-0.83461,0.00018,14.58338]
[1777704019020,23.0,78164.01,0.0,-0.83479,0.00018,14.57273]
[1777704024056,23.0,78163.61,0.0,-0.83486,0.00018,14.56877]
[1777704029090,23.0,78164.7,0.0,-0.83465,0.00018,14.58071]
[1777704034126,23.0,78167.22,0.0,-0.83423,0.00018,14.60303]
[1777704039171,23.0,78167.87,0.0,-0.83411,0.00018,14.61004]
[1777704046219,23.0,78167.21,0.0,-0.83423,0.00018,14.603]
[1777704053556,23.0,78166.92,0.0,-0.83428,0.00018,14.59995]
[1777704061325,23.0,78166.23,0.0,-0.83441,0.00018,14.59261]
[1777704066360,23.0,78165.62,0.0,-0.83452,0.00018,14.58607]
[1777704072408,23.0,78164.69,0.0,-0.83469,0.00018,14.57604]
[1777704077444,23.0,78164.41,0.0,-0.83475,0.00018,14.57295]
[1777704082479,23.0,78164.44,0.0,-0.83474,0.00018,14.57314]
[1777704090535,23.0,78164.19,0.0,-0.83479,0.00018,14.57019]
[1777704096579,23.0,78164.12,0.0,-0.83485,0.00018,14.56437]
[1777704101614,23.0,78163.93,0.0,-0.83489,0.00018,14.56211]
[1777704106649,23.0,78163.68,0.0,-0.83494,0.00018,14.5592]
[1777704111685,23.0,78163.8,0.0,-0.83492,0.00018,14.56024]
[1777704120749,23.0,78164.1,0.0,-0.83488,0.00018,14.56292]
[1777704130819,23.0,78164.25,0.0,-0.83486,0.00018,14.56389]
[1777704138874,23.0,78164.63,0.0,-0.8348,0.00018,14.56738]
[1777704142902,23.0,78172.4,0.0,-0.83337,0.00019,14.65014]
[1777704147939,22.99,78172.16,0.0,-0.83343,0.00019,14.64685]
[1777704152973,22.99,78173.55,0.0,-0.83322,0.00019,14.65624]
[1777704158009,22.99,78173.66,0.0,-0.83321,0.00019,14.65683]
[1777704164326,22.99,78172.86,0.0,-0.83337,0.00019,14.64761]
[1777704170092,22.99,78171.17,0.0,-0.8337,0.00019,14.62874]
[1777704175128,22.99,78170.65,0.0,-0.83381,0.00019,14.62251]
[1777704180163,22.99,78168.7,0.0,-0.83418,0.00018,14.60098]
[1777704186204,22.99,78167.8,0.0,-0.83436,0.00018,14.59058]
[1777704192247,22.99,78167.64,0.0,-0.8344,0.00018,14.5881]
[1777704197282,22.98,78166.5,0.0,-0.83462,0.00018,14.57528]
[1777704202317,22.98,78165.53,0.0,-0.83481,0.00018,14.5643]
[1777704207353,22.98,78165.7,0.0,-0.83479,0.00018,14.56552]
[1777704214401,22.98,78165.6,0.0,-0.83487,0.00018,14.55859]
[1777704220443,22.98,78165.22,0.0,-0.83495,0.00018,14.5538]
[1777704225478,22.98,78164.91,0.0,-0.83502,0.00018,14.54988]
[1777704228499,22.98,78170.63,0.0,-0.83397,0.00019,14.61064]
[1777704233533,22.98,78175.57,0.0,-0.83308,0.00019,14.66247]
[1777704238570,22.97,78177.06,0.0,-0.83282,0.00019,14.67726]
[1777704243606,22.97,78178.0,0.0,-0.83267,0.00019,14.6861]
[1777704245620,22.97,78183.22,0.0,-0.83171,0.00019,14.74137]
[1777704246628,22.97,78188.73,0.0,-0.83068,0.00019,14.79997]
[1777704251662,22.97,78192.96,0.0,-0.82993,0.00019,14.84316]
[1777704256696,22.96,78194.98,0.0,-0.82958,0.00019,14.86272]
[1777704261733,22.96,78195.88,0.0,-0.82945,0.00019,14.87034]
[1777704266768,22.96,78196.67,0.0,-0.82934,0.00019,14.87683]
[1777704271801,22.95,78197.77,0.0,-0.8292,0.00019,14.88185]
[1777704276836,22.95,78198.16,0.0,-0.82916,0.00019,14.88416]
[1777704281872,22.95,78198.89,0.0,-0.82906,0.00019,14.89019]
[1777704286911,22.94,78198.8,0.0,-0.82911,0.00019,14.88745]
[1777704291946,22.94,78200.4,0.0,-0.82884,0.00019,14.90278]
[1777704296980,22.94,78198.87,0.0,-0.82916,0.00019,14.88467]
[1777704302015,22.94,78199.56,0.0,-0.82906,0.00019,14.89039]
[1777704307049,22.93,78200.0,0.0,-0.829,0.00019,14.89345]
[1777704313092,22.93,78200.69,0.0,-0.82891,0.00019,14.89884]
[1777704318127,22.93,78203.77,0.0,-0.82836,0.00019,14.93017]
[1777704323162,22.92,78203.84,0.0,-0.82838,0.00019,14.92908]
[1777704328199,22.92,78202.48,0.0,-0.82867,0.00019,14.91275]
[1777704333233,22.92,78205.5,0.0,-0.82817,0.00019,14.93857]
[1777704338269,22.91,78206.48,0.0,-0.82801,0.00019,14.94715]
[1777704344311,22.91,78205.92,0.0,-0.82816,0.00019,14.93884]
[1777704349346,22.91,78206.12,0.0,-0.82816,0.00019,14.93911]
[1777704354381,22.9,78205.55,0.0,-0.8283,0.00019,14.93112]
[1777704359415,22.9,78206.36,0.0,-0.82818,0.00019,14.93791]
[1777704364451,22.9,78206.32,0.0,-0.82822,0.00019,14.93562]
[1777704372506,22.89,78209.12,0.0,-0.82775,0.00019,14.96247]
[1777704377543,22.89,78208.4,0.0,-0.82792,0.00019,14.95256]
[1777704382577,22.88,78208.01,0.0,-0.82805,0.00019,14.94566]
[1777704387611,22.88,78205.29,0.0,-0.8286,0.00019,14.91422]
[1777704392647,22.88,78206.67,0.0,-0.82842,0.00019,14.92197]
[1777704397681,22.87,78206.94,0.0,-0.82841,0.00019,14.92256]
[1777704402717,22.87,78206.81,0.0,-0.82848,0.00019,14.91884]
[1777704407752,22.87,78206.46,0.0,-0.82858,0.00019,14.91318]
[1777704412787,22.86,78207.54,0.0,-0.8284,0.00019,14.92319]
[1777704417823,22.86,78207.7,0.0,-0.8284,0.00019,14.92328]
[1777704422865,22.86,78207.39,0.0,-0.82849,0.00019,14.91833]
[1777704427892,22.86,78207.18,0.0,-0.82856,0.00019,14.91447]
[1777704432927,22.85,78211.62,0.0,-0.82774,0.00019,14.96109]
[1777704437961,22.85,78213.98,0.0,-0.82731,0.00019,14.9852]
[1777704442997,22.85,78215.56,0.0,-0.82703,0.00019,15.00104]
[1777704448032,22.85,78215.69,0.0,-0.82702,0.00019,15.0012]
[1777704454074,22.84,78219.67,0.0,-0.82633,0.00019,15.03747]
[1777704459110,22.84,78225.75,0.0,-0.8252,0.00019,15.10125]
[1777704464145,22.84,78228.21,0.0,-0.82475,0.00019,15.12598]
[1777704470188,22.83,78229.91,0.0,-0.82447,0.00019,15.14184]
[1777704475223,22.83,78231.73,0.0,-0.82416,0.00019,15.1593]
[1777704481265,22.83,78233.94,0.0,-0.82378,0.00019,15.18052]
[1777704486576,22.82,78243.86,0.0,-0.82189,0.00019,15.28505]
[1777704488316,22.82,78246.77,0.0,-0.82133,0.0002,15.31545]
[1777704493350,22.82,78249.36,0.0,-0.82087,0.0002,15.34082]
[1777704498386,22.81,78247.55,0.0,-0.82126,0.0002,15.31945]
[1777704503420,22.81,78248.8,0.0,-0.82105,0.0002,15.33114]
[1777704508455,22.81,78246.76,0.0,-0.82148,0.0002,15.30746]
[1777704514497,22.81,78245.08,0.0,-0.82189,0.00019,15.28254]
[1777704519531,22.8,78250.6,0.0,-0.82084,0.0002,15.3402]
[1777704522553,22.8,78254.63,0.0,-0.82007,0.0002,15.38243]
[1777704527588,22.8,78256.59,0.0,-0.81971,0.0002,15.40208]
[1777704532622,22.8,78259.84,0.0,-0.81909,0.0002,15.4357]
[1777704537657,22.79,78262.09,0.0,-0.81867,0.0002,15.45879]
[1777704542693,22.79,78262.73,0.0,-0.81857,0.0002,15.46457]
[1777704547729,22.79,78264.35,0.0,-0.81827,0.0002,15.48087]
[1777704552764,22.79,78269.01,0.0,-0.81737,0.0002,15.52963]
[1777704557798,22.79,78270.23,0.0,-0.81716,0.0002,15.54101]
[1777704562834,22.78,78272.02,0.0,-0.81683,0.0002,15.55872]
[1777704567869,22.78,78272.36,0.0,-0.81679,0.0002,15.56089]
[1777704572904,22.78,78271.82,0.0,-0.81696,0.0002,15.54888]
[1777704577939,22.78,78272.48,0.0,-0.81686,0.0002,15.5546]
[1777704588010,22.77,78271.78,0.0,-0.81705,0.0002,15.54455]
[1777704593046,22.77,78271.02,0.0,-0.81722,0.0002,15.53524]
[1777704598081,22.77,78270.09,0.0,-0.81742,0.0002,15.52415]
[1777704604123,22.76,78269.66,0.0,-0.81753,0.0002,15.51833]
[1777704609156,22.76,78268.38,0.0,-0.81781,0.0002,15.5031]
[1777704614192,22.76,78268.53,0.0,-0.81781,0.0002,15.50309]
[1777704621257,22.76,78268.58,0.0,-0.81783,0.0002,15.50204]
[1777704626280,22.75,78266.46,0.0,-0.81827,0.0002,15.47845]
[1777704631315,22.75,78266.77,0.0,-0.81826,0.0002,15.47617]
[1777704636351,22.75,78267.79,0.0,-0.81808,0.0002,15.48636]
[1777704641385,22.75,78266.61,0.0,-0.81832,0.0002,15.47291]
[1777704647698,22.75,78269.25,0.0,-0.81782,0.0002,15.50034]
[1777704654476,22.75,78269.13,0.0,-0.81786,0.0002,15.4979]
[1777704659512,22.75,78269.1,0.0,-0.81789,0.0002,15.49677]
[1777704664547,22.74,78271.23,0.0,-0.81748,0.0002,15.5188]
[1777704669582,22.74,78270.9,0.0,-0.81756,0.0002,15.51432]
[1777704674617,22.74,78268.01,0.0,-0.81815,0.0002,15.48247]
[1777704679652,22.74,78266.02,0.0,-0.81856,0.0002,15.46043]
[1777704684692,22.74,78265.04,0.0,-0.81877,0.0002,15.44876]
[1777704690762,22.74,78265.98,0.0,-0.81861,0.0002,15.45768]
[1777704691747,22.74,78281.85,0.0,-0.8155,0.0002,15.62319]
[1777704692765,22.74,78290.76,0.0,-0.81371,0.0002,15.71855]
[1777704693768,22.74,78290.67,0.0,-0.81374,0.0002,15.71728]
[1777704695781,22.73,78282.6,0.0,-0.81537,0.0002,15.63017]
[1777704698055,22.73,78279.85,0.0,-0.81593,0.0002,15.60008]
[1777704703837,22.73,78278.49,0.0,-0.81621,0.0002,15.58503]
[1777704711893,22.73,78275.86,0.0,-0.81672,0.0002,15.55733]
[1777704718195,22.73,78274.29,0.0,-0.81703,0.0002,15.54075]
[1777704722972,22.73,78268.18,0.0,-0.81824,0.0002,15.4753]
[1777704728011,22.73,78266.52,0.0,-0.81856,0.0002,15.45786]
[1777704733044,22.74,78263.89,0.0,-0.81907,0.0002,15.43011]
[1777704734051,22.74,78258.35,0.0,-0.82016,0.0002,15.37069]
[1777704740093,22.74,78255.25,0.0,-0.82074,0.0002,15.33883]
[1777704745128,22.74,78258.73,0.0,-0.82003,0.0002,15.37754]
[1777704750163,22.74,78258.16,0.0,-0.82012,0.0002,15.37278]
[1777704755198,22.75,78255.81,0.0,-0.82059,0.0002,15.34438]
[1777704760234,22.75,78261.71,0.0,-0.81939,0.0002,15.40957]
[1777704766276,22.75,78264.5,0.0,-0.81881,0.0002,15.44123]
[1777704771319,22.75,78265.51,0.0,-0.81859,0.0002,15.45344]
[1777704777360,22.76,78264.83,0.0,-0.81869,0.0002,15.44786]
[1777704782396,22.76,78266.24,0.0,-0.81838,0.0002,15.46447]
[1777704787431,22.76,78267.0,0.0,-0.8182,0.0002,15.47412]
[1777704788688,22.76,78277.88,0.0,-0.81604,0.0002,15.59115]
[1777704789446,22.76,78277.88,0.0,-0.81603,0.0002,15.59133]
[1777704797501,22.77,78276.98,0.0,-0.81619,0.0002,15.58288]
[1777704803543,22.77,78275.8,0.0,-0.81641,0.0002,15.57122]
[1777704808830,22.77,78274.61,0.0,-0.81663,0.0002,15.55939]
[1777704814621,22.77,78274.71,0.0,-0.81663,0.0002,15.55682]
[1777704821670,22.77,78274.51,0.0,-0.81664,0.0002,15.55604]
[1777704828971,22.78,78273.76,0.0,-0.81676,0.0002,15.54946]
[1777704832748,22.78,78289.05,0.0,-0.81369,0.0002,15.71405]
[1777704833769,22.78,78297.03,0.0,-0.81208,0.0002,15.79937]
[1777704834776,22.78,78296.34,0.0,-0.81222,0.0002,15.79192]
[1777704839044,22.78,78290.82,0.0,-0.81334,0.0002,15.73245]
[1777704846860,22.78,78286.35,0.0,-0.81426,0.0002,15.68388]
[1777704851896,22.77,78280.32,0.0,-0.81547,0.0002,15.61881]
[1777704856931,22.77,78279.93,0.0,-0.81556,0.0002,15.61425]
[1777704861966,22.77,78280.37,0.0,-0.81548,0.0002,15.61847]
[1777704868016,22.77,78279.37,0.0,-0.81569,0.0002,15.60709]
[1777704873043,22.77,78277.39,0.0,-0.81614,0.0002,15.58049]
[1777704879326,22.77,78270.98,0.0,-0.81742,0.0002,15.51137]
[1777704887142,22.77,78270.5,0.0,-0.81752,0.0002,15.50589]
[1777704892177,22.77,78269.68,0.0,-0.81769,0.0002,15.49686]
[1777704898219,22.77,78269.38,0.0,-0.81775,0.0002,15.49333]
[1777704903254,22.77,78268.98,0.0,-0.81784,0.0002,15.48876]
[1777704909296,22.77,78268.31,0.0,-0.81798,0.0002,15.48117]
[1777704914333,22.77,78268.23,0.0,-0.818,0.0002,15.47982]
[1777704919369,22.77,78267.74,0.0,-0.81811,0.0002,15.47407]
[1777704924403,22.76,78267.45,0.0,-0.81818,0.0002,15.47047]
[1777704929677,22.76,78267.57,0.0,-0.81816,0.0002,15.47125]
[1777704936487,22.76,78267.33,0.0,-0.81826,0.0002,15.46316]
[1777704941521,22.76,78267.03,0.0,-0.81833,0.0002,15.45945]
[1777704946559,22.76,78267.24,0.0,-0.8183,0.0002,15.46125]
[1777704948570,22.76,78260.88,0.0,-0.81956,0.0002,15.39252]
[1777704950585,22.76,78260.78,0.0,-0.81959,0.0002,15.39098]
[1777704955619,22.76,78260.74,0.0,-0.8196,0.0002,15.39057]
[1777704960656,22.76,78261.96,0.0,-0.81936,0.0002,15.40375]
[1777704965690,22.76,78263.35,0.0,-0.81908,0.0002,15.41873]
[1777704972739,22.76,78264.88,0.0,-0.81878,0.0002,15.4352]
[1777704977775,22.76,78264.89,0.0,-0.81878,0.0002,15.43542]
[1777704982815,22.76,78265.35,0.0,-0.81868,0.0002,15.44062]
[1777704987847,22.76,78266.76,0.0,-0.8184,0.0002,15.45599]
[1777704992882,22.76,78267.21,0.0,-0.81835,0.0002,15.45617]
[1777704998923,22.76,78267.69,0.0,-0.81825,0.0002,15.46151]
[1777705003959,22.76,78268.15,0.0,-0.81815,0.0002,15.46658]
[1777705010241,22.76,78267.92,0.0,-0.81819,0.0002,15.46433]
[1777705017051,22.76,78268.6,0.0,-0.81806,0.0002,15.47181]
[1777705022086,22.76,78269.15,0.0,-0.81795,0.0002,15.47781]
[1777705027121,22.76,78270.93,0.0,-0.81759,0.0002,15.49697]
[1777705032157,22.76,78274.38,0.0,-0.81691,0.0002,15.53378]
[1777705037190,22.76,78276.23,0.0,-0.81655,0.0002,15.55346]
[1777705042228,22.76,78279.03,0.0,-0.81599,0.0002,15.58322]
[1777705047260,22.76,78276.21,0.0,-0.81656,0.0002,15.55273]
[1777705052296,22.76,78275.64,0.0,-0.81672,0.0002,15.5415]
[1777705058339,22.76,78274.78,0.0,-0.81689,0.0002,15.53203]
[1777705065389,22.76,78274.06,0.0,-0.81704,0.0002,15.52402]
[1777705070422,22.76,78272.74,0.0,-0.81731,0.0002,15.50958]
[1777705078480,22.76,78272.36,0.0,-0.8174,0.0002,15.50494]
[1777705086535,22.76,78272.11,0.0,-0.81746,0.0002,15.50156]
[1777705091570,22.76,78271.67,0.0,-0.81756,0.0002,15.49635]
[1777705096609,22.76,78272.17,0.0,-0.81747,0.0002,15.50117]
[1777705101644,22.75,78271.72,0.0,-0.81757,0.0002,15.49578]
[1777705107686,22.75,78271.58,0.0,-0.81761,0.0002,15.49359]
[1777705113728,22.75,78271.49,0.0,-0.81768,0.0002,15.48708]
[1777705118763,22.75,78271.87,0.0,-0.81762,0.0002,15.49058]
[1777705123798,22.75,78271.4,0.0,-0.81772,0.0002,15.48492]
[1777705127828,22.75,78283.69,0.0,-0.81528,0.0002,15.61632]
[1777705128834,22.75,78295.49,0.0,-0.81291,0.0002,15.74249]
[1777705129841,22.75,78293.11,0.0,-0.8134,0.0002,15.71663]
[1777705131089,22.75,78283.27,0.0,-0.81538,0.0002,15.61086]
[1777705131856,22.75,78283.27,0.0,-0.81539,0.0002,15.61059]
[1777705136889,22.74,78285.8,0.0,-0.81491,0.0002,15.6364]
[1777705141926,22.74,78286.56,0.0,-0.81478,0.0002,15.64308]
[1777705147969,22.74,78284.56,0.0,-0.81522,0.0002,15.6199]
[1777705153003,22.74,78283.85,0.0,-0.81538,0.0002,15.61091]
[1777705158039,22.73,78284.07,0.0,-0.81537,0.0002,15.61193]
[1777705163073,22.73,78283.6,0.0,-0.81548,0.0002,15.60557]
[1777705168112,22.73,78285.42,0.0,-0.81514,0.0002,15.62377]
[1777705173144,22.73,78283.17,0.0,-0.81566,0.0002,15.59343]
[1777705178178,22.72,78282.12,0.0,-0.8159,0.0002,15.58094]
[1777705183215,22.72,78298.71,0.0,-0.81258,0.0002,15.75759]
[1777705184222,22.72,78297.65,0.0,-0.8128,0.0002,15.74605]
[1777705186236,22.72,78272.82,0.0,-0.81778,0.0002,15.47924]
[1777705187242,22.72,78271.87,0.0,-0.81797,0.0002,15.46897]
[1777705193284,22.72,78270.61,0.0,-0.81823,0.0002,15.45495]
[1777705198319,22.72,78271.4,0.0,-0.8181,0.0002,15.462]
[1777705203353,22.72,78271.15,0.0,-0.81818,0.0002,15.45783]
[1777705208388,22.71,78272.16,0.0,-0.81801,0.0002,15.46722]
[1777705213423,22.71,78272.53,0.0,-0.81796,0.0002,15.46969]
[1777705218458,22.71,78276.9,0.0,-0.81713,0.0002,15.51466]
[1777705223496,22.7,78284.41,0.0,-0.81567,0.0002,15.59356]
[1777705226517,22.7,78293.15,0.0,-0.81393,0.0002,15.6864]
[1777705231554,22.7,78296.26,0.0,-0.81337,0.0002,15.71332]
[1777705235579,22.7,78302.09,0.0,-0.81221,0.0002,15.77476]
[1777705240614,22.69,78305.14,0.0,-0.81162,0.0002,15.8062]
[1777705244642,22.69,78310.73,0.0,-0.81051,0.0002,15.86486]
[1777705250685,22.69,78314.0,0.0,-0.80988,0.0002,15.89779]
[1777705256727,22.68,78316.1,0.0,-0.80949,0.0002,15.9183]
[1777705261769,22.68,78319.17,0.0,-0.80889,0.00021,15.94954]
[1777705266795,22.68,78321.9,0.0,-0.80836,0.00021,15.97716]
[1777705272081,22.68,78323.82,0.0,-0.808,0.00021,15.99612]
[1777705277873,22.67,78324.44,0.0,-0.8079,0.00021,16.00094]
[1777705283914,22.67,78324.67,0.0,-0.80789,0.00021,16.00176]
[1777705290965,22.67,78326.14,0.0,-0.80762,0.00021,16.01566]
[1777705297006,22.66,78327.45,0.0,-0.80742,0.00021,16.02334]
[1777705302292,22.66,78328.85,0.0,-0.80716,0.00021,16.0371]
[1777705306072,22.66,78323.64,0.0,-0.80825,0.00021,15.98051]
[1777705312362,22.66,78323.1,0.0,-0.80838,0.00021,15.97374]
[1777705318157,22.66,78318.0,0.0,-0.80944,0.0002,15.9182]
[1777705323192,22.66,78317.37,0.0,-0.80958,0.0002,15.91091]
[1777705328227,22.65,78317.52,0.0,-0.80956,0.0002,15.912]
[1777705333263,22.65,78317.03,0.0,-0.80967,0.0002,15.90622]
[1777705339306,22.65,78317.36,0.0,-0.80962,0.0002,15.90909]
[1777705344340,22.65,78317.87,0.0,-0.80953,0.0002,15.91396]
[1777705349376,22.65,78317.26,0.0,-0.80966,0.0002,15.90686]
[1777705355418,22.65,78317.33,0.0,-0.8097,0.0002,15.90208]
[1777705360455,22.65,78316.4,0.0,-0.8099,0.0002,15.89159]
[1777705365491,22.65,78316.07,0.0,-0.80998,0.0002,15.88754]
[1777705367504,22.65,78310.65,0.0,-0.81109,0.0002,15.82924]
[1777705368511,22.65,78305.07,0.0,-0.81223,0.0002,15.76931]
[1777705374553,22.65,78301.8,0.0,-0.81289,0.0002,15.73438]
[1777705379587,22.65,78297.6,0.0,-0.81373,0.0002,15.68948]
[1777705384624,22.65,78293.6,0.0,-0.81454,0.0002,15.6467]
[1777705389658,22.65,78290.66,0.0,-0.81513,0.0002,15.61513]
[1777705394693,22.65,78287.83,0.0,-0.8157,0.0002,15.58461]
[1777705399728,22.65,78284.25,0.0,-0.81642,0.0002,15.54592]
[1777705404763,22.65,78283.1,0.0,-0.81665,0.0002,15.53338]
[1777705409799,22.65,78280.96,0.0,-0.81708,0.0002,15.51014]
[1777705414834,22.65,78280.14,0.0,-0.81729,0.0002,15.4963]
[1777705419869,22.65,78279.19,0.0,-0.81748,0.0002,15.48588]
[1777705424905,22.65,78278.16,0.0,-0.81769,0.0002,15.47458]
[1777705429941,22.65,78277.64,0.0,-0.8178,0.0002,15.46878]
[1777705431953,22.65,78272.26,0.0,-0.81887,0.0002,15.41072]
[1777705436989,22.65,78269.42,0.0,-0.81943,0.0002,15.38033]
[1777705442027,22.65,78269.05,0.0,-0.8195,0.0002,15.37659]
[1777705447062,22.65,78268.26,0.0,-0.81965,0.0002,15.36831]
[1777705452100,22.65,78266.98,0.0,-0.8199,0.0002,15.35477]
[1777705457137,22.65,78267.06,0.0,-0.81988,0.0002,15.35594]
[1777705462173,22.65,78267.48,0.0,-0.81979,0.0002,15.36076]
[1777705467208,22.65,78267.47,0.0,-0.81979,0.0002,15.36096]
[1777705473501,22.65,78266.3,0.0,-0.82005,0.0002,15.344]
[1777705480299,22.65,78267.06,0.0,-0.81989,0.0002,15.35294]
[1777705486341,22.65,78268.05,0.0,-0.81968,0.0002,15.3643]
[1777705491376,22.65,78268.71,0.0,-0.81954,0.0002,15.37204]
[1777705497418,22.66,78269.12,0.0,-0.81944,0.0002,15.3772]
[1777705502453,22.66,78268.83,0.0,-0.81949,0.0002,15.3747]
[1777705507488,22.66,78270.08,0.0,-0.81923,0.0002,15.38883]
[1777705512524,22.66,78273.2,0.0,-0.8186,0.0002,15.42297]
[1777705518565,22.66,78272.81,0.0,-0.81866,0.0002,15.41943]
[1777705523852,22.66,78275.68,0.0,-0.81808,0.0002,15.451]
[1777705529643,22.66,78276.28,0.0,-0.81795,0.0002,15.45785]
[1777705534678,22.66,78278.0,0.0,-0.81764,0.0002,15.47193]
[1777705537698,22.66,78268.69,0.0,-0.81949,0.0002,15.3717]
[1777705538705,22.66,78265.34,0.0,-0.82015,0.0002,15.33573]
[1777705543994,22.66,78265.36,0.0,-0.82012,0.0002,15.33727]
[1777705549783,22.67,78266.52,0.0,-0.81987,0.0002,15.35099]
[1777705554818,22.67,78266.57,0.0,-0.81984,0.0002,15.35245]
[1777705559853,22.67,78266.86,0.0,-0.81977,0.0002,15.35641]
[1777705564889,22.67,78265.61,0.0,-0.82,0.0002,15.34378]
[1777705569923,22.67,78265.34,0.0,-0.82004,0.0002,15.34167]
[1777705570930,22.67,78271.4,0.0,-0.81884,0.0002,15.4071]
[1777705575967,22.67,78274.46,0.0,-0.81823,0.0002,15.44027]
[1777705581000,22.67,78277.92,0.0,-0.81754,0.0002,15.47763]
[1777705586035,22.67,78276.81,0.0,-0.81776,0.0002,15.46574]
[1777705591070,22.67,78276.46,0.0,-0.81786,0.0002,15.45731]
[1777705598118,22.67,78277.19,0.0,-0.81771,0.0002,15.46546]
[1777705603155,22.67,78276.11,0.0,-0.81792,0.0002,15.45399]
[1777705608189,22.67,78275.03,0.0,-0.81814,0.0002,15.44252]
[1777705613223,22.68,78274.39,0.0,-0.81826,0.0002,15.43577]
[1777705618262,22.68,78274.44,0.0,-0.81825,0.0002,15.43643]
[1777705623296,22.68,78274.32,0.0,-0.81827,0.0002,15.43524]
[1777705628331,22.68,78274.01,0.0,-0.81833,0.0002,15.43197]
[1777705633366,22.68,78274.11,0.0,-0.81831,0.0002,15.4331]
[1777705639408,22.68,78273.94,0.0,-0.81834,0.0002,15.43139]
[1777705644693,22.68,78273.66,0.0,-0.81839,0.0002,15.42854]
[1777705650485,22.68,78272.77,0.0,-0.81857,0.0002,15.41916]
[1777705655520,22.68,78272.51,0.0,-0.81866,0.0002,15.41168]
[1777705660555,22.68,78272.44,0.0,-0.81867,0.0002,15.41108]
[1777705666597,22.68,78272.94,0.0,-0.81857,0.0002,15.41662]
[1777705671631,22.68,78273.71,0.0,-0.81841,0.0002,15.42497]
[1777705676667,22.68,78275.88,0.0,-0.81798,0.0002,15.44825]
[1777705681704,22.68,78274.13,0.0,-0.81833,0.0002,15.42932]
[1777705686738,22.68,78273.97,0.0,-0.81836,0.0002,15.4276]
[1777705691773,22.68,78273.93,0.0,-0.81837,0.0002,15.42716]
[1777705696808,22.68,78274.0,0.0,-0.81836,0.0002,15.42791]
[1777705702851,22.68,78273.34,0.0,-0.81849,0.0002,15.4208]
[1777705707887,22.68,78273.4,0.0,-0.81848,0.0002,15.42149]
[1777705712922,22.68,78272.82,0.0,-0.81863,0.0002,15.41044]
[1777705717957,22.68,78273.21,0.0,-0.81855,0.0002,15.41473]
[1777705722992,22.68,78273.58,0.0,-0.81848,0.0002,15.41877]
[1777705728027,22.68,78273.5,0.0,-0.81849,0.0002,15.41795]
[1777705734068,22.68,78273.61,0.0,-0.81847,0.0002,15.41917]
[1777705740110,22.68,78273.76,0.0,-0.81844,0.0002,15.42077]
[1777705745146,22.68,78273.71,0.0,-0.81845,0.0002,15.4202]
[1777705750181,22.68,78273.84,0.0,-0.81843,0.0002,15.42157]
[1777705755216,22.68,78273.83,0.0,-0.81843,0.0002,15.42142]
[1777705760252,22.68,78273.42,0.0,-0.81851,0.0002,15.41696]
[1777705766294,22.68,78273.85,0.0,-0.81843,0.0002,15.42154]
[1777705771328,22.68,78273.58,0.0,-0.81852,0.0002,15.41374]
[1777705776364,22.68,78273.11,0.0,-0.81862,0.0002,15.40867]
[1777705782406,22.68,78272.72,0.0,-0.81869,0.0002,15.40451]
[1777705787446,22.68,78272.98,0.0,-0.81864,0.0002,15.40735]
[1777705792480,22.68,78273.38,0.0,-0.81856,0.0002,15.4117]
[1777705798522,22.68,78274.64,0.0,-0.81831,0.0002,15.42526]
[1777705803556,22.68,78275.1,0.0,-0.81822,0.0002,15.43013]
[1777705808592,22.68,78274.6,0.0,-0.81832,0.0002,15.42472]
[1777705814634,22.68,78274.16,0.0,-0.81841,0.0002,15.42003]
[1777705819669,22.68,78274.15,0.0,-0.81841,0.0002,15.41999]
[1777705824703,22.68,78272.97,0.0,-0.81864,0.0002,15.40736]
[1777705829739,22.68,78273.1,0.0,-0.81861,0.0002,15.40892]
[1777705834774,22.68,78272.68,0.0,-0.81874,0.0002,15.39971]
[1777705836029,22.68,78264.47,0.0,-0.82036,0.0002,15.31122]
[1777705836788,22.68,78264.47,0.0,-0.82036,0.0002,15.31139]
[1777705841823,22.68,78264.2,0.0,-0.8204,0.0002,15.30936]
[1777705846858,22.68,78264.58,0.0,-0.8203,0.0002,15.31444]
[1777705851893,22.68,78264.43,0.0,-0.82031,0.0002,15.31389]
[1777705857935,22.69,78264.93,0.0,-0.82019,0.0002,15.32059]
[1777705862971,22.69,78268.89,0.0,-0.81938,0.0002,15.36438]
[1777705868007,22.69,78271.11,0.0,-0.81893,0.0002,15.38912]
[1777705873040,22.69,78273.64,0.0,-0.81841,0.0002,15.41727]
[1777705878076,22.69,78274.47,0.0,-0.81823,0.0002,15.42708]
[1777705883110,22.69,78274.36,0.0,-0.81823,0.0002,15.42709]
[1777705888146,22.7,78273.89,0.0,-0.8183,0.0002,15.42303]
[1777705893181,22.7,78273.66,0.0,-0.81837,0.0002,15.41674]
[1777705898216,22.7,78273.67,0.0,-0.81835,0.0002,15.41788]
[1777705905266,22.7,78273.61,0.0,-0.81833,0.0002,15.41857]
[1777705910301,22.7,78273.47,0.0,-0.81835,0.0002,15.41788]
[1777705915337,22.7,78272.27,0.0,-0.81857,0.0002,15.40577]
[1777705920372,22.71,78272.57,0.0,-0.8185,0.0002,15.40973]
[1777705922387,22.71,78265.82,0.0,-0.81984,0.0002,15.33708]
[1777705927421,22.71,78263.53,0.0,-0.82028,0.0002,15.31265]
[1777705933463,22.71,78263.73,0.0,-0.82024,0.0002,15.31512]
[1777705938498,22.71,78264.07,0.0,-0.82017,0.0002,15.31902]
[1777705943540,22.71,78264.35,0.0,-0.82011,0.0002,15.32227]
[1777705948576,22.71,78264.68,0.0,-0.82004,0.0002,15.32605]
[1777705953613,22.71,78265.83,0.0,-0.81985,0.0002,15.33386]
[1777705962675,22.71,78266.84,0.0,-0.81963,0.0002,15.34543]
[1777705968717,22.71,78266.85,0.0,-0.81962,0.0002,15.34611]
[1777705973752,22.71,78266.3,0.0,-0.81972,0.0002,15.34068]
[1777705978787,22.71,78266.74,0.0,-0.81962,0.0002,15.3459]
[1777705983823,22.71,78266.36,0.0,-0.81969,0.0002,15.34229]
[1777705988857,22.71,78266.57,0.0,-0.81964,0.0002,15.34503]
[1777705993892,22.71,78266.45,0.0,-0.81966,0.0002,15.34383]
[1777705998927,22.71,78266.6,0.0,-0.81963,0.0002,15.34554]
[1777706003961,22.71,78269.75,0.0,-0.81901,0.0002,15.37952]
[1777706008997,22.71,78270.42,0.0,-0.81887,0.0002,15.38662]
[1777706017295,22.72,78270.38,0.0,-0.81892,0.0002,15.38181]
[1777706023096,22.72,78269.95,0.0,-0.81898,0.0002,15.37836]
[1777706030147,22.72,78269.35,0.0,-0.81907,0.0002,15.37361]
[1777706035182,22.72,78269.17,0.0,-0.81908,0.0002,15.3729]
[1777706040216,22.72,78268.84,0.0,-0.81912,0.0002,15.37059]
[1777706047505,22.73,78268.58,0.0,-0.81914,0.0002,15.36967]
[1777706056327,22.73,78268.2,0.0,-0.81918,0.0002,15.36732]
[1777706061362,22.73,78267.76,0.0,-0.81925,0.0002,15.36357]
[1777706066399,22.73,78268.64,0.0,-0.81908,0.0002,15.37264]
[1777706071433,22.73,78269.56,0.0,-0.81895,0.0002,15.37732]
[1777706076468,22.73,78269.86,0.0,-0.81889,0.0002,15.38016]
[1777706081503,22.73,78271.27,0.0,-0.81862,0.0002,15.39489]
[1777706088555,22.73,78271.45,0.0,-0.8186,0.0002,15.39619]
[1777706091575,22.73,78277.12,0.0,-0.81748,0.0002,15.45681]
[1777706096609,22.73,78277.03,0.0,-0.81748,0.0002,15.45645]
[1777706101652,22.73,78277.88,0.0,-0.8173,0.0002,15.46624]
[1777706106679,22.73,78277.86,0.0,-0.81729,0.0002,15.46679]
[1777706111714,22.73,78277.14,0.0,-0.81742,0.0002,15.45992]
[1777706116750,22.74,78276.71,0.0,-0.81749,0.0002,15.4562]
[1777706122793,22.74,78276.37,0.0,-0.81753,0.0002,15.45362]
[1777706128069,22.74,78273.25,0.0,-0.81814,0.0002,15.42107]
[1777706133869,22.74,78273.01,0.0,-0.81821,0.0002,15.41475]
[1777706139911,22.74,78272.94,0.0,-0.8182,0.0002,15.415]
[1777706144946,22.74,78273.34,0.0,-0.81811,0.0002,15.42009]
[1777706149981,22.75,78273.26,0.0,-0.81811,0.0002,15.41996]
[1777706157029,22.75,78272.95,0.0,-0.81815,0.0002,15.41761]
[1777706163074,22.75,78272.44,0.0,-0.81824,0.0002,15.41299]
[1777706168349,22.75,78272.69,0.0,-0.81817,0.0002,15.41636]
[1777706178419,22.75,78273.08,0.0,-0.81807,0.0002,15.42182]
[1777706184222,22.75,78272.79,0.0,-0.81812,0.0002,15.41941]
[1777706192275,22.75,78273.72,0.0,-0.81796,0.0002,15.42543]
[1777706197314,22.76,78273.44,0.0,-0.818,0.0002,15.42297]
[1777706202345,22.76,78273.69,0.0,-0.81794,0.0002,15.42619]
[1777706207380,22.76,78272.58,0.0,-0.81815,0.0002,15.41479]
[1777706212415,22.76,78269.43,0.0,-0.81876,0.0002,15.38174]
[1777706217451,22.76,78268.03,0.0,-0.81903,0.0002,15.36747]
[1777706222486,22.76,78267.67,0.0,-0.81908,0.0002,15.3644]
[1777706228769,22.76,78267.51,0.0,-0.81909,0.0002,15.36381]
[1777706236583,22.77,78267.51,0.0,-0.81907,0.0002,15.3651]
[1777706242625,22.77,78267.43,0.0,-0.81907,0.0002,15.36521]
[1777706248916,22.77,78267.59,0.0,-0.81902,0.0002,15.36792]
[1777706254709,22.77,78267.59,0.0,-0.81904,0.0002,15.36405]
[1777706259745,22.77,78267.57,0.0,-0.81903,0.0002,15.36469]
[1777706265788,22.77,78267.4,0.0,-0.81904,0.0002,15.3639]
[1777706270821,22.78,78267.31,0.0,-0.81904,0.0002,15.36379]
[1777706276864,22.78,78267.16,0.0,-0.81906,0.0002,15.36321]
[1777706281898,22.78,78267.07,0.0,-0.81906,0.0002,15.36309]
[1777706285929,22.78,78272.92,0.0,-0.81789,0.0002,15.42627]
[1777706287972,22.78,78274.73,0.0,-0.81754,0.0002,15.44533]
[1777706293006,22.78,78272.24,0.0,-0.81805,0.0002,15.41766]
[1777706299268,22.78,78271.53,0.0,-0.81821,0.0002,15.40891]
[1777706305089,22.77,78270.43,0.0,-0.81845,0.0002,15.39593]
[1777706310124,22.77,78270.13,0.0,-0.81853,0.0002,15.39168]
[1777706316166,22.77,78269.65,0.0,-0.81869,0.0002,15.38042]
[1777706322208,22.77,78269.15,0.0,-0.81881,0.0002,15.37379]
[1777706329481,22.76,78268.49,0.0,-0.81897,0.0002,15.36523]
[1777706335299,22.76,78268.23,0.0,-0.81905,0.0002,15.36117]
[1777706340333,22.76,78265.21,0.0,-0.81966,0.0002,15.3278]
[1777706345369,22.76,78265.76,0.0,-0.81957,0.0002,15.33288]
[1777706350404,22.76,78266.15,0.0,-0.81951,0.0002,15.33624]
[1777706355439,22.76,78266.65,0.0,-0.81942,0.0002,15.34087]
[1777706361482,22.76,78266.29,0.0,-0.81951,0.0002,15.33625]
[1777706366516,22.75,78266.3,0.0,-0.81952,0.0002,15.33585]
[1777706371551,22.75,78266.58,0.0,-0.81951,0.0002,15.33357]
[1777706376585,22.75,78266.35,0.0,-0.81956,0.0002,15.33074]
[1777706381621,22.75,78266.14,0.0,-0.81961,0.0002,15.32813]
[1777706382628,22.75,78271.65,0.0,-0.81852,0.0002,15.38728]
[1777706389903,22.75,78273.7,0.0,-0.8181,0.0002,15.41017]
[1777706395721,22.76,78272.05,0.0,-0.81841,0.0002,15.39327]
[1777706400760,22.76,78272.35,0.0,-0.81833,0.0002,15.39723]
[1777706406796,22.76,78272.71,0.0,-0.81825,0.0002,15.40201]
[1777706414852,22.76,78272.82,0.0,-0.8182,0.0002,15.40443]
[1777706419888,22.76,78273.35,0.0,-0.81808,0.0002,15.41093]
[1777706424923,22.76,78278.83,0.0,-0.81698,0.0002,15.47036]
[1777706429957,22.76,78279.29,0.0,-0.81687,0.0002,15.47582]
[1777706434992,22.76,78279.45,0.0,-0.81687,0.0002,15.47328]
[1777706440257,22.77,78279.65,0.0,-0.81682,0.0002,15.4761]
[1777706446073,22.77,78279.65,0.0,-0.8168,0.0002,15.47693]
[1777706451105,22.77,78278.91,0.0,-0.81694,0.0002,15.46975]
[1777706456140,22.77,78278.76,0.0,-0.81695,0.0002,15.46888]
[1777706462185,22.77,78278.68,0.0,-0.81695,0.0002,15.46892]
[1777706468226,22.77,78278.38,0.0,-0.81699,0.0002,15.46664]
[1777706473260,22.77,78277.97,0.0,-0.81706,0.0002,15.46304]
[1777706478299,22.79,78279.74,0.0,-0.81658,0.0002,15.48855]
[1777706483333,22.8,78280.51,0.0,-0.81632,0.0002,15.50278]
[1777706488368,22.8,78281.82,0.0,-0.81597,0.0002,15.5213]
[1777706493403,22.81,78281.03,0.0,-0.8161,0.0002,15.51171]
[1777706498438,22.81,78280.75,0.0,-0.81614,0.0002,15.50922]
[1777706504480,22.81,78280.4,0.0,-0.8162,0.0002,15.50608]
[1777706509516,22.81,78280.74,0.0,-0.81612,0.0002,15.51025]
[1777706514553,22.82,78280.04,0.0,-0.81625,0.0002,15.50329]
[1777706519587,22.82,78279.79,0.0,-0.81629,0.0002,15.50118]
[1777706524622,22.82,78279.2,0.0,-0.8164,0.0002,15.49546]
[1777706530888,22.82,78278.98,0.0,-0.81643,0.0002,15.49396]
[1777706540960,22.82,78278.77,0.0,-0.81645,0.0002,15.49292]
[1777706547785,22.82,78280.88,0.0,-0.81601,0.0002,15.51611]
[1777706552818,22.82,78280.31,0.0,-0.81616,0.0002,15.50567]
[1777706557853,22.82,78279.66,0.0,-0.81628,0.0002,15.49922]
[1777706562888,22.82,78280.67,0.0,-0.81607,0.0002,15.51052]
[1777706568934,22.83,78283.87,0.0,-0.81543,0.0002,15.54491]
[1777706573968,22.83,78285.3,0.0,-0.81514,0.0002,15.56009]
[1777706579005,22.82,78284.21,0.0,-0.81537,0.0002,15.54803]
[1777706584042,22.82,78283.99,0.0,-0.81542,0.0002,15.5451]
[1777706589076,22.82,78283.55,0.0,-0.81552,0.0002,15.53971]
[1777706591091,22.82,78278.4,0.0,-0.81656,0.0002,15.48441]
[1777706597132,22.82,78278.35,0.0,-0.81658,0.0002,15.48333]
[1777706602168,22.82,78277.09,0.0,-0.81684,0.0002,15.46935]
[1777706610224,22.82,78277.25,0.0,-0.81682,0.0002,15.4703]
[1777706615259,22.82,78277.5,0.0,-0.81682,0.0002,15.46761]
[1777706620295,22.82,78279.76,0.0,-0.81638,0.0002,15.49122]
[1777706625330,22.82,78279.84,0.0,-0.81638,0.0002,15.4914]
[1777706630365,22.81,78278.45,0.0,-0.81667,0.0002,15.47589]
[1777706636407,22.81,78279.26,0.0,-0.81652,0.0002,15.48382]
[1777706641664,22.81,78281.8,0.0,-0.81603,0.0002,15.51038]
[1777706651732,22.81,78281.71,0.0,-0.81607,0.0002,15.50798]
[1777706657554,22.81,78281.2,0.0,-0.81619,0.0002,15.50162]
[1777706663595,22.81,78280.39,0.0,-0.81637,0.0002,15.49194]
[1777706669639,22.8,78280.33,0.0,-0.8164,0.0002,15.49027]
[1777706674673,22.8,78280.17,0.0,-0.81649,0.0002,15.48286]
[1777706680715,22.8,78279.0,0.0,-0.81674,0.0002,15.46946]
[1777706685750,22.8,78276.13,0.0,-0.81733,0.0002,15.43817]
[1777706692015,22.8,78274.39,0.0,-0.81768,0.0002,15.41914]
[1777706698840,22.8,78274.39,0.0,-0.81768,0.0002,15.41884]
[1777706705892,22.8,78273.16,0.0,-0.81794,0.0002,15.40532]
[1777706710927,22.8,78274.18,0.0,-0.81774,0.0002,15.41601]
[1777706718983,22.8,78274.14,0.0,-0.81775,0.0002,15.41517]
[1777706726034,22.8,78275.62,0.0,-0.81747,0.0002,15.43059]
[1777706732297,22.8,78275.38,0.0,-0.81757,0.0002,15.42268]
[1777706738116,22.79,78275.5,0.0,-0.81755,0.0002,15.42358]
[1777706744158,22.79,78275.94,0.0,-0.81747,0.0002,15.42788]
[1777706749193,22.79,78275.7,0.0,-0.81752,0.0002,15.42496]
[1777706754228,22.79,78276.0,0.0,-0.81747,0.0002,15.42781]
[1777706759263,22.79,78275.9,0.0,-0.8175,0.0002,15.42637]
[1777706764298,22.79,78275.42,0.0,-0.8176,0.0002,15.42088]
[1777706769333,22.79,78275.96,0.0,-0.8175,0.0002,15.42631]
[1777706774367,22.79,78274.78,0.0,-0.81774,0.0002,15.4133]
[1777706781416,22.79,78275.08,0.0,-0.81769,0.0002,15.4161]
[1777706789473,22.79,78275.68,0.0,-0.81758,0.0002,15.42206]
[1777706794508,22.79,78276.47,0.0,-0.81747,0.0002,15.42535]
[1777706799543,22.79,78278.01,0.0,-0.81717,0.0002,15.44155]
[1777706806592,22.79,78277.74,0.0,-0.81723,0.0002,15.43809]
[1777706811627,22.79,78278.75,0.0,-0.81704,0.0002,15.44853]
[1777706816662,22.79,78278.1,0.0,-0.81718,0.0002,15.44119]
[1777706821697,22.78,78276.72,0.0,-0.81746,0.0002,15.42582]
[1777706826732,22.78,78276.06,0.0,-0.81762,0.0002,15.41724]
[1777706831767,22.78,78276.01,0.0,-0.81766,0.0002,15.41518]
[1777706838816,22.77,78275.87,0.0,-0.81773,0.0002,15.41154]
[1777706844857,22.77,78275.5,0.0,-0.81784,0.0002,15.40574]
[1777706853142,22.77,78275.55,0.0,-0.81791,0.0002,15.399]
[1777706861977,22.76,78275.8,0.0,-0.81792,0.0002,15.39898]
[1777706871039,22.76,78275.66,0.0,-0.818,0.0002,15.39476]
[1777706876076,22.76,78277.01,0.0,-0.81775,0.0002,15.40775]
[1777706881110,22.75,78276.44,0.0,-0.8179,0.0002,15.40011]
[1777706890173,22.75,78275.27,0.0,-0.81818,0.0002,15.38504]
[1777706895209,22.75,78275.86,0.0,-0.81808,0.0002,15.39014]
[1777706901249,22.74,78275.71,0.0,-0.81814,0.0002,15.38694]
[1777706906285,22.74,78275.14,0.0,-0.81828,0.0002,15.37975]
[1777706911319,22.74,78275.0,0.0,-0.81837,0.0002,15.3724]
[1777706917362,22.74,78274.98,0.0,-0.81839,0.0002,15.37111]
[1777706922397,22.74,78275.36,0.0,-0.81833,0.0002,15.37431]
[1777706931460,22.73,78273.19,0.0,-0.81879,0.0002,15.34978]
[1777706936495,22.73,78273.34,0.0,-0.81877,0.0002,15.35074]
[1777706941531,22.73,78272.85,0.0,-0.81888,0.0002,15.34484]
[1777706946566,22.73,78270.8,0.0,-0.81929,0.0002,15.32226]
[1777706951601,22.73,78271.38,0.0,-0.81919,0.0002,15.32803]
[1777706956638,22.73,78271.49,0.0,-0.81918,0.0002,15.32872]
[1777706961673,22.73,78272.07,0.0,-0.81907,0.0002,15.33445]
[1777706973995,22.73,78272.16,0.0,-0.81912,0.0002,15.32932]
[1777706980820,22.72,78272.56,0.0,-0.81905,0.0002,15.33293]
[1777706987869,22.72,78272.72,0.0,-0.81903,0.0002,15.33398]
[1777706994136,22.72,78273.25,0.0,-0.81894,0.0002,15.33915]
[1777706999953,22.72,78273.61,0.0,-0.81888,0.0002,15.34246]
[1777707007002,22.72,78272.92,0.0,-0.81902,0.0002,15.33443]
[1777707012038,22.72,78273.15,0.0,-0.81899,0.0002,15.33648]
[1777707017074,22.72,78273.39,0.0,-0.81895,0.0002,15.33864]
[1777707023115,22.72,78273.44,0.0,-0.81895,0.0002,15.33868]
[1777707028151,22.72,78273.63,0.0,-0.81892,0.0002,15.34029]
[1777707033185,22.72,78273.76,0.0,-0.81894,0.0002,15.33639]
[1777707036205,22.72,78279.63,0.0,-0.81777,0.0002,15.3993]
[1777707037213,22.72,78279.71,0.0,-0.81776,0.0002,15.4]
[1777707042247,22.72,78278.8,0.0,-0.81794,0.0002,15.39047]
[1777707048290,22.72,78278.58,0.0,-0.81797,0.0002,15.38874]
[1777707054556,22.72,78278.05,0.0,-0.81806,0.0002,15.38379]
[1777707061381,22.72,78276.91,0.0,-0.81828,0.0002,15.37219]
[1777707064632,22.72,78267.43,0.0,-0.82015,0.0002,15.27069]
[1777707067430,22.72,78267.3,0.0,-0.82016,0.0002,15.27005]
[1777707072459,22.72,78267.3,0.0,-0.82014,0.0002,15.2713]
[1777707077492,22.73,78269.21,0.0,-0.81974,0.0002,15.29306]
[1777707083535,22.73,78270.54,0.0,-0.81945,0.0002,15.30873]
[1777707088570,22.73,78270.89,0.0,-0.81936,0.0002,15.31362]
[1777707093605,22.73,78271.63,0.0,-0.81923,0.0002,15.31785]
[1777707099647,22.74,78272.54,0.0,-0.81903,0.0002,15.32899]
[1777707102668,22.74,78266.2,0.0,-0.82027,0.0002,15.26146]
[1777707103678,22.74,78265.68,0.0,-0.82037,0.0002,15.25618]
[1777707108710,22.74,78266.01,0.0,-0.82027,0.0002,15.26137]
[1777707113745,22.74,78266.01,0.0,-0.82024,0.0002,15.26303]
[1777707118781,22.75,78266.11,0.0,-0.82019,0.0002,15.26581]
[1777707123816,22.75,78264.0,0.0,-0.82057,0.0002,15.24489]
[1777707128850,22.75,78262.28,0.0,-0.82087,0.0002,15.2285]
[1777707133886,22.76,78263.19,0.0,-0.82065,0.0002,15.24049]
[1777707138921,22.76,78264.77,0.0,-0.8203,0.0002,15.25958]
[1777707143955,22.76,78265.53,0.0,-0.82011,0.0002,15.2698]
[1777707149998,22.77,78267.8,0.0,-0.81962,0.0002,15.2965]
[1777707155261,22.77,78269.28,0.0,-0.81933,0.0002,15.30936]
[1777707162083,22.78,78269.36,0.0,-0.81927,0.0002,15.31271]
[1777707167119,22.78,78269.35,0.0,-0.81924,0.0002,15.31437]
[1777707172154,22.78,78270.11,0.0,-0.81906,0.0002,15.32428]
[1777707177189,22.78,78271.2,0.0,-0.81881,0.0002,15.33767]
[1777707182224,22.79,78271.65,0.0,-0.81869,0.0002,15.34413]
[1777707187259,22.79,78280.38,0.0,-0.81692,0.0002,15.43925]
[1777707192294,22.79,78279.98,0.0,-0.81698,0.0002,15.43596]
[1777707197328,22.79,78278.93,0.0,-0.81717,0.0002,15.42567]
[1777707202364,22.8,78278.23,0.0,-0.81729,0.0002,15.41919]
[1777707207405,22.8,78273.07,0.0,-0.8183,0.0002,15.36495]
[1777707212434,22.8,78269.33,0.0,-0.81906,0.0002,15.32148]
[1777707217471,22.8,78268.86,0.0,-0.81912,0.0002,15.31813]
[1777707223512,22.81,78269.09,0.0,-0.81903,0.0002,15.32266]
[1777707229555,22.81,78270.24,0.0,-0.81876,0.0002,15.33734]
[1777707234592,22.81,78270.22,0.0,-0.81873,0.0002,15.33877]
[1777707241639,22.82,78271.76,0.0,-0.81839,0.0002,15.35751]
[1777707246677,22.82,78272.1,0.0,-0.81829,0.0002,15.36273]
[1777707254730,22.82,78272.48,0.0,-0.81817,0.0002,15.36928]
[1777707259765,22.83,78267.66,0.0,-0.81909,0.0002,15.31931]
[1777707264801,22.83,78263.89,0.0,-0.8198,0.0002,15.28066]
[1777707267825,22.83,78258.06,0.0,-0.82093,0.0002,15.21923]
[1777707269836,22.83,78254.16,0.0,-0.82169,0.0002,15.17826]
[1777707274874,22.84,78251.93,0.0,-0.82212,0.0002,15.15185]
[1777707280913,22.84,78251.05,0.0,-0.82224,0.0002,15.14542]
[1777707286173,22.85,78250.83,0.0,-0.82223,0.0002,15.14558]
[1777707291992,22.85,78250.36,0.0,-0.82227,0.0002,15.14355]
[1777707297027,22.86,78250.72,0.0,-0.82216,0.0002,15.14955]
[1777707302062,22.86,78250.25,0.0,-0.82222,0.0002,15.1461]
[1777707307097,22.86,78250.08,0.0,-0.82223,0.0002,15.14586]
[1777707314146,22.87,78249.7,0.0,-0.82226,0.0002,15.14406]
[1777707319181,22.87,78249.53,0.0,-0.82226,0.0002,15.14387]
[1777707324216,22.87,78256.2,0.0,-0.82092,0.0002,15.21687]
[1777707326453,22.87,78257.95,0.0,-0.82057,0.0002,15.23605]
[1777707332271,22.87,78260.55,0.0,-0.82008,0.0002,15.26027]
[1777707338313,22.88,78262.75,0.0,-0.81962,0.0002,15.28513]
[1777707343348,22.88,78264.48,0.0,-0.81924,0.0002,15.3054]
[1777707349391,22.88,78265.86,0.0,-0.81893,0.0002,15.3222]
[1777707354427,22.89,78265.3,0.0,-0.81901,0.0002,15.31787]
[1777707361475,22.89,78263.52,0.0,-0.81932,0.0002,15.30119]
[1777707366735,22.89,78260.49,0.0,-0.8199,0.0002,15.26982]
[1777707372553,22.89,78258.74,0.0,-0.82023,0.0002,15.25192]
[1777707378593,22.9,78257.69,0.0,-0.82041,0.0002,15.24181]
[1777707384636,22.9,78256.13,0.0,-0.8207,0.0002,15.22634]
[1777707389672,22.9,78251.97,0.0,-0.82149,0.0002,15.18298]
[1777707394707,22.9,78250.0,0.0,-0.82189,0.0002,15.15841]
[1777707399742,22.91,78249.97,0.0,-0.82186,0.0002,15.16003]
[1777707404777,22.91,78249.07,0.0,-0.82201,0.0002,15.15213]
[1777707409814,22.91,78248.92,0.0,-0.822,0.0002,15.15238]
[1777707415856,22.92,78249.06,0.0,-0.82193,0.0002,15.15618]
[1777707420891,22.92,78245.18,0.0,-0.82265,0.0002,15.11675]
[1777707425926,22.92,78242.04,0.0,-0.82322,0.00019,15.08559]
[1777707430961,22.93,78237.8,0.0,-0.82401,0.00019,15.04216]
[1777707435996,22.93,78236.3,0.0,-0.82427,0.00019,15.02751]
[1777707441031,22.93,78236.95,0.0,-0.82412,0.00019,15.03584]
[1777707446066,22.93,78238.25,0.0,-0.82384,0.00019,15.0511]
[1777707451101,22.94,78239.49,0.0,-0.82362,0.00019,15.06084]
[1777707456137,22.94,78239.57,0.0,-0.82358,0.00019,15.06306]
[1777707461171,22.94,78239.73,0.0,-0.82352,0.00019,15.06606]
[1777707467436,22.94,78241.02,0.0,-0.82325,0.00019,15.08118]
[1777707474263,22.95,78241.75,0.0,-0.82308,0.00019,15.09019]
[1777707481314,22.95,78242.25,0.0,-0.82297,0.00019,15.09648]
[1777707487578,22.95,78243.27,0.0,-0.82276,0.00019,15.10801]
[1777707494404,22.95,78243.54,0.0,-0.8227,0.00019,15.11134]
[1777707499439,22.95,78243.0,0.0,-0.8228,0.00019,15.1057]
[1777707504474,22.95,78243.13,0.0,-0.82278,0.00019,15.10703]
[1777707509509,22.95,78241.87,0.0,-0.82302,0.00019,15.09343]
[1777707514547,22.95,78238.75,0.0,-0.82367,0.00019,15.05516]
[1777707519582,22.95,78239.74,0.0,-0.82348,0.00019,15.06588]
[1777707524616,22.95,78243.91,0.0,-0.82267,0.00019,15.11059]
[1777707537929,22.95,78241.9,0.0,-0.82304,0.00019,15.08988]
[1777707544756,22.95,78241.39,0.0,-0.82313,0.00019,15.08505]
[1777707550799,22.95,78241.29,0.0,-0.82314,0.00019,15.08464]
[1777707556840,22.95,78241.86,0.0,-0.82302,0.00019,15.09134]
[1777707561877,22.95,78241.62,0.0,-0.82305,0.00019,15.08931]
[1777707568139,22.96,78241.25,0.0,-0.82311,0.00019,15.0862]
[1777707573961,22.96,78241.66,0.0,-0.82306,0.00019,15.08647]
[1777707578995,22.96,78246.04,0.0,-0.82219,0.0002,15.13379]
[1777707584031,22.96,78245.34,0.0,-0.82232,0.0002,15.1268]
[1777707589066,22.96,78244.83,0.0,-0.82241,0.00019,15.12199]
[1777707594150,22.96,78245.53,0.0,-0.82226,0.0002,15.13012]
[1777707599181,22.96,78244.71,0.0,-0.82241,0.00019,15.12193]
[1777707604216,22.96,78244.67,0.0,-0.82241,0.00019,15.12199]
[1777707609252,22.96,78244.18,0.0,-0.82249,0.00019,15.11719]
[1777707614289,22.97,78244.32,0.0,-0.82246,0.00019,15.11911]
[1777707618490,22.97,78238.4,0.0,-0.8236,0.00019,15.05636]
[1777707625367,22.97,78234.95,0.0,-0.82425,0.00019,15.02062]
[1777707630400,22.97,78231.79,0.0,-0.82485,0.00019,14.98776]
[1777707636443,22.97,78231.28,0.0,-0.82497,0.00019,14.97846]
[1777707641478,22.97,78230.83,0.0,-0.82504,0.00019,14.97445]
[1777707646512,22.97,78229.78,0.0,-0.82523,0.00019,14.96396]
[1777707652553,22.98,78225.54,0.0,-0.82603,0.00019,14.9196]
[1777707657589,22.98,78226.06,0.0,-0.82591,0.00019,14.9261]
[1777707662625,22.98,78225.68,0.0,-0.82597,0.00019,14.92303]
[1777707667660,22.98,78225.95,0.0,-0.8259,0.00019,14.92692]
[1777707672695,22.98,78224.24,0.0,-0.82621,0.00019,14.90968]
[1777707677733,22.98,78223.91,0.0,-0.82625,0.00019,14.90718]
[1777707683774,22.99,78219.77,0.0,-0.82702,0.00019,14.86418]
[1777707688982,22.99,78217.32,0.0,-0.82748,0.00019,14.839]
[1777707697873,22.99,78213.97,0.0,-0.82813,0.00019,14.80005]
[1777707702909,22.99,78210.09,0.0,-0.82885,0.00019,14.75944]
[1777707707943,22.99,78209.22,0.0,-0.829,0.00019,14.75093]
[1777707712978,22.99,78210.58,0.0,-0.82873,0.00019,14.7663]
[1777707718014,23.0,78206.73,0.0,-0.82944,0.00019,14.72609]
[1777707719209,23.0,78204.67,0.0,-0.82982,0.00019,14.70467]
[1777707726068,23.0,78205.4,0.0,-0.82965,0.00019,14.71449]
[1777707731105,23.0,78203.6,0.0,-0.82995,0.00019,14.69733]
[1777707736140,23.01,78203.0,0.0,-0.83003,0.00019,14.69278]
[1777707741175,23.01,78200.76,0.0,-0.83042,0.00019,14.67085]
[1777707746210,23.01,78199.75,0.0,-0.83057,0.00019,14.66215]
[1777707751246,23.02,78200.98,0.0,-0.83035,0.00019,14.67251]
[1777707756282,23.02,78200.69,0.0,-0.83036,0.00019,14.67151]
[1777707761318,23.02,78200.23,0.0,-0.83041,0.00019,14.66869]
[1777707766350,23.03,78201.29,0.0,-0.83017,0.00019,14.68208]
[1777707771386,23.03,78201.55,0.0,-0.83009,0.00019,14.6869]
[1777707777428,23.04,78200.92,0.0,-0.83016,0.00019,14.68261]
[1777707782466,23.04,78201.66,0.0,-0.82999,0.00019,14.69252]
[1777707787502,23.04,78201.68,0.0,-0.82995,0.00019,14.69472]
[1777707792536,23.05,78200.83,0.0,-0.83007,0.00019,14.68768]
[1777707799771,23.05,78201.71,0.0,-0.82985,0.00019,14.69985]
[1777707805627,23.05,78201.91,0.0,-0.82978,0.00019,14.70429]
[1777707810663,23.06,78201.43,0.0,-0.82983,0.00019,14.70107]
[1777707815698,23.06,78201.55,0.0,-0.82982,0.00019,14.6994]
[1777707820733,23.06,78201.91,0.0,-0.82971,0.00019,14.70514]
[1777707824762,23.07,78196.1,0.0,-0.83078,0.00019,14.64482]
[1777707829981,23.07,78196.41,0.0,-0.83068,0.00019,14.65044]
[1777707835839,23.08,78195.91,0.0,-0.83072,0.00019,14.64801]
[1777707841882,23.08,78197.57,0.0,-0.83036,0.00019,14.66875]
[1777707846916,23.09,78198.97,0.0,-0.83005,0.00019,14.68617]
[1777707851951,23.09,78199.52,0.0,-0.8299,0.00019,14.69456]
[1777707856985,23.09,78198.09,0.0,-0.83012,0.00019,14.68198]
[1777707862022,23.1,78199.03,0.0,-0.82989,0.00019,14.69466]
[1777707867058,23.1,78199.44,0.0,-0.82977,0.00019,14.70168]
[1777707872091,23.11,78199.32,0.0,-0.82978,0.00019,14.69824]
[1777707879140,23.11,78203.3,0.0,-0.82897,0.00019,14.74399]
[1777707884175,23.12,78202.8,0.0,-0.82902,0.00019,14.74102]
[1777707889209,23.12,78202.78,0.0,-0.82898,0.00019,14.74306]
[1777707896264,23.13,78202.59,0.0,-0.82896,0.00019,14.74458]
[1777707900472,23.13,78209.26,0.0,-0.82766,0.00019,14.81704]
[1777707904316,23.13,78232.19,0.0,-0.82325,0.00019,15.06115]
[1777707908345,23.13,78223.27,0.0,-0.82497,0.00019,14.9667]
[1777707913379,23.13,78221.95,0.0,-0.82521,0.00019,14.95319]
[1777707918414,23.13,78223.55,0.0,-0.8249,0.00019,14.97056]
[1777707924456,23.13,78218.71,0.0,-0.82581,0.00019,14.91983]
[1777707929491,23.14,78218.45,0.0,-0.82585,0.00019,14.91797]
[1777707935533,23.14,78219.22,0.0,-0.82572,0.00019,14.92243]
[1777707940567,23.14,78220.13,0.0,-0.82553,0.00019,14.9331]
[1777707946610,23.14,78220.84,0.0,-0.82537,0.00019,14.94189]
[1777707951645,23.14,78220.34,0.0,-0.82544,0.00019,14.93771]
[1777707956680,23.15,78220.93,0.0,-0.82531,0.00019,14.94514]
[1777707962722,23.15,78221.23,0.0,-0.82522,0.00019,14.94972]
[1777707967760,23.15,78221.17,0.0,-0.82522,0.00019,14.95024]
[1777707972792,23.15,78219.71,0.0,-0.82547,0.00019,14.93589]
[1777707977828,23.15,78218.19,0.0,-0.82575,0.00019,14.92086]
[1777707985884,23.16,78216.82,0.0,-0.82598,0.00019,14.90803]
[1777707991105,23.16,78212.53,0.0,-0.82682,0.00019,14.85874]
[1777707996961,23.16,78210.85,0.0,-0.82711,0.00019,14.84229]
[1777708003006,23.16,78209.88,0.0,-0.82727,0.00019,14.8334]
[1777708009051,23.17,78208.24,0.0,-0.82756,0.00019,14.8174]
[1777708017105,23.17,78207.52,0.0,-0.82766,0.00019,14.8116]
[1777708022140,23.17,78205.47,0.0,-0.82803,0.00019,14.79105]
[1777708027175,23.17,78204.92,0.0,-0.82811,0.00019,14.78642]
[1777708034224,23.18,78204.95,0.0,-0.82808,0.00019,14.78837]
[1777708040266,23.18,78204.81,0.0,-0.82808,0.00019,14.78825]
[1777708045301,23.18,78204.78,0.0,-0.82806,0.00019,14.78908]
[1777708051525,23.18,78204.24,0.0,-0.82818,0.00019,14.78011]
[1777708057385,23.19,78204.11,0.0,-0.82818,0.00019,14.77995]
[1777708068462,23.19,78204.02,0.0,-0.82814,0.00019,14.78194]
[1777708073497,23.19,78203.81,0.0,-0.82816,0.00019,14.78094]
[1777708080546,23.2,78203.63,0.0,-0.82816,0.00019,14.78076]
[1777708085581,23.2,78203.71,0.0,-0.82813,0.00019,14.78284]
[1777708091805,23.2,78203.91,0.0,-0.82806,0.00019,14.7864]
[1777708099680,23.2,78204.47,0.0,-0.82792,0.00019,14.79425]
[1777708104714,23.21,78204.35,0.0,-0.82792,0.00019,14.79419]
[1777708109749,23.21,78201.49,0.0,-0.82844,0.00019,14.76526]
[1777708114784,23.21,78201.2,0.0,-0.82851,0.00019,14.75868]
[1777708119819,23.21,78200.09,0.0,-0.82869,0.00019,14.74839]
[1777708124854,23.22,78201.35,0.0,-0.82843,0.00019,14.76313]
[1777708129889,23.22,78200.9,0.0,-0.82849,0.00019,14.75968]
[1777708134925,23.22,78207.94,0.0,-0.82713,0.00019,14.8354]
[1777708135930,23.22,78209.09,0.0,-0.82691,0.00019,14.84771]
[1777708142163,23.22,78208.58,0.0,-0.827,0.00019,14.84304]
[1777708149022,23.22,78205.97,0.0,-0.82748,0.00019,14.81633]
[1777708155065,23.22,78205.97,0.0,-0.82746,0.00019,14.81714]
[1777708161107,23.23,78205.99,0.0,-0.82744,0.00019,14.81815]
[1777708166142,23.23,78205.82,0.0,-0.82746,0.00019,14.81702]
[1777708171178,23.23,78203.17,0.0,-0.82799,0.00019,14.78484]
[1777708176212,23.23,78202.18,0.0,-0.82817,0.00019,14.7752]
[1777708181247,23.23,78198.87,0.0,-0.82877,0.00019,14.74112]
[1777708187289,23.23,78199.46,0.0,-0.82864,0.00019,14.7487]
[1777708192516,23.24,78198.96,0.0,-0.82871,0.00019,14.7445]
[1777708200383,23.24,78199.58,0.0,-0.82857,0.00019,14.75278]
[1777708205419,23.24,78200.31,0.0,-0.82841,0.00019,14.76151]
[1777708210454,23.24,78200.8,0.0,-0.8283,0.00019,14.76767]
[1777708216494,23.24,78199.76,0.0,-0.82848,0.00019,14.75779]
[1777708221530,23.25,78200.42,0.0,-0.82833,0.00019,14.76571]
[1777708226565,23.25,78200.75,0.0,-0.82825,0.00019,14.77009]
[1777708231601,23.25,78200.78,0.0,-0.82827,0.00019,14.76653]
[1777708237643,23.25,78200.95,0.0,-0.82822,0.00019,14.76933]
[1777708242866,23.25,78201.3,0.0,-0.82814,0.00019,14.77382]
[1777708248719,23.25,78201.77,0.0,-0.82804,0.00019,14.7797]
[1777708256776,23.26,78201.85,0.0,-0.828,0.00019,14.7817]
[1777708261812,23.26,78202.07,0.0,-0.82795,0.00019,14.78469]
[1777708266845,23.26,78199.84,0.0,-0.82836,0.00019,14.76181]
[1777708271881,23.26,78200.41,0.0,-0.82823,0.00019,14.76855]
[1777708276917,23.26,78199.82,0.0,-0.82833,0.00019,14.76304]
[1777708281951,23.26,78200.48,0.0,-0.82819,0.00019,14.77084]
[1777708286986,23.26,78199.84,0.0,-0.8283,0.00019,14.76504]
[1777708294036,23.27,78199.95,0.0,-0.82829,0.00019,14.76295]
[1777708299069,23.27,78200.46,0.0,-0.82817,0.00019,14.76959]
[1777708304105,23.27,78200.97,0.0,-0.82805,0.00019,14.77628]
[1777708309142,23.27,78201.14,0.0,-0.82799,0.00019,14.77935]
[1777708314175,23.27,78200.65,0.0,-0.82806,0.00019,14.77544]
[1777708319210,23.28,78200.32,0.0,-0.8281,0.00019,14.77326]
[1777708326259,23.28,78200.47,0.0,-0.82804,0.00019,14.77666]
[1777708331294,23.28,78202.72,0.0,-0.82759,0.00019,14.80169]
[1777708337337,23.28,78203.61,0.0,-0.8274,0.00019,14.81236]
[1777708343578,23.29,78203.22,0.0,-0.82745,0.00019,14.80936]
[1777708349423,23.29,78203.22,0.0,-0.82743,0.00019,14.81038]
[1777708354457,23.29,78202.28,0.0,-0.82764,0.00019,14.79632]
[1777708360501,23.29,78203.19,0.0,-0.82745,0.00019,14.80672]
[1777708366542,23.29,78202.01,0.0,-0.82766,0.00019,14.79502]
[1777708371577,23.29,78202.15,0.0,-0.82763,0.00019,14.7971]
[1777708376612,23.29,78202.15,0.0,-0.82762,0.00019,14.79772]
[1777708383861,23.3,78201.76,0.0,-0.82767,0.00019,14.79466]
[1777708390711,23.3,78202.13,0.0,-0.82758,0.00019,14.79942]
[1777708395745,23.3,78202.29,0.0,-0.82754,0.00019,14.80182]
[1777708401788,23.3,78202.4,0.0,-0.8275,0.00019,14.80399]
[1777708406822,23.3,78202.62,0.0,-0.82745,0.00019,14.80704]
[1777708411856,23.3,78202.26,0.0,-0.82754,0.00019,14.79911]
[1777708416892,23.3,78201.7,0.0,-0.82764,0.00019,14.79401]
[1777708421928,23.31,78202.71,0.0,-0.82743,0.00019,14.80543]
[1777708426963,23.31,78202.52,0.0,-0.82745,0.00019,14.80415]
[1777708431998,23.31,78198.84,0.0,-0.82813,0.00019,14.76621]
[1777708437032,23.31,78197.61,0.0,-0.82834,0.00019,14.75444]
[1777708444081,23.31,78199.27,0.0,-0.828,0.00019,14.77365]
[1777708454353,23.32,78202.2,0.0,-0.8274,0.00019,14.80679]
[1777708464422,23.32,78202.05,0.0,-0.82739,0.00019,14.80756]
[1777708470263,23.32,78202.24,0.0,-0.82733,0.00019,14.81101]
[1777708475298,23.33,78201.86,0.0,-0.82742,0.00019,14.80341]
[1777708481340,23.33,78201.49,0.0,-0.82746,0.00019,14.80113]
[1777708483354,23.33,78211.34,0.0,-0.82558,0.00019,14.90533]
[1777708485368,23.33,78210.71,0.0,-0.82569,0.00019,14.89911]
[1777708490404,23.33,78210.28,0.0,-0.82576,0.00019,14.89524]
[1777708495438,23.33,78214.52,0.0,-0.82494,0.00019,14.94059]
[1777708497453,23.33,78214.78,0.0,-0.82488,0.00019,14.94375]
[1777708504704,23.34,78213.3,0.0,-0.82514,0.00019,14.92963]
[1777708510543,23.34,78211.8,0.0,-0.8254,0.00019,14.91505]
[1777708515577,23.34,78211.0,0.0,-0.82554,0.00019,14.90741]
[1777708520613,23.34,78210.47,0.0,-0.82563,0.00019,14.90253]
[1777708525648,23.34,78213.82,0.0,-0.82498,0.00019,14.93828]
[1777708530683,23.34,78206.8,0.0,-0.82631,0.00019,14.86491]
[1777708535720,23.34,78206.25,0.0,-0.82644,0.00019,14.85511]
[1777708540755,23.35,78206.67,0.0,-0.82635,0.00019,14.8602]
[1777708546798,23.35,78206.66,0.0,-0.82634,0.00019,14.86069]
[1777708553847,23.35,78206.78,0.0,-0.8263,0.00019,14.86262]
[1777708559891,23.35,78206.76,0.0,-0.8263,0.00019,14.86297]
[1777708565153,23.35,78206.86,0.0,-0.82627,0.00019,14.86456]
[1777708571973,23.35,78206.85,0.0,-0.82626,0.00019,14.86506]
[1777708578014,23.35,78206.87,0.0,-0.82624,0.00019,14.86578]
[1777708583049,23.35,78206.77,0.0,-0.82626,0.00019,14.86515]
[1777708588084,23.35,78206.61,0.0,-0.82628,0.00019,14.86389]
[1777708595161,23.35,78206.55,0.0,-0.82632,0.00019,14.85896]
[1777708600169,23.36,78203.59,0.0,-0.82687,0.00019,14.82829]
[1777708605203,23.36,78203.83,0.0,-0.82682,0.00019,14.8312]
[1777708610239,23.36,78203.89,0.0,-0.8268,0.00019,14.8322]
[1777708616279,23.36,78204.11,0.0,-0.82675,0.00019,14.83497]
[1777708621315,23.36,78204.61,0.0,-0.82665,0.00019,14.84056]
[1777708626349,23.36,78204.41,0.0,-0.82668,0.00019,14.8388]
[1777708631385,23.36,78203.91,0.0,-0.82677,0.00019,14.83372]
[1777708636420,23.36,78203.69,0.0,-0.82681,0.00019,14.8317]
[1777708641455,23.36,78203.8,0.0,-0.82679,0.00019,14.83313]
[1777708646491,23.36,78203.19,0.0,-0.8269,0.00019,14.82699]
[1777708651529,23.36,78203.86,0.0,-0.8268,0.00019,14.82952]
[1777708656561,23.36,78202.86,0.0,-0.82698,0.00019,14.81952]
[1777708663610,23.36,78202.92,0.0,-0.82695,0.00019,14.82124]
[1777708668645,23.36,78203.38,0.0,-0.82685,0.00019,14.8269]
[1777708675928,23.37,78203.38,0.0,-0.82677,0.00019,14.83136]
[1777708681736,23.37,78203.88,0.0,-0.82665,0.00019,14.83784]
[1777708686771,23.38,78204.03,0.0,-0.82661,0.00019,14.84028]
[1777708691806,23.38,78204.65,0.0,-0.82647,0.00019,14.84769]
[1777708697848,23.38,78204.71,0.0,-0.82644,0.00019,14.84969]
[1777708703890,23.38,78204.38,0.0,-0.82647,0.00019,14.84771]
[1777708708925,23.39,78204.48,0.0,-0.82643,0.00019,14.85003]
[1777708713960,23.39,78205.18,0.0,-0.82632,0.00019,14.85376]
[1777708716214,23.39,78210.51,0.0,-0.82529,0.00019,14.9104]
[1777708722016,23.39,78210.09,0.0,-0.82536,0.00019,14.9068]
[1777708727052,23.39,78208.84,0.0,-0.82558,0.00019,14.89444]
[1777708732086,23.39,78208.55,0.0,-0.82562,0.00019,14.89225]
[1777708737121,23.39,78207.41,0.0,-0.82582,0.00019,14.88098]
[1777708742164,23.4,78206.67,0.0,-0.82595,0.00019,14.87392]
[1777708747198,23.4,78205.78,0.0,-0.82611,0.00019,14.86503]
[1777708752234,23.4,78204.22,0.0,-0.8264,0.00019,14.8491]
[1777708757269,23.4,78202.84,0.0,-0.82665,0.00019,14.83505]
[1777708763312,23.4,78201.72,0.0,-0.82685,0.00019,14.8238]
[1777708768347,23.4,78200.72,0.0,-0.82704,0.00019,14.81371]
[1777708773383,23.4,78199.96,0.0,-0.82723,0.00019,14.8006]
[1777708779425,23.4,78199.06,0.0,-0.82742,0.00019,14.78977]
[1777708784460,23.39,78198.35,0.0,-0.82758,0.00019,14.78117]
[1777708792516,23.39,78197.46,0.0,-0.82777,0.00019,14.77035]
[1777708797552,23.39,78203.25,0.0,-0.82669,0.00019,14.8304]
[1777708798560,23.39,78204.0,0.0,-0.82655,0.00019,14.83803]
[1777708800561,23.39,78203.69,0.0,-0.82662,0.00019,14.83449]
[1777708802482,23.39,78215.32,0.0,-0.82441,0.00019,14.95622]
[1777708800144,23.39,78215.32,0.0,-0.82441,0.00019,14.95622]
[1777708807742,23.39,78215.32,0.0,-0.82441,0.00019,14.95622]
[1777708811865,23.39,78165.21,0.0,-0.83381,0.00018,14.42973]
[1777708812663,23.39,78150.95,0.0,-0.83643,0.00018,14.27968]
[1777708813671,23.39,78145.8,0.0,-0.83736,0.00018,14.22548]
[1777708815867,23.39,78153.96,0.0,-0.83588,0.00018,14.31136]
[1777708821731,23.39,78156.31,0.0,-0.83545,0.00018,14.33609]
[1777708827019,23.39,78155.56,0.0,-0.83558,0.00018,14.32819]
[1777708832812,23.39,78152.16,0.0,-0.83625,0.00018,14.28751]
[1777708837090,23.39,78145.15,0.0,-0.83752,0.00018,14.21374]
[1777708842885,23.39,78145.05,0.0,-0.83754,0.00018,14.21268]
[1777708847920,23.39,78144.73,0.0,-0.8376,0.00018,14.20932]
[1777708852955,23.39,78143.07,0.0,-0.8379,0.00018,14.19185]
[1777708855976,23.39,78142.64,0.0,-0.83798,0.00018,14.18711]
[1777708861010,23.39,78143.72,0.0,-0.83781,0.00018,14.19741]
[1777708866057,23.39,78144.11,0.0,-0.83775,0.00018,14.20052]
[1777708871088,23.39,78142.23,0.0,-0.83809,0.00018,14.18087]
[1777708876124,23.39,78141.71,0.0,-0.83818,0.00018,14.17563]
[1777708880152,23.38,78134.55,0.0,-0.83949,0.00018,14.09966]
[1777708883175,23.38,78130.62,0.0,-0.8402,0.00018,14.05809]
[1777708886193,23.38,78135.88,0.0,-0.83925,0.00018,14.11342]
[1777708891229,23.38,78137.23,0.0,-0.83906,0.00018,14.12241]
[1777708893242,23.38,78144.5,0.0,-0.83774,0.00018,14.1987]
[1777708898278,23.38,78146.62,0.0,-0.83735,0.00018,14.2212]
[1777708907583,23.38,78148.33,0.0,-0.83704,0.00018,14.23966]
[1777708909354,23.38,78154.2,0.0,-0.83596,0.00018,14.30148]
[1777708914389,23.38,78158.92,0.0,-0.8351,0.00018,14.35094]
[1777708919425,23.38,78163.27,0.0,-0.83431,0.00018,14.39622]
[1777708924459,23.38,78163.96,0.0,-0.8342,0.00018,14.40277]
[1777708929497,23.38,78164.35,0.0,-0.83414,0.00018,14.40614]
[1777708931509,23.38,78185.06,0.0,-0.8303,0.00019,14.62404]
[1777708936545,23.38,78185.09,0.0,-0.8303,0.00019,14.62413]
[1777708941578,23.38,78186.07,0.0,-0.83012,0.00019,14.63424]
[1777708946614,23.38,78188.39,0.0,-0.82969,0.00019,14.6584]
[1777708951649,23.38,78189.64,0.0,-0.8295,0.00019,14.6664]
[1777708956683,23.38,78191.27,0.0,-0.8292,0.00019,14.68332]
[1777708962726,23.38,78191.45,0.0,-0.82917,0.00019,14.68495]
[1777708968005,23.38,78193.29,0.0,-0.82882,0.00019,14.70457]
[1777708974812,23.38,78195.1,0.0,-0.82845,0.00019,14.72501]
[1777708979845,23.38,78196.59,0.0,-0.82815,0.00019,14.7416]
[1777708984879,23.38,78197.44,0.0,-0.82798,0.00019,14.75142]
[1777708990923,23.39,78198.29,0.0,-0.8278,0.00019,14.76135]
[1777708995961,23.39,78189.04,0.0,-0.82952,0.00019,14.66506]
[1777708998216,23.39,78195.08,0.0,-0.82838,0.00019,14.72911]
[1777709000997,23.39,78197.89,0.0,-0.82783,0.00019,14.75937]
[1777709008285,23.39,78198.47,0.0,-0.82769,0.00019,14.76705]
[1777709014091,23.39,78198.9,0.0,-0.82769,0.00019,14.76469]
[1777709022147,23.38,78199.79,0.0,-0.8276,0.00019,14.77016]
[1777709027182,23.38,78200.34,0.0,-0.8275,0.00019,14.77558]
[1777709034231,23.38,78200.93,0.0,-0.82739,0.00019,14.78135]
[1777709041281,23.38,78201.23,0.0,-0.82731,0.00019,14.78619]
[1777709046319,23.39,78201.53,0.0,-0.82722,0.00019,14.79083]
[1777709053364,23.39,78201.78,0.0,-0.82714,0.00019,14.79519]
[1777709058635,23.39,78202.27,0.0,-0.82703,0.00019,14.80158]
[1777709067461,23.4,78202.28,0.0,-0.82699,0.00019,14.80392]
[1777709073506,23.4,78202.34,0.0,-0.82699,0.00019,14.80115]
[1777709078776,23.4,78202.29,0.0,-0.82698,0.00019,14.8019]
[1777709087608,23.41,78202.36,0.0,-0.82692,0.00019,14.80492]
[1777709092638,23.41,78202.49,0.0,-0.82687,0.00019,14.80754]
[1777709097672,23.41,78202.74,0.0,-0.8268,0.00019,14.8114]
[1777709102708,23.41,78202.79,0.0,-0.82677,0.00019,14.81316]
[1777709107742,23.41,78203.07,0.0,-0.8267,0.00019,14.81731]
[1777709112779,23.42,78202.16,0.0,-0.82684,0.00019,14.80901]
[1777709119056,23.42,78202.42,0.0,-0.82677,0.00019,14.81322]
[1777709126876,23.42,78202.21,0.0,-0.82677,0.00019,14.81298]
[1777709131910,23.42,78202.45,0.0,-0.82675,0.00019,14.8118]
[1777709139967,23.43,78202.44,0.0,-0.82671,0.00019,14.81364]
[1777709145007,23.43,78202.82,0.0,-0.82662,0.00019,14.81881]
[1777709150037,23.43,78204.2,0.0,-0.82634,0.00019,14.83437]
[1777709151045,23.43,78210.38,0.0,-0.82516,0.00019,14.89924]
[1777709156081,23.43,78208.57,0.0,-0.82549,0.00019,14.88101]
[1777709161115,23.43,78207.71,0.0,-0.82564,0.00019,14.87276]
[1777709166149,23.44,78206.69,0.0,-0.82582,0.00019,14.86286]
[1777709172191,23.44,78206.1,0.0,-0.82592,0.00019,14.85763]
[1777709177225,23.44,78205.8,0.0,-0.82596,0.00019,14.8553]
[1777709182261,23.44,78204.7,0.0,-0.82615,0.00019,14.84459]
[1777709189549,23.44,78204.49,0.0,-0.82617,0.00019,14.84372]
[1777709195357,23.44,78204.3,0.0,-0.82623,0.00019,14.83765]
[1777709200391,23.45,78204.26,0.0,-0.82622,0.00019,14.83804]
[1777709205425,23.45,78203.94,0.0,-0.82627,0.00019,14.8355]
[1777709211468,23.45,78203.5,0.0,-0.82633,0.00019,14.83188]
[1777709217511,23.45,78203.46,0.0,-0.82632,0.00019,14.83262]
[1777709226573,23.45,78203.15,0.0,-0.82635,0.00019,14.83087]
[1777709231609,23.45,78202.68,0.0,-0.82642,0.00019,14.8268]
[1777709236644,23.46,78203.16,0.0,-0.82632,0.00019,14.83264]
[1777709242685,23.46,78203.46,0.0,-0.82624,0.00019,14.83673]
[1777709248729,23.46,78203.55,0.0,-0.82621,0.00019,14.8386]
[1777709254770,23.46,78203.81,0.0,-0.82619,0.00019,14.8373]
[1777709260042,23.46,78201.32,0.0,-0.82664,0.00019,14.81216]
[1777709265849,23.46,78201.9,0.0,-0.82651,0.00019,14.8193]
[1777709274912,23.47,78201.92,0.0,-0.82648,0.00019,14.82103]
[1777709280182,23.47,78202.37,0.0,-0.82638,0.00019,14.82657]
[1777709285989,23.47,78202.31,0.0,-0.82637,0.00019,14.82693]
[1777709291025,23.47,78202.53,0.0,-0.82632,0.00019,14.82975]
[1777709296059,23.47,78202.61,0.0,-0.82632,0.00019,14.82994]
[1777709305122,23.47,78202.41,0.0,-0.82638,0.00019,14.82672]
[1777709310157,23.47,78202.56,0.0,-0.82636,0.00019,14.82768]
[1777709315195,23.47,78202.67,0.0,-0.82639,0.00019,14.82331]
[1777709320227,23.47,78202.76,0.0,-0.82639,0.00019,14.82364]
[1777709325262,23.46,78202.8,0.0,-0.82639,0.00019,14.82346]
[1777709330535,23.46,78203.17,0.0,-0.82633,0.00019,14.82672]
[1777709337347,23.46,78203.17,0.0,-0.82635,0.00019,14.8258]
[1777709342382,23.46,78209.48,0.0,-0.82517,0.00019,14.8911]
[1777709350675,23.46,78209.34,0.0,-0.82523,0.00019,14.88771]
[1777709356481,23.45,78208.32,0.0,-0.82545,0.00019,14.87551]
[1777709361515,23.45,78207.45,0.0,-0.82564,0.00019,14.86503]
[1777709370816,23.45,78208.96,0.0,-0.82541,0.00019,14.87762]
[1777709378635,23.44,78207.23,0.0,-0.82583,0.00019,14.85218]
[1777709383670,23.44,78204.59,0.0,-0.82636,0.00019,14.82277]
[1777709390956,23.43,78208.76,0.0,-0.82563,0.00019,14.86319]
[1777709396760,23.43,78207.92,0.0,-0.82584,0.00019,14.85167]
[1777709402803,23.42,78207.02,0.0,-0.82606,0.00019,14.8394]
[1777709411100,23.42,78206.27,0.0,-0.82627,0.00019,14.82788]
[1777709419922,23.41,78205.7,0.0,-0.82646,0.00019,14.81772]
[1777709425965,23.4,78204.81,0.0,-0.82668,0.00019,14.80548]
[1777709431241,23.4,78204.65,0.0,-0.8268,0.00019,14.79652]
[1777709437039,23.39,78204.27,0.0,-0.82692,0.00019,14.78969]
[1777709442076,23.39,78204.02,0.0,-0.82701,0.00019,14.7847]
[1777709447110,23.39,78202.78,0.0,-0.82729,0.00019,14.76931]
[1777709457180,23.38,78201.91,0.0,-0.82753,0.00019,14.75594]
[1777709462216,23.38,78202.04,0.0,-0.82754,0.00019,14.75546]
[1777709467252,23.37,78206.19,0.0,-0.82679,0.00019,14.79721]
[1777709468259,23.37,78214.25,0.0,-0.82527,0.00019,14.88138]
[1777709472287,23.37,78221.45,0.0,-0.82393,0.00019,14.95486]
[1777709477322,23.36,78224.04,0.0,-0.82348,0.00019,14.97928]
[1777709482356,23.36,78227.1,0.0,-0.82295,0.00019,15.00867]
[1777709487394,23.35,78227.57,0.0,-0.82291,0.00019,15.01098]
[1777709489408,23.35,78234.01,0.0,-0.82169,0.00019,15.07743]
[1777709494442,23.35,78231.81,0.0,-0.82221,0.00019,15.04648]
[1777709499479,23.34,78228.65,0.0,-0.82287,0.00019,15.01041]
[1777709504513,23.34,78232.35,0.0,-0.82221,0.00019,15.04643]
[1777709509551,23.33,78236.19,0.0,-0.82152,0.00019,15.08395]
[1777709518611,23.32,78236.55,0.0,-0.82154,0.00019,15.08285]
[1777709523649,23.32,78235.06,0.0,-0.82188,0.00019,15.0645]
[1777709528682,23.31,78230.81,0.0,-0.82275,0.00019,15.01751]
[1777709533716,23.31,78229.4,0.0,-0.82306,0.00019,15.00042]
[1777709538751,23.31,78228.26,0.0,-0.82332,0.00019,14.98618]
[1777709543787,23.3,78225.31,0.0,-0.82393,0.00019,14.95292]
[1777709548821,23.3,78231.25,0.0,-0.82283,0.00019,15.01318]
[1777709554863,23.29,78234.65,0.0,-0.82228,0.00019,15.04079]
[1777709557883,23.29,78240.34,0.0,-0.8212,0.00019,15.09925]
[1777709562920,23.29,78244.29,0.0,-0.82048,0.00019,15.13837]
[1777709568961,23.28,78248.38,0.0,-0.81974,0.0002,15.17838]
[1777709573996,23.28,78248.94,0.0,-0.81967,0.0002,15.18195]
[1777709579034,23.27,78250.4,0.0,-0.81943,0.0002,15.19491]
[1777709585078,23.27,78253.08,0.0,-0.81896,0.0002,15.21998]
[1777709590111,23.26,78253.44,0.0,-0.81894,0.0002,15.22108]
[1777709595146,23.26,78258.47,0.0,-0.81801,0.0002,15.27102]
[1777709601188,23.25,78260.82,0.0,-0.81762,0.0002,15.29195]
[1777709606222,23.24,78260.61,0.0,-0.81772,0.0002,15.2866]
[1777709611258,23.24,78259.75,0.0,-0.818,0.0002,15.26953]
[1777709617300,23.23,78259.01,0.0,-0.81821,0.0002,15.25819]
[1777709622574,23.23,78259.43,0.0,-0.81818,0.0002,15.25968]
[1777709630390,23.22,78259.66,0.0,-0.81823,0.0002,15.25748]
[1777709635427,23.21,78261.01,0.0,-0.81801,0.0002,15.26886]
[1777709640462,23.21,78261.89,0.0,-0.81789,0.0002,15.27544]
[1777709645498,23.2,78262.95,0.0,-0.81773,0.0002,15.28389]
[1777709650531,23.2,78263.84,0.0,-0.81761,0.0002,15.29063]
[1777709655566,23.19,78264.41,0.0,-0.81755,0.0002,15.29397]
[1777709661609,23.19,78266.03,0.0,-0.81729,0.0002,15.30783]
[1777709666643,23.18,78267.51,0.0,-0.81705,0.0002,15.32071]
[1777709672926,23.18,78267.95,0.0,-0.81707,0.0002,15.31715]
[1777709678730,23.17,78269.08,0.0,-0.8169,0.0002,15.32582]
[1777709684770,23.16,78268.54,0.0,-0.81707,0.0002,15.31681]
[1777709689806,23.16,78272.57,0.0,-0.81633,0.0002,15.35645]
[1777709694842,23.15,78269.12,0.0,-0.81707,0.0002,15.31732]
[1777709700883,23.15,78270.52,0.0,-0.81685,0.0002,15.32918]
[1777709705917,23.14,78271.21,0.0,-0.81675,0.0002,15.33405]
[1777709710953,23.14,78271.44,0.0,-0.81676,0.0002,15.33395]
[1777709714982,23.14,78265.01,0.0,-0.81807,0.0002,15.26411]
[1777709716997,23.13,78260.59,0.0,-0.81896,0.0002,15.2166]
[1777709722033,23.13,78265.37,0.0,-0.81805,0.0002,15.26501]
[1777709727069,23.13,78265.17,0.0,-0.81814,0.0002,15.2602]
[1777709733346,23.12,78264.39,0.0,-0.81839,0.0002,15.24449]
[1777709739151,23.12,78265.29,0.0,-0.81825,0.0002,15.25171]
[1777709751241,23.11,78265.61,0.0,-0.81827,0.0002,15.25071]
[1777709756270,23.11,78266.94,0.0,-0.81804,0.0002,15.2631]
[1777709762313,23.1,78266.92,0.0,-0.81808,0.0002,15.26093]
[1777709767347,23.1,78262.98,0.0,-0.81889,0.0002,15.21774]
[1777709771376,23.1,78257.89,0.0,-0.81991,0.0002,15.16289]
[1777709776410,23.1,78256.44,0.0,-0.82022,0.0002,15.14631]
[1777709782452,23.09,78254.2,0.0,-0.82069,0.0002,15.12094]
[1777709787487,23.09,78252.96,0.0,-0.82096,0.0002,15.10635]
[1777709792524,23.09,78251.91,0.0,-0.82124,0.0002,15.08878]
[1777709800581,23.08,78252.26,0.0,-0.82122,0.0002,15.08999]
[1777709808637,23.08,78250.49,0.0,-0.82161,0.0002,15.06877]
[1777709813672,23.08,78249.8,0.0,-0.82178,0.0002,15.05982]
[1777709818707,23.07,78249.46,0.0,-0.82187,0.0002,15.05453]
[1777709823743,23.07,78248.89,0.0,-0.82202,0.0002,15.04678]
[1777709828777,23.07,78248.31,0.0,-0.82216,0.0002,15.0389]
[1777709829784,23.07,78239.24,0.0,-0.82394,0.00019,14.94219]
[1777709830790,23.07,78238.64,0.0,-0.82406,0.00019,14.93558]
[1777709836066,23.06,78235.92,0.0,-0.82461,0.00019,14.90563]
[1777709842875,23.06,78238.16,0.0,-0.82423,0.00019,14.9263]
[1777709847910,23.05,78239.29,0.0,-0.82406,0.00019,14.93562]
[1777709854960,23.05,78239.51,0.0,-0.82416,0.00019,14.92785]
[1777709865029,23.03,78237.99,0.0,-0.82458,0.00019,14.90472]
[1777709873086,23.02,78238.45,0.0,-0.82459,0.00019,14.90419]
[1777709878122,23.02,78241.24,0.0,-0.82411,0.00019,14.93045]
[1777709883158,23.01,78244.67,0.0,-0.82351,0.0002,14.96339]
[1777709889436,23.0,78245.83,0.0,-0.82338,0.0002,14.97077]
[1777709896248,22.99,78245.08,0.0,-0.82362,0.0002,14.95755]
[1777709902288,22.99,78242.1,0.0,-0.82428,0.00019,14.92152]
[1777709907324,22.98,78241.85,0.0,-0.8244,0.00019,14.91541]
[1777709912359,22.97,78245.21,0.0,-0.82385,0.0002,14.94287]
[1777709918401,22.97,78244.04,0.0,-0.82416,0.0002,14.92619]
[1777709924443,22.96,78243.67,0.0,-0.8243,0.00019,14.91814]
[1777709929719,22.95,78243.57,0.0,-0.82439,0.00019,14.91372]
[1777709935520,22.95,78243.04,0.0,-0.82456,0.00019,14.90411]
[1777709940555,22.94,78245.21,0.0,-0.8242,0.0002,14.92398]
[1777709946597,22.93,78244.42,0.0,-0.82443,0.0002,14.91159]
[1777709947605,22.93,78252.95,0.0,-0.82277,0.0002,15.002]
[1777709950625,22.93,78257.31,0.0,-0.82196,0.0002,15.0461]
[1777709955660,22.92,78256.74,0.0,-0.82215,0.0002,15.03583]
[1777709960703,22.91,78254.91,0.0,-0.82259,0.0002,15.01196]
[1777709965731,22.91,78251.44,0.0,-0.82335,0.0002,14.97063]
[1777709970766,22.9,78250.08,0.0,-0.8237,0.0002,14.952]
[1777709978821,22.89,78249.25,0.0,-0.82402,0.0002,14.93179]
[1777709983858,22.88,78246.74,0.0,-0.82459,0.0002,14.90099]
[1777709988892,22.88,78244.13,0.0,-0.82516,0.0002,14.86937]
[1777709993927,22.87,78244.12,0.0,-0.82523,0.0002,14.86566]
[1777710000216,22.86,78244.07,0.0,-0.82532,0.0002,14.86085]
[1777710007017,22.85,78243.96,0.0,-0.82543,0.0002,14.85474]
[1777710013062,22.85,78243.16,0.0,-0.82567,0.0002,14.842]
[1777710020356,22.84,78243.64,0.0,-0.82566,0.0002,14.84238]
[1777710030426,22.82,78243.55,0.0,-0.82581,0.0002,14.83409]
[1777710040497,22.81,78244.32,0.0,-0.82583,0.0002,14.83088]
[1777710048343,22.81,78243.36,0.0,-0.8261,0.0002,14.81612]
[1777710054386,22.8,78243.26,0.0,-0.82619,0.0002,14.81122]
[1777710060640,22.79,78243.25,0.0,-0.82627,0.0002,14.80677]
[1777710070709,22.78,78243.09,0.0,-0.82641,0.0002,14.79886]
[1777710080780,22.77,78243.02,0.0,-0.82654,0.0002,14.79197]
[1777710087617,22.76,78245.17,0.0,-0.8262,0.0002,14.81072]
[1777710092653,22.76,78244.74,0.0,-0.82639,0.0002,14.79783]
[1777710097686,22.75,78242.24,0.0,-0.82694,0.00019,14.76754]
[1777710103729,22.75,78242.23,0.0,-0.82701,0.00019,14.76359]
[1777710108764,22.74,78243.58,0.0,-0.82681,0.0002,14.77483]
[1777710115813,22.73,78243.91,0.0,-0.82683,0.0002,14.77369]
[1777710116821,22.73,78249.22,0.0,-0.82581,0.0002,14.83026]
[1777710117827,22.73,78255.47,0.0,-0.8246,0.0002,14.89688]
[1777710122863,22.72,78257.1,0.0,-0.82435,0.0002,14.9103]
[1777710127897,22.72,78255.87,0.0,-0.82466,0.0002,14.89347]
[1777710132933,22.71,78255.97,0.0,-0.82472,0.0002,14.89051]
[1777710137968,22.7,78255.06,0.0,-0.82497,0.0002,14.87662]
[1777710143003,22.69,78255.26,0.0,-0.82501,0.0002,14.87475]
[1777710148037,22.69,78255.1,0.0,-0.82511,0.0002,14.86901]
[1777710157100,22.68,78255.74,0.0,-0.82516,0.0002,14.86381]
[1777710162136,22.67,78255.53,0.0,-0.82528,0.0002,14.85757]
[1777710169185,22.66,78256.89,0.0,-0.82511,0.0002,14.86675]
[1777710175227,22.65,78259.21,0.0,-0.82474,0.0002,14.88724]
[1777710181482,22.64,78260.09,0.0,-0.82465,0.0002,14.89219]
[1777710187311,22.64,78260.38,0.0,-0.82468,0.0002,14.89077]
[1777710193353,22.63,78259.86,0.0,-0.82486,0.0002,14.88064]
[1777710198392,22.62,78259.81,0.0,-0.82494,0.0002,14.8764]
[1777710203427,22.62,78259.64,0.0,-0.82505,0.0002,14.8708]
[1777710208478,22.61,78260.33,0.0,-0.82498,0.0002,14.87464]
[1777710213511,22.6,78260.55,0.0,-0.82504,0.0002,14.86846]
[1777710219553,22.59,78261.12,0.0,-0.82503,0.0002,14.86955]
[1777710224588,22.59,78262.03,0.0,-0.82491,0.0002,14.87582]
[1777710231833,22.58,78262.89,0.0,-0.82484,0.0002,14.88013]
[1777710238686,22.57,78263.02,0.0,-0.8249,0.0002,14.8767]
[1777710243720,22.57,78263.32,0.0,-0.8249,0.0002,14.87655]
[1777710248756,22.56,78263.57,0.0,-0.82491,0.0002,14.87618]
[1777710253791,22.55,78264.1,0.0,-0.82487,0.0002,14.87862]
[1777710259837,22.55,78264.37,0.0,-0.82489,0.0002,14.87758]
[1777710264869,22.54,78265.9,0.0,-0.82465,0.0002,14.8909]
[1777710270909,22.53,78267.11,0.0,-0.82448,0.0002,14.89995]
[1777710275945,22.53,78266.59,0.0,-0.82469,0.0002,14.88603]
[1777710280980,22.52,78266.12,0.0,-0.82484,0.0002,14.87765]
[1777710286014,22.52,78270.69,0.0,-0.824,0.0002,14.92412]
[1777710291049,22.51,78269.8,0.0,-0.82424,0.0002,14.91112]
[1777710296085,22.51,78269.77,0.0,-0.82428,0.0002,14.90898]
[1777710301120,22.51,78269.85,0.0,-0.82429,0.0002,14.90813]
[1777710307162,22.5,78269.43,0.0,-0.82441,0.0002,14.90159]
[1777710312197,22.5,78271.19,0.0,-0.82409,0.0002,14.91908]
[1777710319246,22.5,78271.55,0.0,-0.82406,0.0002,14.92073]
[1777710324281,22.49,78272.56,0.0,-0.82389,0.0002,14.93021]
[1777710329318,22.49,78272.54,0.0,-0.82392,0.0002,14.92851]
[1777710335358,22.49,78274.97,0.0,-0.82352,0.0002,14.94817]
[1777710340393,22.49,78275.04,0.0,-0.82353,0.0002,14.94743]
[1777710350462,22.48,78274.87,0.0,-0.82362,0.0002,14.94268]
[1777710355498,22.48,78274.66,0.0,-0.82369,0.0002,14.93892]
[1777710361541,22.47,78274.3,0.0,-0.82379,0.0002,14.93325]
[1777710365569,22.47,78269.0,0.0,-0.82487,0.0002,14.87426]
[1777710370604,22.47,78269.09,0.0,-0.82487,0.0002,14.87408]
[1777710375639,22.47,78267.95,0.0,-0.82512,0.0002,14.86038]
[1777710381681,22.47,78267.92,0.0,-0.82516,0.0002,14.85847]
[1777710387723,22.46,78266.7,0.0,-0.82543,0.0002,14.84357]
[1777710392956,22.46,78266.97,0.0,-0.82545,0.0002,14.83998]
[1777710399823,22.46,78267.15,0.0,-0.82545,0.0002,14.84001]
[1777710404859,22.45,78266.98,0.0,-0.82551,0.0002,14.83675]
[1777710409894,22.45,78266.83,0.0,-0.82557,0.0002,14.83371]
[1777710414931,22.45,78266.87,0.0,-0.82558,0.0002,14.83275]
[1777710419964,22.45,78267.15,0.0,-0.82555,0.0002,14.83439]
[1777710424998,22.45,78266.86,0.0,-0.82563,0.0002,14.83011]
[1777710430033,22.44,78267.08,0.0,-0.82561,0.0002,14.83139]
[1777710433319,22.44,78274.11,0.0,-0.82422,0.0002,14.90732]
[1777710434062,22.44,78274.11,0.0,-0.82423,0.0002,14.90694]
[1777710439098,22.44,78273.67,0.0,-0.82436,0.0002,14.9002]
[1777710444132,22.44,78272.42,0.0,-0.82464,0.0002,14.88465]
[1777710449167,22.43,78271.46,0.0,-0.82487,0.0002,14.87226]
[1777710455209,22.43,78271.72,0.0,-0.8249,0.0002,14.86815]
[1777710460243,22.43,78270.72,0.0,-0.8251,0.0002,14.85682]
[1777710466287,22.43,78270.35,0.0,-0.8252,0.0002,14.85141]
[1777710471324,22.42,78269.83,0.0,-0.82534,0.0002,14.84384]
[1777710476357,22.42,78270.11,0.0,-0.82532,0.0002,14.84507]
[1777710481393,22.42,78270.76,0.0,-0.82522,0.0002,14.85037]
[1777710493744,22.41,78272.02,0.0,-0.82505,0.0002,14.85987]
[1777710499519,22.41,78272.25,0.0,-0.82504,0.0002,14.86031]
[1777710504554,22.4,78269.71,0.0,-0.82559,0.0002,14.83037]
[1777710509592,22.4,78270.22,0.0,-0.82552,0.0002,14.83444]
[1777710515631,22.4,78270.78,0.0,-0.82548,0.0002,14.83382]
[1777710523950,22.39,78270.79,0.0,-0.82554,0.0002,14.83075]
[1777710531744,22.38,78271.74,0.0,-0.82542,0.0002,14.83741]
[1777710540808,22.38,78271.69,0.0,-0.82549,0.0002,14.83335]
[1777710545843,22.37,78267.67,0.0,-0.82634,0.0002,14.78671]
[1777710551889,22.37,78267.62,0.0,-0.82641,0.0002,14.78274]
[1777710556924,22.36,78267.69,0.0,-0.82645,0.0002,14.78107]
[1777710561959,22.36,78267.76,0.0,-0.82648,0.0002,14.77941]
[1777710566993,22.36,78267.47,0.0,-0.82658,0.0002,14.77382]
[1777710574302,22.35,78267.43,0.0,-0.82669,0.0002,14.76519]
[1777710580096,22.35,78267.42,0.0,-0.82674,0.0002,14.76237]
[1777710585133,22.34,78266.78,0.0,-0.82691,0.0002,14.75317]
[1777710591175,22.34,78266.4,0.0,-0.82703,0.0002,14.74649]
[1777710597217,22.33,78266.53,0.0,-0.82705,0.0002,14.74544]
[1777710602251,22.33,78265.85,0.0,-0.82722,0.0002,14.73596]
[1777710607288,22.33,78266.55,0.0,-0.82712,0.0002,14.74164]
[1777710612322,22.32,78266.52,0.0,-0.82716,0.0002,14.73927]
[1777710618364,22.32,78266.7,0.0,-0.82717,0.0002,14.73883]
[1777710623399,22.32,78266.98,0.0,-0.82715,0.0002,14.73991]
[1777710628434,22.32,78266.89,0.0,-0.82719,0.0002,14.73793]
[1777710633469,22.31,78267.06,0.0,-0.8272,0.0002,14.73456]
[1777710638504,22.31,78265.99,0.0,-0.82742,0.0002,14.72283]
[1777710643539,22.32,78265.67,0.0,-0.82746,0.0002,14.72055]
[1777710649581,22.32,78265.8,0.0,-0.8274,0.0002,14.72346]
[1777710654874,22.32,78267.42,0.0,-0.82706,0.0002,14.74239]
[1777710662672,22.32,78267.48,0.0,-0.82703,0.0002,14.74425]
[1777710667707,22.32,78272.09,0.0,-0.82612,0.0002,14.79449]
[1777710672742,22.32,78277.32,0.0,-0.82508,0.0002,14.85128]
[1777710677778,22.32,78277.85,0.0,-0.82498,0.0002,14.85682]
[1777710682812,22.32,78277.82,0.0,-0.825,0.0002,14.85562]
[1777710687847,22.32,78278.72,0.0,-0.82484,0.0002,14.86462]
[1777710692882,22.32,78277.09,0.0,-0.82523,0.0002,14.84089]
[1777710697918,22.31,78279.62,0.0,-0.82473,0.0002,14.86795]
[1777710703958,22.31,78281.94,0.0,-0.82429,0.0002,14.89237]
[1777710708994,22.31,78282.23,0.0,-0.82424,0.0002,14.89471]
[1777710715295,22.31,78283.23,0.0,-0.82403,0.0002,14.90626]
[1777710722084,22.31,78283.31,0.0,-0.824,0.0002,14.9082]
[1777710728132,22.32,78282.76,0.0,-0.82409,0.0002,14.9033]
[1777710735435,22.32,78280.11,0.0,-0.8246,0.0002,14.87525]
[1777710741217,22.32,78279.64,0.0,-0.82468,0.0002,14.87099]
[1777710747260,22.32,78279.25,0.0,-0.82474,0.0002,14.86766]
[1777710752294,22.32,78278.62,0.0,-0.82489,0.0002,14.85664]
[1777710759344,22.32,78278.62,0.0,-0.82487,0.0002,14.85782]
[1777710764378,22.33,78280.3,0.0,-0.82452,0.0002,14.87702]
[1777710769413,22.33,78281.29,0.0,-0.82431,0.0002,14.8885]
[1777710774449,22.33,78283.65,0.0,-0.82383,0.0002,14.91474]
[1777710779483,22.33,78281.87,0.0,-0.82418,0.0002,14.89551]
[1777710784519,22.33,78280.25,0.0,-0.8245,0.0002,14.87805]
[1777710789554,22.33,78279.64,0.0,-0.82462,0.0002,14.87162]
[1777710796606,22.33,78279.18,0.0,-0.8247,0.0002,14.86683]
[1777710801637,22.33,78278.5,0.0,-0.82484,0.0002,14.85951]
[1777710806672,22.33,78276.86,0.0,-0.82516,0.0002,14.84165]
[1777710811708,22.33,78275.88,0.0,-0.8254,0.0002,14.8262]
[1777710816743,22.33,78276.61,0.0,-0.82525,0.0002,14.83442]
[1777710823793,22.33,78276.08,0.0,-0.82535,0.0002,14.82884]
[1777710828828,22.33,78275.98,0.0,-0.82537,0.0002,14.82788]
[1777710833863,22.33,78272.66,0.0,-0.82603,0.0002,14.79174]
[1777710838897,22.33,78272.55,0.0,-0.82604,0.0002,14.79096]
[1777710843933,22.33,78273.15,0.0,-0.82591,0.0002,14.79806]
[1777710851989,22.33,78273.44,0.0,-0.82584,0.0002,14.80209]
[1777710857030,22.34,78274.02,0.0,-0.82571,0.0002,14.80901]
[1777710864079,22.34,78272.93,0.0,-0.82591,0.0002,14.79792]
[1777710869114,22.34,78273.99,0.0,-0.82569,0.0002,14.81017]
[1777710874149,22.34,78274.56,0.0,-0.82561,0.0002,14.81208]
[1777710879184,22.34,78274.46,0.0,-0.82562,0.0002,14.81157]
[1777710886497,22.34,78275.23,0.0,-0.82545,0.0002,14.82094]
[1777710892277,22.34,78275.16,0.0,-0.82545,0.0002,14.82083]
[1777710896568,22.34,78297.91,0.0,-0.82086,0.0002,15.07039]
[1777710902346,22.34,78297.69,0.0,-0.82093,0.0002,15.06671]
[1777710907385,22.34,78296.01,0.0,-0.82128,0.0002,15.04744]
[1777710912416,22.34,78292.61,0.0,-0.82198,0.0002,15.00957]
[1777710917452,22.34,78293.12,0.0,-0.82189,0.0002,15.01468]
[1777710922487,22.34,78293.89,0.0,-0.82174,0.0002,15.02266]
[1777710927522,22.34,78293.97,0.0,-0.82174,0.0002,15.02308]
[1777710933564,22.34,78295.05,0.0,-0.82157,0.0002,15.02946]
[1777710939607,22.33,78295.54,0.0,-0.82148,0.0002,15.03435]
[1777710944642,22.33,78296.21,0.0,-0.82135,0.0002,15.0413]
[1777710949677,22.33,78296.33,0.0,-0.82133,0.0002,15.04223]
[1777710956726,22.33,78296.91,0.0,-0.82122,0.0002,15.04809]
[1777710961761,22.33,78299.44,0.0,-0.82072,0.0002,15.0754]
[1777710966797,22.33,78298.83,0.0,-0.82085,0.0002,15.06827]
[1777710971831,22.33,78299.32,0.0,-0.82076,0.0002,15.07312]
[1777710977874,22.33,78298.9,0.0,-0.82086,0.0002,15.06796]
[1777710983917,22.33,78301.28,0.0,-0.82039,0.0002,15.09334]
[1777710988952,22.33,78301.38,0.0,-0.82038,0.0002,15.09378]
[1777710993987,22.33,78300.64,0.0,-0.82058,0.0002,15.08017]
[1777710999021,22.32,78300.05,0.0,-0.82071,0.0002,15.07319]
[1777711004057,22.32,78299.87,0.0,-0.82076,0.0002,15.07074]
[1777711009091,22.32,78299.44,0.0,-0.82085,0.0002,15.06557]
[1777711014127,22.32,78299.27,0.0,-0.8209,0.0002,15.06329]
[1777711020169,22.32,78299.05,0.0,-0.82095,0.0002,15.06041]
[1777711025204,22.32,78298.85,0.0,-0.821,0.0002,15.05785]
[1777711030240,22.32,78298.89,0.0,-0.821,0.0002,15.05792]
[1777711035282,22.32,78299.81,0.0,-0.82082,0.0002,15.06763]
[1777711042331,22.32,78299.18,0.0,-0.82095,0.0002,15.06016]
[1777711047624,22.32,78298.87,0.0,-0.82103,0.0002,15.05631]
[1777711053408,22.32,78298.99,0.0,-0.82105,0.0002,15.05234]
[1777711059451,22.32,78298.49,0.0,-0.82116,0.0002,15.04641]
[1777711064486,22.32,78297.91,0.0,-0.82129,0.0002,15.03976]
[1777711069520,22.32,78297.84,0.0,-0.8213,0.0002,15.03873]
[1777711076569,22.31,78297.89,0.0,-0.8213,0.0002,15.03892]
[1777711082611,22.31,78297.88,0.0,-0.82131,0.0002,15.03849]
[1777711087911,22.31,78303.12,0.0,-0.82025,0.0002,15.09555]
[1777711092682,22.31,78308.89,0.0,-0.81908,0.0002,15.15807]
[1777711095703,22.31,78315.65,0.0,-0.8177,0.00021,15.23156]
[1777711097981,22.31,78322.4,0.0,-0.81632,0.00021,15.30487]
[1777711103759,22.31,78326.43,0.0,-0.81552,0.00021,15.34722]
[1777711108794,22.31,78327.92,0.0,-0.81524,0.00021,15.36208]
[1777711113830,22.3,78329.96,0.0,-0.81488,0.00021,15.37804]
[1777711118864,22.3,78329.93,0.0,-0.81492,0.00021,15.37635]
[1777711124906,22.3,78328.52,0.0,-0.81524,0.00021,15.35936]
[1777711129944,22.3,78329.56,0.0,-0.81505,0.00021,15.36935]
[1777711134979,22.29,78330.25,0.0,-0.81494,0.00021,15.37547]
[1777711144051,22.29,78330.91,0.0,-0.81485,0.00021,15.38005]
[1777711149085,22.29,78328.78,0.0,-0.81532,0.00021,15.35533]
[1777711154121,22.28,78325.84,0.0,-0.81596,0.00021,15.32185]
[1777711158401,22.28,78319.96,0.0,-0.81719,0.00021,15.25664]
[1777711168471,22.28,78316.74,0.0,-0.81789,0.00021,15.21951]
[1777711174260,22.28,78315.41,0.0,-0.81823,0.00021,15.19891]
[1777711180309,22.27,78314.7,0.0,-0.81839,0.00021,15.19005]
[1777711185344,22.27,78312.54,0.0,-0.81885,0.00021,15.16547]
[1777711190380,22.27,78313.04,0.0,-0.81877,0.00021,15.17021]
[1777711195414,22.27,78313.39,0.0,-0.81871,0.00021,15.17337]
[1777711200449,22.27,78311.96,0.0,-0.81901,0.00021,15.15703]
[1777711206491,22.27,78311.48,0.0,-0.81913,0.00021,15.15099]
[1777711211526,22.27,78310.73,0.0,-0.81929,0.00021,15.14212]
[1777711216561,22.27,78310.12,0.0,-0.81943,0.00021,15.1348]
[1777711220590,22.26,78303.67,0.0,-0.82076,0.0002,15.06345]
[1777711228892,22.26,78303.47,0.0,-0.82081,0.0002,15.06088]
[1777711236703,22.26,78302.99,0.0,-0.82095,0.0002,15.05039]
[1777711241738,22.26,78301.86,0.0,-0.82119,0.0002,15.0378]
[1777711246773,22.26,78301.15,0.0,-0.82134,0.0002,15.02983]
[1777711251808,22.26,78300.71,0.0,-0.82143,0.0002,15.02482]
[1777711256843,22.26,78299.83,0.0,-0.82161,0.0002,15.01499]
[1777711261878,22.26,78299.43,0.0,-0.82169,0.0002,15.01045]
[1777711267920,22.26,78298.61,0.0,-0.82186,0.0002,15.0013]
[1777711272956,22.26,78298.62,0.0,-0.82188,0.0002,15.00049]
[1777711279243,22.26,78298.11,0.0,-0.82201,0.0002,14.99368]
[1777711287056,22.26,78298.11,0.0,-0.82203,0.0002,14.9925]
[1777711292089,22.26,78298.56,0.0,-0.82198,0.0002,14.99243]
[1777711297125,22.26,78299.38,0.0,-0.82182,0.0002,15.00137]
[1777711304173,22.26,78299.89,0.0,-0.82171,0.0002,15.00684]
[1777711309208,22.26,78306.05,0.0,-0.82046,0.0002,15.0743]
[1777711314243,22.25,78306.65,0.0,-0.82035,0.0002,15.08039]
[1777711319279,22.25,78309.18,0.0,-0.81984,0.00021,15.10757]
[1777711324313,22.25,78309.18,0.0,-0.81985,0.00021,15.10691]
[1777711329597,22.25,78309.16,0.0,-0.81987,0.00021,15.10606]
[1777711335390,22.25,78308.89,0.0,-0.81994,0.0002,15.10234]
[1777711340425,22.25,78309.85,0.0,-0.81976,0.00021,15.11222]
[1777711346467,22.25,78309.99,0.0,-0.81974,0.00021,15.11297]
[1777711351504,22.25,78310.41,0.0,-0.81971,0.00021,15.11201]
[1777711358551,22.24,78310.5,0.0,-0.81971,0.00021,15.11207]
[1777711364593,22.24,78310.33,0.0,-0.81976,0.00021,15.10944]
[1777711369878,22.24,78310.6,0.0,-0.81972,0.00021,15.11168]
[1777711375670,22.24,78312.86,0.0,-0.81927,0.00021,15.1359]
[1777711380707,22.24,78315.75,0.0,-0.81868,0.00021,15.16705]
[1777711385741,22.24,78318.51,0.0,-0.81812,0.00021,15.19675]
[1777711390775,22.24,78319.51,0.0,-0.81793,0.00021,15.20704]
[1777711396817,22.24,78320.54,0.0,-0.81773,0.00021,15.21769]
[1777711402859,22.24,78321.99,0.0,-0.81744,0.00021,15.23297]
[1777711407894,22.23,78322.71,0.0,-0.8173,0.00021,15.24038]
[1777711412935,22.23,78320.31,0.0,-0.81785,0.00021,15.20875]
[1777711417964,22.23,78316.81,0.0,-0.81858,0.00021,15.17001]
[1777711422999,22.23,78314.58,0.0,-0.81904,0.00021,15.14531]
[1777711429040,22.23,78313.27,0.0,-0.81931,0.00021,15.13073]
[1777711439111,22.23,78312.49,0.0,-0.81948,0.00021,15.12185]
[1777711450439,22.23,78309.6,0.0,-0.82008,0.00021,15.08968]
[1777711457243,22.23,78306.4,0.0,-0.82074,0.0002,15.05439]
[1777711463288,22.23,78305.3,0.0,-0.82096,0.0002,15.04231]
[1777711468322,22.23,78304.91,0.0,-0.82104,0.0002,15.03807]
[1777711473357,22.23,78304.58,0.0,-0.82115,0.0002,15.02957]
[1777711478392,22.23,78302.78,0.0,-0.82152,0.0002,15.00992]
[1777711483426,22.23,78302.86,0.0,-0.8215,0.0002,15.01099]
[1777711488462,22.23,78302.21,0.0,-0.82163,0.0002,15.00406]
[1777711493497,22.23,78301.89,0.0,-0.82169,0.0002,15.0008]
[1777711500790,22.23,78301.41,0.0,-0.82178,0.0002,14.99594]
[1777711506588,22.23,78301.42,0.0,-0.82177,0.0002,14.99647]
[1777711511626,22.24,78301.13,0.0,-0.82182,0.0002,14.99365]
[1777711516660,22.24,78302.18,0.0,-0.8216,0.0002,15.00558]
[1777711521696,22.24,78301.76,0.0,-0.82168,0.0002,15.00127]
[1777711528744,22.24,78301.4,0.0,-0.82174,0.0002,14.99775]
[1777711533779,22.24,78299.03,0.0,-0.82226,0.0002,14.9671]
[1777711538814,22.24,78298.16,0.0,-0.82243,0.0002,14.95806]
[1777711545864,22.24,78298.07,0.0,-0.82243,0.0002,14.95791]
[1777711551143,22.24,78298.58,0.0,-0.82231,0.0002,14.9642]
[1777711558955,22.24,78298.52,0.0,-0.82231,0.0002,14.96447]
[1777711563992,22.24,78298.52,0.0,-0.8223,0.0002,14.96503]
[1777711569026,22.24,78298.74,0.0,-0.82224,0.0002,14.96795]
[1777711574060,22.25,78298.84,0.0,-0.82222,0.0002,14.96946]
[1777711579095,22.25,78298.27,0.0,-0.82233,0.0002,14.9635]
[1777711585137,22.25,78298.25,0.0,-0.82232,0.0002,14.96361]
[1777711590172,22.25,78298.63,0.0,-0.82224,0.0002,14.96797]
[1777711596214,22.25,78298.85,0.0,-0.82224,0.0002,14.96561]
[1777711601494,22.25,78300.6,0.0,-0.82188,0.0002,14.98483]
[1777711607291,22.25,78304.09,0.0,-0.82117,0.0002,15.02299]
[1777711613333,22.25,78302.73,0.0,-0.82146,0.0002,15.00787]
[1777711618368,22.25,78298.04,0.0,-0.82241,0.0002,14.95639]
[1777711623403,22.25,78299.0,0.0,-0.82221,0.0002,14.96715]
[1777711629445,22.25,78298.74,0.0,-0.82226,0.0002,14.96459]
[1777711634482,22.25,78298.44,0.0,-0.82231,0.0002,14.96157]
[1777711639519,22.25,78298.71,0.0,-0.82225,0.0002,14.96484]
[1777711644553,22.25,78298.21,0.0,-0.82235,0.0002,14.95965]
[1777711651603,22.25,78298.11,0.0,-0.8224,0.0002,14.95407]
[1777711656637,22.25,78297.91,0.0,-0.82244,0.0002,14.95224]
[1777711661918,22.25,78297.9,0.0,-0.82243,0.0002,14.95253]
[1777711667713,22.25,78297.88,0.0,-0.82243,0.0002,14.95276]
[1777711672749,22.25,78299.54,0.0,-0.82208,0.0002,14.97136]
[1777711677783,22.25,78301.0,0.0,-0.82178,0.0002,14.98765]
[1777711682819,22.25,78298.8,0.0,-0.82222,0.0002,14.96369]
[1777711689867,22.25,78298.65,0.0,-0.82225,0.0002,14.96243]
[1777711695911,22.25,78300.16,0.0,-0.82193,0.0002,14.97933]
[1777711700945,22.25,78299.68,0.0,-0.82203,0.0002,14.97424]
[1777711705981,22.26,78298.75,0.0,-0.82221,0.0002,14.96423]
[1777711711016,22.26,78298.51,0.0,-0.8223,0.0002,14.95694]
[1777711720080,22.26,78298.47,0.0,-0.8223,0.0002,14.95709]
[1777711725115,22.26,78298.52,0.0,-0.82228,0.0002,14.95805]
[1777711732413,22.26,78298.25,0.0,-0.82233,0.0002,14.95555]
[1777711739212,22.26,78298.29,0.0,-0.82231,0.0002,14.95648]
[1777711744247,22.26,78298.2,0.0,-0.82232,0.0002,14.95581]
[1777711750290,22.26,78298.28,0.0,-0.8223,0.0002,14.95709]
[1777711755325,22.26,78298.19,0.0,-0.82231,0.0002,14.95643]
[1777711760360,22.26,78298.61,0.0,-0.82222,0.0002,14.96136]
[1777711765395,22.26,78298.58,0.0,-0.82222,0.0002,14.96132]
[1777711770430,22.26,78298.7,0.0,-0.82219,0.0002,14.96292]
[1777711775465,22.26,78298.51,0.0,-0.82227,0.0002,14.95617]
[1777711780500,22.26,78299.23,0.0,-0.82211,0.0002,14.96433]
[1777711788556,22.26,78299.09,0.0,-0.82214,0.0002,14.9632]
[1777711793591,22.26,78299.45,0.0,-0.82206,0.0002,14.96739]
[1777711798626,22.26,78299.46,0.0,-0.82205,0.0002,14.96772]
[1777711807690,22.27,78299.5,0.0,-0.82204,0.0002,14.96854]
[1777711813731,22.27,78299.8,0.0,-0.82197,0.0002,14.9721]
[1777711823048,22.27,78301.08,0.0,-0.8217,0.0002,14.98649]
[1777711830850,22.27,78300.37,0.0,-0.82184,0.0002,14.97896]
[1777711835885,22.27,78299.18,0.0,-0.82212,0.0002,14.96117]
[1777711841927,22.27,78299.13,0.0,-0.82207,0.0002,14.96391]
[1777711847970,22.28,78299.01,0.0,-0.82207,0.0002,14.96397]
[1777711853261,22.28,78299.59,0.0,-0.82193,0.0002,14.9717]
[1777711860057,22.28,78299.84,0.0,-0.82185,0.0002,14.9758]
[1777711866095,22.28,78300.41,0.0,-0.82173,0.0002,14.98225]
[1777711871131,22.28,78300.61,0.0,-0.82169,0.0002,14.98461]
[1777711876166,22.28,78299.71,0.0,-0.82187,0.0002,14.97488]
[1777711877173,22.28,78305.71,0.0,-0.82064,0.0002,15.0408]
[1777711878181,22.28,78308.45,0.0,-0.82008,0.0002,15.07082]
[1777711881201,22.28,78314.95,0.0,-0.81875,0.00021,15.14186]
[1777711886237,22.28,78319.74,0.0,-0.81778,0.00021,15.1937]
[1777711891272,22.28,78322.37,0.0,-0.81729,0.00021,15.2169]
[1777711896307,22.28,78322.31,0.0,-0.81731,0.00021,15.2156]
[1777711901341,22.28,78321.78,0.0,-0.81744,0.00021,15.20903]
[1777711908392,22.27,78321.08,0.0,-0.8176,0.00021,15.2005]
[1777711913681,22.27,78320.6,0.0,-0.81771,0.00021,15.19464]
[1777711919468,22.27,78320.8,0.0,-0.81768,0.00021,15.1961]
[1777711924503,22.27,78320.48,0.0,-0.81776,0.00021,15.19199]
[1777711930545,22.27,78320.31,0.0,-0.81781,0.00021,15.18943]
[1777711935580,22.27,78320.0,0.0,-0.81788,0.00021,15.18548]
[1777711940615,22.27,78319.85,0.0,-0.81793,0.00021,15.18327]
[1777711945650,22.27,78319.64,0.0,-0.81798,0.00021,15.18043]
[1777711951691,22.27,78319.59,0.0,-0.81805,0.00021,15.1743]
[1777711959748,22.26,78319.32,0.0,-0.81812,0.00021,15.17055]
[1777711966797,22.26,78319.06,0.0,-0.81818,0.00021,15.16702]
[1777711972840,22.26,78318.6,0.0,-0.81829,0.00021,15.16144]
[1777711977875,22.26,78318.75,0.0,-0.81827,0.00021,15.16263]
[1777711983917,22.26,78318.76,0.0,-0.81827,0.00021,15.16219]
[1777711988952,22.26,78318.86,0.0,-0.81826,0.00021,15.16283]
[1777711993987,22.26,78318.98,0.0,-0.81825,0.00021,15.16369]
[1777712000032,22.26,78319.12,0.0,-0.81823,0.00021,15.16467]
[1777712005068,22.26,78320.0,0.0,-0.81806,0.00021,15.17377]
[1777712011110,22.26,78319.91,0.0,-0.81813,0.00021,15.16717]
[1777712017151,22.25,78319.82,0.0,-0.81816,0.00021,15.16551]
[1777712024452,22.25,78319.56,0.0,-0.81823,0.00021,15.1618]
[1777712030243,22.25,78320.15,0.0,-0.81812,0.00021,15.16771]
[1777712035277,22.25,78319.76,0.0,-0.81821,0.00021,15.16287]
[1777712041320,22.25,78319.94,0.0,-0.81819,0.00021,15.16418]
[1777712048368,22.25,78320.09,0.0,-0.81817,0.00021,15.16505]
[1777712054662,22.25,78319.27,0.0,-0.81836,0.00021,15.15533]
[1777712060454,22.25,78320.13,0.0,-0.81819,0.00021,15.16418]
[1777712064732,22.25,78329.37,0.0,-0.81628,0.00021,15.26517]
[1777712065488,22.24,78329.37,0.0,-0.81629,0.00021,15.26495]
[1777712071532,22.24,78328.45,0.0,-0.81654,0.00021,15.24874]
[1777712074846,22.24,78333.63,0.0,-0.81548,0.00021,15.30483]
[1777712081601,22.24,78334.32,0.0,-0.81536,0.00021,15.31118]
[1777712086636,22.24,78334.73,0.0,-0.81529,0.00021,15.31485]
[1777712091672,22.24,78329.92,0.0,-0.8163,0.00021,15.26159]
[1777712096706,22.24,78330.58,0.0,-0.81617,0.00021,15.26835]
[1777712097714,22.24,78325.14,0.0,-0.8173,0.00021,15.20864]
[1777712098720,22.24,78309.54,0.0,-0.82052,0.00021,15.03713]
[1777712099728,22.24,78301.24,0.0,-0.82222,0.0002,14.9458]
[1777712105057,22.24,78302.49,0.0,-0.82197,0.0002,14.95932]
[1777712111811,22.23,78301.91,0.0,-0.8221,0.0002,14.95238]
[1777712116845,22.23,78301.23,0.0,-0.82225,0.0002,14.94437]
[1777712122891,22.23,78300.81,0.0,-0.82236,0.0002,14.93862]
[1777712129937,22.23,78300.73,0.0,-0.82239,0.0002,14.93683]
[1777712135280,22.23,78299.3,0.0,-0.82272,0.0002,14.91655]
[1777712141020,22.23,78298.0,0.0,-0.82297,0.0002,14.90283]
[1777712153106,22.23,78297.52,0.0,-0.82305,0.0002,14.89871]
[1777712158141,22.23,78297.49,0.0,-0.82304,0.0002,14.89877]
[1777712163173,22.24,78297.71,0.0,-0.82299,0.0002,14.90154]
[1777712172239,22.24,78297.5,0.0,-0.82302,0.0002,14.89978]
[1777712177274,22.24,78297.95,0.0,-0.82293,0.0002,14.90498]
[1777712183315,22.24,78297.59,0.0,-0.823,0.0002,14.9013]
[1777712188350,22.24,78297.36,0.0,-0.82304,0.0002,14.89899]
[1777712193386,22.24,78296.34,0.0,-0.82328,0.0002,14.88309]
[1777712198421,22.24,78294.91,0.0,-0.82357,0.0002,14.86775]
[1777712200435,22.24,78288.98,0.0,-0.82476,0.0002,14.80265]
[1777712205772,22.24,78289.65,0.0,-0.82461,0.0002,14.811]
[1777712211513,22.24,78289.21,0.0,-0.82468,0.0002,14.80701]
[1777712216548,22.24,78290.19,0.0,-0.82447,0.0002,14.81863]
[1777712221583,22.24,78289.22,0.0,-0.82465,0.0002,14.80869]
[1777712226623,22.25,78288.54,0.0,-0.82477,0.0002,14.80216]
[1777712231652,22.25,78288.47,0.0,-0.82477,0.0002,14.80217]
[1777712236689,22.25,78287.67,0.0,-0.82492,0.0002,14.79423]
[1777712241724,22.25,78287.58,0.0,-0.82492,0.0002,14.79408]
[1777712246759,22.25,78285.51,0.0,-0.82532,0.0002,14.77214]
[1777712252801,22.25,78285.77,0.0,-0.82529,0.0002,14.77124]
[1777712259852,22.26,78285.04,0.0,-0.82541,0.0002,14.76464]
[1777712264885,22.26,78286.14,0.0,-0.82517,0.0002,14.77781]
[1777712270927,22.26,78287.07,0.0,-0.82499,0.0002,14.78777]
[1777712275962,22.26,78288.53,0.0,-0.8247,0.0002,14.8034]
[1777712281000,22.26,78288.84,0.0,-0.82465,0.0002,14.80635]
[1777712286336,22.25,78289.57,0.0,-0.82454,0.0002,14.81244]
[1777712292077,22.25,78290.02,0.0,-0.82448,0.0002,14.81536]
[1777712293084,22.25,78300.13,0.0,-0.82243,0.0002,14.92642]
[1777712300133,22.25,78299.59,0.0,-0.82258,0.0002,14.9185]
[1777712307181,22.25,78298.37,0.0,-0.82282,0.0002,14.90548]
[1777712314232,22.25,78297.69,0.0,-0.823,0.0002,14.89345]
[1777712319266,22.25,78296.39,0.0,-0.82325,0.0002,14.87948]
[1777712324302,22.25,78295.77,0.0,-0.82337,0.0002,14.87303]
[1777712330343,22.25,78295.69,0.0,-0.82338,0.0002,14.87258]
[1777712336686,22.25,78294.96,0.0,-0.82352,0.0002,14.86498]
[1777712343436,22.25,78294.52,0.0,-0.8236,0.0002,14.86063]
[1777712348471,22.25,78294.37,0.0,-0.82362,0.0002,14.85934]
[1777712354513,22.25,78294.05,0.0,-0.82368,0.0002,14.85625]
[1777712362569,22.25,78293.83,0.0,-0.82372,0.0002,14.85435]
[1777712368611,22.25,78294.03,0.0,-0.82367,0.0002,14.85688]
[1777712370625,22.25,78300.89,0.0,-0.82227,0.0002,14.93241]
[1777712375659,22.25,78300.81,0.0,-0.82234,0.0002,14.92643]
[1777712383716,22.25,78299.93,0.0,-0.82252,0.0002,14.91661]
[1777712388751,22.25,78299.49,0.0,-0.82261,0.0002,14.91174]
[1777712395800,22.25,78298.99,0.0,-0.82271,0.0002,14.90627]
[1777712400840,22.25,78300.17,0.0,-0.82247,0.0002,14.91917]
[1777712402854,22.25,78307.91,0.0,-0.82089,0.0002,15.00418]
[1777712407178,22.25,78300.77,0.0,-0.82236,0.0002,14.92514]
[1777712407888,22.25,78300.76,0.0,-0.82236,0.0002,14.92502]
[1777712408896,22.25,78294.39,0.0,-0.82366,0.0002,14.855]
[1777712413931,22.25,78293.25,0.0,-0.82388,0.0002,14.84299]
[1777712418968,22.25,78294.75,0.0,-0.82356,0.0002,14.86006]
[1777712424007,22.25,78294.5,0.0,-0.8236,0.0002,14.85783]
[1777712429038,22.26,78295.0,0.0,-0.82349,0.0002,14.86384]
[1777712434072,22.26,78295.31,0.0,-0.82348,0.0002,14.86219]
[1777712439108,22.25,78293.51,0.0,-0.82386,0.0002,14.84146]
[1777712444145,22.25,78293.36,0.0,-0.82391,0.0002,14.83893]
[1777712449178,22.25,78293.68,0.0,-0.82386,0.0002,14.84157]
[1777712454215,22.25,78293.92,0.0,-0.82383,0.0002,14.84331]
[1777712459247,22.25,78293.65,0.0,-0.8239,0.0002,14.83944]
[1777712464297,22.25,78298.6,0.0,-0.8229,0.0002,14.89354]
[1777712469333,22.25,78297.87,0.0,-0.82304,0.0002,14.88581]
[1777712475373,22.25,78297.01,0.0,-0.82321,0.0002,14.87675]
[1777712480409,22.25,78293.95,0.0,-0.82382,0.0002,14.84345]
[1777712487739,22.25,78294.03,0.0,-0.82379,0.0002,14.84512]
[1777712496521,22.25,78294.74,0.0,-0.82367,0.0002,14.84891]
[1777712507879,22.25,78295.64,0.0,-0.82347,0.0002,14.85995]
[1777712513640,22.25,78296.48,0.0,-0.82329,0.0002,14.86961]
[1777712519683,22.26,78296.53,0.0,-0.82327,0.0002,14.87062]
[1777712524717,22.26,78296.59,0.0,-0.82325,0.0002,14.87164]
[1777712529752,22.26,78296.21,0.0,-0.82332,0.0002,14.86784]
[1777712534787,22.26,78296.24,0.0,-0.82331,0.0002,14.86854]
[1777712539822,22.26,78296.46,0.0,-0.82326,0.0002,14.87132]
[1777712544856,22.26,78296.54,0.0,-0.82324,0.0002,14.87255]
[1777712549891,22.26,78296.66,0.0,-0.8232,0.0002,14.87423]
[1777712554929,22.26,78296.43,0.0,-0.82329,0.0002,14.86718]
[1777712559962,22.26,78296.67,0.0,-0.82323,0.0002,14.87012]
[1777712564997,22.26,78300.53,0.0,-0.82244,0.0002,14.91274]
[1777712573053,22.26,78298.64,0.0,-0.82282,0.0002,14.89224]
[1777712578370,22.26,78298.34,0.0,-0.82288,0.0002,14.88918]
[1777712584130,22.26,78297.75,0.0,-0.82299,0.0002,14.88301]
[1777712593193,22.26,78297.42,0.0,-0.82305,0.0002,14.87985]
[1777712598513,22.26,78297.13,0.0,-0.82311,0.0002,14.87691]
[1777712606283,22.26,78296.55,0.0,-0.82322,0.0002,14.87095]
[1777712611318,22.26,78296.29,0.0,-0.82331,0.0002,14.86343]
[1777712618371,22.27,78296.52,0.0,-0.82325,0.0002,14.86639]
[1777712627431,22.27,78296.31,0.0,-0.82329,0.0002,14.86461]
[1777712632466,22.27,78297.54,0.0,-0.82303,0.0002,14.87839]
[1777712637502,22.27,78297.17,0.0,-0.8231,0.0002,14.87454]
[1777712647571,22.27,78296.68,0.0,-0.82319,0.0002,14.86961]
[1777712652606,22.27,78296.4,0.0,-0.82324,0.0002,14.86676]
[1777712657641,22.27,78296.13,0.0,-0.8233,0.0002,14.86404]
[1777712664690,22.27,78293.9,0.0,-0.82374,0.0002,14.84004]
[1777712669725,22.27,78295.2,0.0,-0.82347,0.0002,14.85469]
[1777712674760,22.27,78294.73,0.0,-0.8236,0.0002,14.84492]
[1777712679795,22.27,78294.67,0.0,-0.82361,0.0002,14.84461]
[1777712685837,22.27,78291.85,0.0,-0.82417,0.0002,14.8141]
[1777712691878,22.27,78292.14,0.0,-0.8241,0.0002,14.81796]
[1777712696915,22.27,78292.64,0.0,-0.82399,0.0002,14.82401]
[1777712701951,22.28,78292.13,0.0,-0.82408,0.0002,14.819]
[1777712707992,22.28,78293.0,0.0,-0.82389,0.0002,14.82925]
[1777712713027,22.28,78293.48,0.0,-0.82378,0.0002,14.83508]
[1777712719425,22.28,78295.07,0.0,-0.82344,0.0002,14.85335]
[1777712726118,22.28,78294.91,0.0,-0.82346,0.0002,14.85227]
[1777712734174,22.28,78295.15,0.0,-0.82344,0.0002,14.85074]
[1777712739566,22.28,78296.35,0.0,-0.82319,0.0002,14.86439]
[1777712745250,22.28,78296.59,0.0,-0.82313,0.0002,14.86756]
[1777712751293,22.28,78296.04,0.0,-0.82323,0.0002,14.86207]
[1777712757335,22.28,78296.28,0.0,-0.82317,0.0002,14.86524]
[1777712763377,22.29,78296.09,0.0,-0.8232,0.0002,14.8637]
[1777712769776,22.29,78296.16,0.0,-0.82318,0.0002,14.86503]
[1777712776468,22.29,78296.24,0.0,-0.82315,0.0002,14.86653]
[1777712782510,22.29,78296.35,0.0,-0.82312,0.0002,14.86827]
[1777712787545,22.29,78296.44,0.0,-0.82309,0.0002,14.8697]
[1777712794593,22.29,78297.14,0.0,-0.82298,0.0002,14.87301]
[1777712799629,22.29,78296.62,0.0,-0.82308,0.0002,14.86776]
[1777712804664,22.29,78297.05,0.0,-0.82298,0.0002,14.87293]
[1777712809699,22.29,78296.9,0.0,-0.823,0.0002,14.87173]
[1777712814734,22.29,78297.07,0.0,-0.82296,0.0002,14.87404]
[1777712819769,22.29,78296.23,0.0,-0.82312,0.0002,14.86527]
[1777712824804,22.29,78295.96,0.0,-0.82317,0.0002,14.8628]
[1777712829839,22.3,78296.34,0.0,-0.82308,0.0002,14.86747]
[1777712834871,22.3,78296.38,0.0,-0.82306,0.0002,14.86844]
[1777712840271,22.3,78296.22,0.0,-0.82308,0.0002,14.86734]
[1777712845951,22.3,78296.46,0.0,-0.82302,0.0002,14.87056]
[1777712850986,22.3,78296.44,0.0,-0.82302,0.0002,14.87092]
[1777712856021,22.3,78296.4,0.0,-0.82306,0.0002,14.86614]
[1777712861056,22.3,78296.22,0.0,-0.82308,0.0002,14.86478]
[1777712866091,22.3,78296.43,0.0,-0.82303,0.0002,14.8677]
[1777712873139,22.3,78296.16,0.0,-0.82307,0.0002,14.8656]
[1777712878175,22.31,78296.53,0.0,-0.82298,0.0002,14.87029]
[1777712887239,22.31,78299.96,0.0,-0.82227,0.0002,14.90866]
[1777712894287,22.31,78299.29,0.0,-0.82239,0.0002,14.90189]
[1777712900692,22.31,78298.27,0.0,-0.82259,0.0002,14.89115]
[1777712909393,22.31,78298.27,0.0,-0.82258,0.0002,14.89182]
[1777712914428,22.31,78297.69,0.0,-0.82273,0.0002,14.88092]
[1777712919462,22.31,78297.87,0.0,-0.82269,0.0002,14.8833]
[1777712924498,22.31,78297.29,0.0,-0.8228,0.0002,14.87738]
[1777712930901,22.31,78297.49,0.0,-0.82275,0.0002,14.88007]
[1777712936582,22.31,78296.48,0.0,-0.82295,0.0002,14.86948]
[1777712941617,22.31,78296.06,0.0,-0.82302,0.0002,14.86535]
[1777712946654,22.32,78296.16,0.0,-0.82299,0.0002,14.86691]
[1777712951687,22.32,78296.23,0.0,-0.82297,0.0002,14.86812]
[1777712956722,22.32,78296.74,0.0,-0.82286,0.0002,14.87412]
[1777712962764,22.32,78296.64,0.0,-0.82287,0.0002,14.8735]
[1777712968806,22.32,78296.63,0.0,-0.82286,0.0002,14.87385]
[1777712974850,22.32,78296.75,0.0,-0.82287,0.0002,14.87067]
[1777712979885,22.32,78296.55,0.0,-0.82291,0.0002,14.86887]
[1777712984919,22.32,78296.59,0.0,-0.82289,0.0002,14.8697]
[1777712989955,22.32,78296.62,0.0,-0.82288,0.0002,14.87041]
[1777712994990,22.32,78296.68,0.0,-0.82286,0.0002,14.87143]
[1777713000029,22.32,78296.74,0.0,-0.82284,0.0002,14.87246]
[1777713005063,22.32,78296.49,0.0,-0.82288,0.0002,14.87011]
[1777713011461,22.32,78296.69,0.0,-0.82283,0.0002,14.87285]
[1777713017192,22.32,78296.72,0.0,-0.82282,0.0002,14.87356]
[1777713022227,22.33,78296.65,0.0,-0.82283,0.0002,14.87317]
[1777713031601,22.33,78303.54,0.0,-0.82145,0.0002,14.94449]
[1777713033304,22.33,78308.13,0.0,-0.82051,0.0002,14.99475]
[1777713038339,22.33,78306.45,0.0,-0.82086,0.0002,14.97598]
[1777713044381,22.33,78305.08,0.0,-0.82115,0.0002,14.96073]
[1777713049415,22.33,78304.65,0.0,-0.82124,0.0002,14.9559]
[1777713054451,22.33,78301.03,0.0,-0.82198,0.0002,14.91636]
[1777713059488,22.33,78300.43,0.0,-0.82209,0.0002,14.91006]
[1777713064520,22.33,78299.73,0.0,-0.82223,0.0002,14.90279]
[1777713071882,22.33,78299.3,0.0,-0.8223,0.0002,14.89877]
[1777713077613,22.33,78295.17,0.0,-0.82313,0.0002,14.85436]
[1777713082647,22.33,78293.43,0.0,-0.82346,0.0002,14.83623]
[1777713087681,22.33,78293.6,0.0,-0.82341,0.0002,14.83895]
[1777713092717,22.33,78291.4,0.0,-0.82388,0.0002,14.8107]
[1777713102094,22.34,78292.45,0.0,-0.82364,0.0002,14.82373]
[1777713107822,22.34,78293.71,0.0,-0.82337,0.0002,14.83847]
[1777713112857,22.34,78294.1,0.0,-0.82328,0.0002,14.84339]
[1777713117892,22.34,78294.55,0.0,-0.82318,0.0002,14.84894]
[1777713124941,22.34,78294.84,0.0,-0.8231,0.0002,14.8529]
[1777713129976,22.34,78295.56,0.0,-0.82295,0.0002,14.86131]
[1777713136024,22.34,78295.57,0.0,-0.82293,0.0002,14.86197]
[1777713142374,22.34,78295.67,0.0,-0.8229,0.0002,14.86362]
[1777713148106,22.35,78296.17,0.0,-0.82279,0.0002,14.86962]
[1777713153141,22.35,78296.67,0.0,-0.82273,0.0002,14.87057]
[1777713160191,22.35,78296.71,0.0,-0.82271,0.0002,14.87154]
[1777713166233,22.35,78296.75,0.0,-0.82269,0.0002,14.87242]
[1777713171268,22.35,78296.26,0.0,-0.82278,0.0002,14.86741]
[1777713176305,22.35,78295.97,0.0,-0.82284,0.0002,14.86463]
[1777713181340,22.35,78296.35,0.0,-0.82275,0.0002,14.86916]
[1777713186375,22.35,78296.37,0.0,-0.82274,0.0002,14.86973]
[1777713191409,22.35,78296.37,0.0,-0.82273,0.0002,14.87006]
[1777713196445,22.35,78296.13,0.0,-0.82278,0.0002,14.86776]
[1777713201480,22.35,78296.07,0.0,-0.82278,0.0002,14.86742]
[1777713206515,22.35,78296.22,0.0,-0.82275,0.0002,14.86938]
[1777713211550,22.35,78296.08,0.0,-0.82281,0.0002,14.86319]
[1777713219606,22.35,78296.22,0.0,-0.82277,0.0002,14.86528]
[1777713227662,22.35,78296.31,0.0,-0.82275,0.0002,14.86674]
[1777713233010,22.36,78294.64,0.0,-0.82308,0.0002,14.84879]
[1777713238739,22.36,78294.8,0.0,-0.82304,0.0002,14.85104]
[1777713243775,22.36,78294.28,0.0,-0.82313,0.0002,14.8458]
[1777713249818,22.36,78295.81,0.0,-0.82281,0.0002,14.8631]
[1777713256867,22.36,78295.53,0.0,-0.82286,0.0002,14.86065]
[1777713263221,22.36,78295.09,0.0,-0.82294,0.0002,14.8564]
[1777713268951,22.36,78295.11,0.0,-0.82292,0.0002,14.85718]
[1777713273986,22.36,78295.16,0.0,-0.82295,0.0002,14.85322]
[1777713283364,22.36,78294.87,0.0,-0.82299,0.0002,14.85092]
[1777713289093,22.36,78295.78,0.0,-0.8228,0.0002,14.86143]
[1777713294141,22.36,78295.54,0.0,-0.82284,0.0002,14.85925]
[1777713299179,22.37,78303.16,0.0,-0.82128,0.0002,14.94293]
[1777713302198,22.36,78317.38,0.0,-0.81837,0.00021,15.09804]
[1777713308240,22.36,78315.27,0.0,-0.81882,0.00021,15.07376]
[1777713313275,22.36,78312.71,0.0,-0.81937,0.00021,15.04491]
[1777713318316,22.36,78311.1,0.0,-0.81971,0.00021,15.0266]
[1777713323348,22.36,78309.14,0.0,-0.82013,0.00021,15.00456]
[1777713328384,22.36,78308.01,0.0,-0.82037,0.0002,14.99168]
[1777713333716,22.36,78306.85,0.0,-0.82066,0.0002,14.97353]
[1777713339463,22.36,78306.2,0.0,-0.8208,0.0002,14.96608]
[1777713344499,22.36,78305.79,0.0,-0.82089,0.0002,14.9613]
[1777713350543,22.36,78304.8,0.0,-0.8211,0.0002,14.95018]
[1777713353856,22.36,78311.72,0.0,-0.81968,0.00021,15.0257]
[1777713359605,22.35,78308.77,0.0,-0.8203,0.00021,14.99284]
[1777713363927,22.35,78302.78,0.0,-0.82153,0.0002,14.92692]
[1777713370685,22.35,78302.57,0.0,-0.82158,0.0002,14.9245]
[1777713375722,22.35,78302.17,0.0,-0.82166,0.0002,14.92009]
[1777713380756,22.35,78302.26,0.0,-0.82164,0.0002,14.9211]
[1777713387806,22.35,78302.18,0.0,-0.82165,0.0002,14.92025]
[1777713392841,22.35,78301.92,0.0,-0.82175,0.0002,14.91241]
[1777713399890,22.35,78301.84,0.0,-0.82177,0.0002,14.91153]
[1777713408953,22.35,78301.61,0.0,-0.82182,0.0002,14.90899]
[1777713414281,22.35,78301.51,0.0,-0.82184,0.0002,14.90788]
[1777713420032,22.35,78301.73,0.0,-0.82179,0.0002,14.91024]
[1777713428085,22.35,78301.5,0.0,-0.82184,0.0002,14.90764]
[1777713434426,22.35,78301.57,0.0,-0.82183,0.0002,14.90833]
[1777713442184,22.35,78302.27,0.0,-0.82169,0.0002,14.91581]
[1777713449236,22.35,78302.1,0.0,-0.82173,0.0002,14.91376]
[1777713454272,22.35,78301.99,0.0,-0.82179,0.0002,14.90757]
[1777713459307,22.35,78300.58,0.0,-0.82208,0.0002,14.89222]
[1777713464342,22.35,78300.54,0.0,-0.82208,0.0002,14.89195]
[1777713469376,22.35,78300.56,0.0,-0.82208,0.0002,14.89237]
[1777713474412,22.35,78300.06,0.0,-0.82217,0.0002,14.88714]
[1777713480454,22.35,78300.33,0.0,-0.82211,0.0002,14.8904]
[1777713487502,22.35,78300.51,0.0,-0.82207,0.0002,14.89274]
[1777713493545,22.36,78300.81,0.0,-0.822,0.0002,14.89634]
[1777713498579,22.36,78301.8,0.0,-0.8218,0.0002,14.90739]
[1777713504916,22.36,78301.68,0.0,-0.82182,0.0002,14.90638]
[1777713510664,22.36,78301.6,0.0,-0.82183,0.0002,14.90572]
[1777713515700,22.36,78302.48,0.0,-0.82169,0.0002,14.91063]
[1777713520734,22.36,78302.3,0.0,-0.82172,0.0002,14.90885]
[1777713525769,22.36,78302.07,0.0,-0.82176,0.0002,14.90654]
[1777713530807,22.36,78305.99,0.0,-0.82096,0.0002,14.94956]
[1777713538860,22.36,78304.75,0.0,-0.82122,0.0002,14.93586]
[1777713543895,22.36,78304.42,0.0,-0.82128,0.0002,14.93216]
[1777713548935,22.36,78303.74,0.0,-0.82143,0.0002,14.9246]
[1777713553965,22.36,78303.36,0.0,-0.82151,0.0002,14.92019]
[1777713559000,22.36,78302.4,0.0,-0.82171,0.0002,14.90958]
[1777713564036,22.36,78301.93,0.0,-0.8218,0.0002,14.90434]
[1777713569082,22.36,78301.84,0.0,-0.82182,0.0002,14.90328]
[1777713574120,22.36,78302.11,0.0,-0.82181,0.0002,14.9012]
[1777713579155,22.36,78301.74,0.0,-0.82189,0.0002,14.89711]
[1777713584191,22.36,78304.42,0.0,-0.82135,0.0002,14.92632]
[1777713589226,22.36,78304.69,0.0,-0.82129,0.0002,14.92907]
[1777713594261,22.35,78305.22,0.0,-0.82119,0.0002,14.93461]
[1777713599296,22.35,78304.47,0.0,-0.82135,0.0002,14.92613]
[1777713604331,22.35,78305.63,0.0,-0.82112,0.0002,14.93851]
[1777713609366,22.35,78304.92,0.0,-0.82127,0.0002,14.93034]
[1777713614401,22.35,78305.21,0.0,-0.82122,0.0002,14.93314]
[1777713619437,22.35,78304.74,0.0,-0.82132,0.0002,14.92757]
[1777713624472,22.35,78304.35,0.0,-0.82141,0.0002,14.92284]
[1777713629507,22.35,78303.8,0.0,-0.82153,0.0002,14.91634]
[1777713634542,22.35,78304.28,0.0,-0.82149,0.0002,14.9161]
[1777713639577,22.35,78303.74,0.0,-0.82161,0.0002,14.90968]
[1777713644611,22.35,78303.43,0.0,-0.82168,0.0002,14.90581]
[1777713649647,22.35,78303.61,0.0,-0.82165,0.0002,14.90728]
[1777713655690,22.35,78303.13,0.0,-0.82176,0.0002,14.90142]
[1777713658710,22.34,78309.98,0.0,-0.82037,0.00021,14.97596]
[1777713663745,22.34,78313.58,0.0,-0.81965,0.00021,15.01427]
[1777713668782,22.34,78312.7,0.0,-0.81985,0.00021,15.00361]
[1777713673817,22.34,78312.5,0.0,-0.81991,0.00021,15.00048]
[1777713678852,22.34,78310.43,0.0,-0.82035,0.00021,14.97698]
[1777713684894,22.34,78311.0,0.0,-0.82025,0.00021,14.98252]
[1777713689929,22.34,78311.94,0.0,-0.82007,0.00021,14.99223]
[1777713696254,22.33,78317.81,0.0,-0.81891,0.00021,15.05075]
[1777713702014,22.33,78316.24,0.0,-0.81925,0.00021,15.03312]
[1777713709068,22.33,78313.6,0.0,-0.8198,0.00021,15.00361]
[1777713715105,22.33,78312.12,0.0,-0.82011,0.00021,14.98705]
[1777713720141,22.33,78311.17,0.0,-0.82032,0.00021,14.97622]
[1777713725176,22.33,78310.23,0.0,-0.82052,0.00021,14.96556]
[1777713730211,22.33,78310.0,0.0,-0.82057,0.00021,14.96267]
[1777713735245,22.33,78309.07,0.0,-0.82077,0.00021,14.95214]
[1777713744309,22.33,78308.33,0.0,-0.82093,0.00021,14.94339]
[1777713749344,22.33,78308.26,0.0,-0.82095,0.00021,14.94227]
[1777713754380,22.33,78307.18,0.0,-0.82123,0.0002,14.92513]
[1777713760421,22.33,78307.02,0.0,-0.82127,0.0002,14.92299]
[1777713762436,22.33,78296.11,0.0,-0.8235,0.0002,14.80295]
[1777713767470,22.32,78295.35,0.0,-0.82369,0.0002,14.79289]
[1777713772505,22.32,78296.34,0.0,-0.82352,0.0002,14.80179]
[1777713777540,22.32,78296.66,0.0,-0.8235,0.0002,14.8033]
[1777713782575,22.31,78297.62,0.0,-0.82334,0.0002,14.81182]
[1777713787610,22.31,78295.48,0.0,-0.82381,0.0002,14.78636]
[1777713792645,22.31,78295.6,0.0,-0.82382,0.0002,14.78584]
[1777713797684,22.3,78296.23,0.0,-0.82373,0.0002,14.79096]
[1777713803724,22.3,78296.38,0.0,-0.82374,0.0002,14.79049]
[1777713808760,22.3,78297.21,0.0,-0.8236,0.0002,14.79787]
[1777713813795,22.29,78297.79,0.0,-0.82356,0.0002,14.79755]
[1777713821852,22.29,78298.49,0.0,-0.82347,0.0002,14.80253]
[1777713826892,22.29,78299.13,0.0,-0.82337,0.0002,14.80787]
[1777713831930,22.28,78299.34,0.0,-0.82336,0.0002,14.80848]
[1777713837247,22.28,78299.78,0.0,-0.82331,0.0002,14.8113]
[1777713843005,22.28,78300.07,0.0,-0.82328,0.0002,14.81278]
[1777713848039,22.27,78299.93,0.0,-0.82334,0.0002,14.80953]
[1777713853073,22.27,78300.25,0.0,-0.82331,0.0002,14.81139]
[1777713862142,22.27,78301.23,0.0,-0.82316,0.0002,14.81924]
[1777713867454,22.26,78300.65,0.0,-0.82332,0.0002,14.81094]
[1777713874226,22.26,78300.76,0.0,-0.82337,0.0002,14.8053]
[1777713883294,22.25,78301.48,0.0,-0.82328,0.0002,14.81017]
[1777713888330,22.25,78302.11,0.0,-0.82318,0.0002,14.8156]
[1777713894372,22.25,78302.4,0.0,-0.82316,0.0002,14.81697]
[1777713899407,22.25,78301.9,0.0,-0.82329,0.0002,14.80996]
[1777713906456,22.24,78301.98,0.0,-0.82331,0.0002,14.8088]
[1777713911490,22.24,78301.58,0.0,-0.82342,0.0002,14.80298]
[1777713917805,22.24,78301.32,0.0,-0.8235,0.0002,14.79845]
[1777713925588,22.23,78301.38,0.0,-0.82353,0.0002,14.79697]
[1777713930624,22.23,78301.35,0.0,-0.82356,0.0002,14.79534]
[1777713935659,22.23,78301.37,0.0,-0.82363,0.0002,14.78932]
[1777713940716,22.23,78301.35,0.0,-0.82365,0.0002,14.78786]
[1777713945751,22.22,78301.41,0.0,-0.82366,0.0002,14.78728]
[1777713950786,22.22,78301.31,0.0,-0.82371,0.0002,14.78494]
[1777713957835,22.22,78301.53,0.0,-0.8237,0.0002,14.78568]
[1777713962870,22.22,78300.72,0.0,-0.82388,0.0002,14.77562]
[1777713967904,22.22,78296.48,0.0,-0.82476,0.0002,14.728]
[1777713975961,22.21,78296.72,0.0,-0.82474,0.0002,14.72937]
[1777713983010,22.21,78297.71,0.0,-0.82456,0.0002,14.73904]
[1777713988319,22.21,78298.54,0.0,-0.82441,0.0002,14.74719]
[1777713995094,22.21,78299.43,0.0,-0.8243,0.0002,14.75054]
[1777714000129,22.21,78299.52,0.0,-0.8243,0.0002,14.75047]
[1777714008460,22.2,78299.51,0.0,-0.82434,0.0002,14.74844]
[1777714016242,22.2,78299.3,0.0,-0.82441,0.0002,14.74462]
[1777714021276,22.2,78300.42,0.0,-0.8242,0.0002,14.75591]
[1777714027318,22.2,78300.78,0.0,-0.82415,0.0002,14.75855]
[1777714033360,22.19,78300.96,0.0,-0.82414,0.0002,14.75917]
[1777714038671,22.19,78301.9,0.0,-0.82398,0.0002,14.76814]
[1777714045443,22.19,78301.88,0.0,-0.82401,0.0002,14.76621]
[1777714051486,22.19,78301.53,0.0,-0.82416,0.0002,14.75593]
[1777714057527,22.18,78301.16,0.0,-0.82426,0.0002,14.75046]
[1777714062564,22.18,78301.48,0.0,-0.82421,0.0002,14.75285]
[1777714068881,22.18,78301.08,0.0,-0.82432,0.0002,14.74707]
[1777714075654,22.18,78303.06,0.0,-0.82395,0.0002,14.76731]
[1777714080690,22.17,78302.77,0.0,-0.82403,0.0002,14.76283]
[1777714086732,22.17,78302.06,0.0,-0.8242,0.0002,14.75348]
[1777714092775,22.17,78301.9,0.0,-0.82426,0.0002,14.75021]
[1777714097809,22.17,78304.38,0.0,-0.82378,0.0002,14.77635]
[1777714102845,22.16,78304.33,0.0,-0.82382,0.0002,14.77439]
[1777714107881,22.16,78303.52,0.0,-0.82401,0.0002,14.76406]
[1777714113922,22.16,78303.46,0.0,-0.8241,0.0002,14.7568]
[1777714119231,22.16,78302.79,0.0,-0.82426,0.0002,14.74811]
[1777714124999,22.15,78301.36,0.0,-0.82458,0.0002,14.73081]
[1777714130039,22.15,78299.13,0.0,-0.82505,0.0002,14.70501]
[1777714135073,22.15,78298.79,0.0,-0.82514,0.0002,14.7003]
[1777714140109,22.15,78299.07,0.0,-0.8251,0.0002,14.70247]
[1777714145145,22.15,78299.54,0.0,-0.82502,0.0002,14.70677]
[1777714150180,22.15,78299.4,0.0,-0.82507,0.0002,14.70432]
[1777714155214,22.14,78299.53,0.0,-0.82506,0.0002,14.7049]
[1777714160251,22.14,78300.13,0.0,-0.82495,0.0002,14.71066]
[1777714165302,22.14,78298.64,0.0,-0.82527,0.0002,14.6934]
[1777714170337,22.14,78298.5,0.0,-0.82531,0.0002,14.69113]
[1777714177387,22.14,78298.54,0.0,-0.82537,0.0002,14.68564]
[1777714182420,22.14,78298.97,0.0,-0.82529,0.0002,14.68975]
[1777714189730,22.14,78299.28,0.0,-0.82525,0.0002,14.69215]
[1777714196516,22.14,78299.28,0.0,-0.82526,0.0002,14.69139]
[1777714204578,22.13,78299.71,0.0,-0.82519,0.0002,14.69505]
[1777714206591,22.13,78285.32,0.0,-0.82812,0.0002,14.53548]
[1777714207598,22.13,78269.45,0.0,-0.8313,0.0002,14.35953]
[1777714208603,22.13,78249.72,0.0,-0.8352,0.0002,14.1408]
[1777714209876,22.13,78222.41,0.0,-0.84051,0.00019,13.83767]
[1777714211627,22.14,78220.85,0.0,-0.8408,0.00019,13.82096]
[1777714213638,22.14,78233.16,0.0,-0.83841,0.00019,13.95813]
[1777714218674,22.14,78239.18,0.0,-0.83723,0.00019,14.02558]
[1777714223709,22.14,78237.62,0.0,-0.83753,0.00019,14.00877]
[1777714228744,22.13,78236.66,0.0,-0.83774,0.00019,13.99645]
[1777714233780,22.13,78236.9,0.0,-0.83783,0.00019,13.98917]
[1777714238814,22.11,78240.3,0.0,-0.83734,0.0002,14.01712]
[1777714243849,22.1,78240.09,0.0,-0.83754,0.0002,14.00578]
[1777714248884,22.08,78240.96,0.0,-0.83754,0.0002,14.00583]
[1777714253919,22.07,78242.83,0.0,-0.83735,0.0002,14.01711]
[1777714258954,22.05,78243.54,0.0,-0.83739,0.0002,14.01487]
[1777714263989,22.05,78244.57,0.0,-0.83724,0.0002,14.0236]
[1777714270297,22.04,78244.19,0.0,-0.83734,0.0002,14.01815]
[1777714276073,22.04,78247.76,0.0,-0.83666,0.0002,14.0567]
[1777714282115,22.04,78247.51,0.0,-0.83672,0.0002,14.05316]
[1777714287151,22.04,78247.6,0.0,-0.83669,0.0002,14.05473]
[1777714292187,22.04,78252.04,0.0,-0.83586,0.0002,14.0995]
[1777714297220,22.04,78255.09,0.0,-0.83526,0.0002,14.13356]
[1777714302256,22.04,78257.48,0.0,-0.83479,0.0002,14.16001]
[1777714308296,22.04,78258.59,0.0,-0.83457,0.0002,14.1723]
[1777714312325,22.04,78269.0,0.0,-0.8325,0.0002,14.28824]
[1777714317360,22.04,78268.87,0.0,-0.83254,0.0002,14.28609]
[1777714322394,22.04,78266.45,0.0,-0.83304,0.0002,14.25858]
[1777714327429,22.04,78264.81,0.0,-0.83337,0.0002,14.23998]
[1777714332465,22.04,78264.07,0.0,-0.83352,0.0002,14.23149]
[1777714340789,22.04,78265.69,0.0,-0.83321,0.0002,14.24896]
[1777714346563,22.04,78268.06,0.0,-0.83274,0.0002,14.27523]
[1777714351598,22.04,78268.74,0.0,-0.83265,0.0002,14.2777]
[1777714356633,22.04,78266.81,0.0,-0.83303,0.0002,14.25611]
[1777714361668,22.04,78267.0,0.0,-0.83299,0.0002,14.25838]
[1777714369730,22.04,78269.44,0.0,-0.83251,0.0002,14.28571]
[1777714375766,22.04,78270.17,0.0,-0.83236,0.0002,14.29399]
[1777714381070,22.04,78271.98,0.0,-0.83199,0.0002,14.31425]
[1777714388860,22.04,78271.98,0.0,-0.83199,0.0002,14.31438]
[1777714393895,22.04,78274.7,0.0,-0.83145,0.0002,14.34471]
[1777714398930,22.04,78275.08,0.0,-0.83137,0.0002,14.34893]
[1777714403965,22.04,78275.13,0.0,-0.83136,0.0002,14.34949]
[1777714410011,22.04,78275.34,0.0,-0.83132,0.0002,14.35188]
[1777714415048,22.04,78273.21,0.0,-0.83179,0.0002,14.32325]
[1777714420077,22.04,78271.25,0.0,-0.83218,0.0002,14.30157]
[1777714427128,22.04,78270.74,0.0,-0.83227,0.0002,14.29613]
[1777714432162,22.04,78268.15,0.0,-0.83279,0.0002,14.2674]
[1777714438204,22.04,78266.47,0.0,-0.83312,0.0002,14.24884]
[1777714445253,22.04,78266.02,0.0,-0.83321,0.0002,14.24396]
[1777714450288,22.04,78267.93,0.0,-0.83283,0.0002,14.26513]
[1777714455325,22.04,78269.26,0.0,-0.83257,0.0002,14.27972]
[1777714460360,22.04,78274.43,0.0,-0.83154,0.0002,14.33681]
[1777714463380,22.04,78280.33,0.0,-0.83036,0.0002,14.40226]
[1777714466403,22.04,78285.1,0.0,-0.82941,0.0002,14.45521]
[1777714467408,22.04,78292.0,0.0,-0.82801,0.0002,14.53185]
[1777714471437,22.03,78299.77,0.0,-0.82649,0.0002,14.61233]
[1777714474457,22.03,78304.91,0.0,-0.82546,0.0002,14.66842]
[1777714479491,22.03,78304.43,0.0,-0.8256,0.0002,14.66098]
[1777714484527,22.03,78305.99,0.0,-0.82533,0.00021,14.67601]
[1777714489562,22.02,78302.68,0.0,-0.82605,0.0002,14.63685]
[1777714491578,22.02,78296.81,0.0,-0.82726,0.0002,14.57067]
[1777714499638,22.01,78298.4,0.0,-0.827,0.0002,14.58521]
[1777714504668,22.01,78301.14,0.0,-0.82647,0.0002,14.61372]
[1777714510709,22.01,78300.7,0.0,-0.82661,0.0002,14.60637]
[1777714515744,22.0,78300.64,0.0,-0.82666,0.0002,14.60376]
[1777714520780,22.0,78301.81,0.0,-0.82645,0.0002,14.61491]
[1777714525815,22.0,78301.69,0.0,-0.82651,0.0002,14.61166]
[1777714530850,21.99,78307.27,0.0,-0.82541,0.00021,14.67188]
[1777714535885,21.99,78310.28,0.0,-0.82486,0.00021,14.69901]
[1777714540920,21.99,78312.14,0.0,-0.82449,0.00021,14.71888]
[1777714545955,21.99,78312.76,0.0,-0.82438,0.00021,14.72493]
[1777714552264,21.99,78313.32,0.0,-0.82429,0.00021,14.73003]
[1777714558039,21.99,78313.78,0.0,-0.82421,0.00021,14.73419]
[1777714563074,21.98,78312.83,0.0,-0.82442,0.00021,14.72284]
[1777714568109,21.98,78311.88,0.0,-0.82463,0.00021,14.71145]
[1777714573144,21.98,78311.65,0.0,-0.8247,0.00021,14.70797]
[1777714578180,21.98,78311.0,0.0,-0.82485,0.00021,14.69984]
[1777714583214,21.98,78311.26,0.0,-0.82481,0.00021,14.70188]
[1777714590263,21.98,78311.33,0.0,-0.82482,0.00021,14.70125]
[1777714595297,21.97,78313.42,0.0,-0.82446,0.00021,14.71845]
[1777714600333,21.97,78313.08,0.0,-0.82455,0.00021,14.71333]
[1777714605368,21.97,78314.54,0.0,-0.82428,0.00021,14.72818]
[1777714609403,21.97,78320.69,0.0,-0.82303,0.00021,14.7954]
[1777714611410,21.97,78336.18,0.0,-0.8198,0.00021,14.96755]
[1777714616444,21.96,78342.89,0.0,-0.81844,0.00021,15.03965]
[1777714621480,21.96,78341.82,0.0,-0.81871,0.00021,15.02555]
[1777714626518,21.95,78341.81,0.0,-0.81876,0.00021,15.02274]
[1777714631550,21.95,78346.94,0.0,-0.81774,0.00021,15.07698]
[1777714636585,21.94,78346.15,0.0,-0.81795,0.00021,15.06564]
[1777714640613,21.94,78352.09,0.0,-0.81672,0.00021,15.13054]
[1777714643635,21.94,78357.31,0.0,-0.81563,0.00021,15.18741]
[1777714648668,21.94,78360.35,0.0,-0.81503,0.00021,15.21896]
[1777714653704,21.93,78361.06,0.0,-0.81496,0.00021,15.21971]
[1777714658739,21.93,78361.95,0.0,-0.81481,0.00021,15.22745]
[1777714663773,21.93,78363.18,0.0,-0.81459,0.00021,15.23894]
[1777714668809,21.92,78355.55,0.0,-0.81626,0.00021,15.15209]
[1777714671831,21.92,78351.41,0.0,-0.81716,0.00021,15.10509]
[1777714676865,21.92,78352.18,0.0,-0.81702,0.00021,15.11233]
[1777714681900,21.92,78348.53,0.0,-0.81781,0.00021,15.07056]
[1777714686937,21.91,78351.02,0.0,-0.81731,0.00021,15.0973]
[1777714691972,21.91,78352.13,0.0,-0.81709,0.00021,15.10869]
[1777714698014,21.91,78352.88,0.0,-0.81698,0.00021,15.11443]
[1777714703350,21.9,78352.65,0.0,-0.81707,0.00021,15.10956]
[1777714709091,21.9,78353.29,0.0,-0.81698,0.00021,15.11462]
[1777714714126,21.9,78352.16,0.0,-0.8173,0.00021,15.09488]
[1777714722182,21.89,78352.99,0.0,-0.8172,0.00021,15.10064]
[1777714727217,21.89,78354.31,0.0,-0.81696,0.00021,15.11313]
[1777714732252,21.88,78353.21,0.0,-0.81723,0.00021,15.09869]
[1777714737287,21.88,78353.81,0.0,-0.81715,0.00021,15.10331]
[1777714742321,21.88,78358.95,0.0,-0.81609,0.00021,15.15849]
[1777714746350,21.87,78365.68,0.0,-0.81468,0.00021,15.23202]
[1777714751386,21.87,78366.81,0.0,-0.81449,0.00021,15.24206]
[1777714757427,21.86,78365.48,0.0,-0.81484,0.00021,15.22386]
[1777714762462,21.86,78360.53,0.0,-0.81595,0.00021,15.16599]
[1777714767497,21.85,78355.93,0.0,-0.81698,0.00021,15.11239]
[1777714768504,21.85,78347.16,0.0,-0.81885,0.00021,15.01413]
[1777714773848,21.85,78337.21,0.0,-0.82102,0.00021,14.89645]
[1777714775552,21.85,78333.94,0.0,-0.82171,0.00021,14.8592]
[1777714777569,21.85,78326.87,0.0,-0.82321,0.00021,14.77927]
[1777714780588,21.85,78321.95,0.0,-0.82425,0.00021,14.72328]
[1777714785622,21.84,78321.55,0.0,-0.82435,0.00021,14.71753]
[1777714790658,21.84,78326.23,0.0,-0.82341,0.00021,14.7684]
[1777714795695,21.84,78323.92,0.0,-0.82392,0.00021,14.74102]
[1777714798717,21.84,78311.3,0.0,-0.82654,0.00021,14.59881]
[1777714800731,21.84,78304.11,0.0,-0.82802,0.0002,14.51797]
[1777714805765,21.84,78300.59,0.0,-0.82875,0.0002,14.47778]
[1777714810801,21.84,78299.36,0.0,-0.82903,0.0002,14.46288]
[1777714815835,21.83,78299.92,0.0,-0.82893,0.0002,14.46798]
[1777714820870,21.83,78299.73,0.0,-0.829,0.0002,14.46459]
[1777714825904,21.83,78301.1,0.0,-0.82874,0.0002,14.4786]
[1777714832954,21.83,78300.51,0.0,-0.82894,0.0002,14.465]
[1777714837989,21.82,78299.67,0.0,-0.82914,0.0002,14.45416]
[1777714843027,21.82,78299.75,0.0,-0.82915,0.0002,14.45369]
[1777714848062,21.82,78299.34,0.0,-0.82926,0.0002,14.44769]
[1777714853097,21.82,78299.55,0.0,-0.82924,0.0002,14.44864]
[1777714861154,21.81,78299.53,0.0,-0.82929,0.0002,14.44613]
[1777714868201,21.81,78299.28,0.0,-0.82938,0.0002,14.44132]
[1777714869209,21.81,78289.7,0.0,-0.83133,0.0002,14.3332]
[1777714870216,21.81,78288.9,0.0,-0.8315,0.0002,14.32403]
[1777714876272,21.81,78286.87,0.0,-0.83192,0.0002,14.30023]
[1777714881308,21.81,78286.15,0.0,-0.83209,0.0002,14.29107]
[1777714886343,21.8,78287.72,0.0,-0.83179,0.0002,14.30771]
[1777714892385,21.8,78287.43,0.0,-0.83192,0.0002,14.29811]
[1777714898427,21.8,78286.39,0.0,-0.83215,0.0002,14.28501]
[1777714903462,21.8,78286.58,0.0,-0.83214,0.0002,14.2859]
[1777714909512,21.8,78286.65,0.0,-0.83215,0.0002,14.28513]
[1777714914831,21.79,78286.4,0.0,-0.83223,0.0002,14.28097]
[1777714920589,21.79,78285.83,0.0,-0.83237,0.0002,14.27293]
[1777714925624,21.79,78285.1,0.0,-0.83254,0.0002,14.26336]
[1777714930659,21.79,78284.87,0.0,-0.83261,0.0002,14.25945]
[1777714932674,21.79,78290.39,0.0,-0.83151,0.0002,14.32106]
[1777714937709,21.78,78292.68,0.0,-0.83107,0.0002,14.34525]
[1777714942743,21.78,78291.54,0.0,-0.83134,0.0002,14.33063]
[1777714947778,21.78,78290.72,0.0,-0.83153,0.0002,14.31974]
[1777714952813,21.77,78292.01,0.0,-0.83135,0.0002,14.32763]
[1777714960870,21.77,78291.66,0.0,-0.83142,0.0002,14.32339]
[1777714965906,21.77,78290.55,0.0,-0.83165,0.0002,14.31098]
[1777714972955,21.77,78289.82,0.0,-0.83179,0.0002,14.30319]
[1777714977991,21.78,78289.16,0.0,-0.83189,0.0002,14.2971]
[1777714984033,21.78,78289.46,0.0,-0.8318,0.0002,14.30216]
[1777714990075,21.78,78288.85,0.0,-0.8319,0.0002,14.29692]
[1777714995398,21.78,78288.42,0.0,-0.83196,0.0002,14.2934]
[1777715003166,21.79,78288.28,0.0,-0.83195,0.0002,14.29393]
[1777715008202,21.79,78288.25,0.0,-0.83193,0.0002,14.2949]
[1777715013235,21.79,78289.02,0.0,-0.8318,0.0002,14.29982]
[1777715014243,21.79,78296.48,0.0,-0.83028,0.0002,14.38411]
[1777715015544,21.79,78297.85,0.0,-0.82999,0.0002,14.39979]
[1777715022299,21.79,78299.25,0.0,-0.82969,0.0002,14.41628]
[1777715029347,21.8,78299.0,0.0,-0.82973,0.0002,14.41441]
[1777715034385,21.8,78300.2,0.0,-0.82947,0.0002,14.42859]
[1777715039420,21.8,78300.84,0.0,-0.82933,0.0002,14.43645]
[1777715044455,21.8,78301.37,0.0,-0.82921,0.0002,14.4431]
[1777715048483,21.8,78308.24,0.0,-0.82779,0.00021,14.52098]
[1777715054524,21.8,78307.68,0.0,-0.8279,0.00021,14.51498]
[1777715060570,21.8,78307.37,0.0,-0.82795,0.00021,14.51179]
[1777715065894,21.8,78305.16,0.0,-0.8284,0.00021,14.48742]
[1777715067616,21.8,78298.49,0.0,-0.82976,0.0002,14.41264]
[1777715072651,21.8,78299.37,0.0,-0.8296,0.0002,14.41854]
[1777715078693,21.81,78300.6,0.0,-0.82933,0.0002,14.4336]
[1777715083727,21.81,78300.49,0.0,-0.82933,0.0002,14.43335]
[1777715096105,21.81,78301.33,0.0,-0.82912,0.0002,14.44507]
[1777715097826,21.81,78292.37,0.0,-0.83094,0.0002,14.34447]
[1777715102863,21.81,78290.65,0.0,-0.83129,0.0002,14.32535]
[1777715106175,21.81,78296.29,0.0,-0.83014,0.0002,14.38886]
[1777715111925,21.81,78295.42,0.0,-0.83032,0.0002,14.37887]
[1777715116961,21.81,78295.3,0.0,-0.83035,0.0002,14.37739]
[1777715121995,21.81,78296.95,0.0,-0.83002,0.0002,14.39579]
[1777715127030,21.81,78299.9,0.0,-0.82942,0.0002,14.42873]
[1777715136385,21.81,78301.6,0.0,-0.82907,0.0002,14.4452]
[1777715144149,21.82,78304.42,0.0,-0.82846,0.00021,14.47887]
[1777715151198,21.82,78304.94,0.0,-0.82832,0.00021,14.48627]
[1777715156232,21.82,78306.57,0.0,-0.82797,0.00021,14.50563]
[1777715161268,21.82,78307.91,0.0,-0.82767,0.00021,14.52168]
[1777715167310,21.83,78307.95,0.0,-0.82764,0.00021,14.5233]
[1777715176670,21.83,78309.57,0.0,-0.82728,0.00021,14.54319]
[1777715186740,21.83,78310.64,0.0,-0.82702,0.00021,14.55711]
[1777715196810,21.83,78310.79,0.0,-0.82701,0.00021,14.5554]
[1777715202559,21.84,78311.69,0.0,-0.82681,0.00021,14.5663]
[1777715216950,21.84,78312.85,0.0,-0.82653,0.00021,14.58162]
[1777715227020,21.84,78313.49,0.0,-0.82637,0.00021,14.59022]
[1777715237091,21.84,78313.94,0.0,-0.82625,0.00021,14.59661]
[1777715244860,21.85,78314.01,0.0,-0.82621,0.00021,14.59845]
[1777715254935,21.85,78314.22,0.0,-0.82619,0.00021,14.59715]
[1777715260977,21.85,78314.59,0.0,-0.8261,0.00021,14.60207]
[1777715267301,21.85,78315.4,0.0,-0.82592,0.00021,14.61193]
[1777715273061,21.85,78314.97,0.0,-0.82599,0.00021,14.60783]
[1777715279102,21.85,78314.77,0.0,-0.82602,0.00021,14.60629]
[1777715285145,21.85,78314.93,0.0,-0.82598,0.00021,14.60873]
[1777715290180,21.85,78314.92,0.0,-0.82597,0.00021,14.60915]
[1777715296223,21.86,78315.68,0.0,-0.8258,0.00021,14.61822]
[1777715301258,21.86,78315.34,0.0,-0.82586,0.00021,14.61485]
[1777715306293,21.86,78315.33,0.0,-0.82586,0.00021,14.61516]
[1777715315356,21.86,78315.69,0.0,-0.82581,0.00021,14.61493]
[1777715323412,21.86,78315.51,0.0,-0.82584,0.00021,14.61355]
[1777715328447,21.86,78315.28,0.0,-0.82588,0.00021,14.6114]
[1777715337791,21.86,78314.96,0.0,-0.82593,0.00021,14.60865]
[1777715346576,21.86,78314.98,0.0,-0.82591,0.00021,14.60957]
[1777715356644,21.86,78315.02,0.0,-0.82589,0.00021,14.6109]
[1777715363695,21.87,78315.04,0.0,-0.82587,0.00021,14.61175]
[1777715371751,21.87,78315.02,0.0,-0.8259,0.00021,14.60725]
[1777715376786,21.87,78305.68,0.0,-0.82782,0.00021,14.50319]
[1777715382830,21.87,78304.57,0.0,-0.82802,0.00021,14.49225]
[1777715388141,21.87,78299.79,0.0,-0.82898,0.0002,14.43965]
[1777715393907,21.87,78299.54,0.0,-0.829,0.0002,14.4383]
[1777715398941,21.88,78299.95,0.0,-0.82889,0.0002,14.44409]
[1777715401969,21.88,78306.02,0.0,-0.82764,0.00021,14.5127]
[1777715406997,21.88,78305.33,0.0,-0.82777,0.00021,14.50564]
[1777715413040,21.88,78304.21,0.0,-0.82798,0.0002,14.49395]
[1777715418352,21.88,78303.03,0.0,-0.82821,0.0002,14.48146]
[1777715425124,21.88,78302.5,0.0,-0.8283,0.0002,14.47656]
[1777715430159,21.88,78301.45,0.0,-0.8285,0.0002,14.46555]
[1777715438493,21.89,78300.91,0.0,-0.82863,0.0002,14.45577]
[1777715445274,21.89,78299.25,0.0,-0.82895,0.0002,14.4383]
[1777715450309,21.89,78298.78,0.0,-0.82903,0.0002,14.43384]
[1777715455344,21.89,78298.56,0.0,-0.82906,0.0002,14.43215]
[1777715460380,21.89,78298.21,0.0,-0.82912,0.0002,14.429]
[1777715466421,21.89,78296.77,0.0,-0.8294,0.0002,14.4138]
[1777715472463,21.9,78294.7,0.0,-0.8298,0.0002,14.39173]
[1777715478780,21.9,78294.86,0.0,-0.82974,0.0002,14.39465]
[1777715488850,21.9,78295.07,0.0,-0.82967,0.0002,14.39885]
[1777715495629,21.9,78295.39,0.0,-0.82962,0.0002,14.3987]
[1777715502678,21.9,78295.74,0.0,-0.82953,0.0002,14.40383]
[1777715508990,21.91,78295.67,0.0,-0.82952,0.0002,14.40422]
[1777715519060,21.91,78295.21,0.0,-0.82958,0.0002,14.40072]
[1777715525839,21.91,78295.21,0.0,-0.82957,0.0002,14.40169]
[1777715530874,21.91,78296.49,0.0,-0.82929,0.0002,14.41678]
[1777715539200,21.91,78296.76,0.0,-0.82921,0.0002,14.4211]
[1777715546986,21.92,78296.98,0.0,-0.82915,0.0002,14.42471]
[1777715553028,21.92,78297.16,0.0,-0.82914,0.0002,14.42261]
[1777715558065,21.92,78293.89,0.0,-0.82979,0.0002,14.38684]
[1777715563099,21.92,78293.22,0.0,-0.82991,0.0002,14.38024]
[1777715569410,21.92,78294.57,0.0,-0.82962,0.0002,14.39622]
[1777715579480,21.92,78295.34,0.0,-0.82944,0.0002,14.40615]
[1777715585253,21.92,78296.2,0.0,-0.82925,0.0002,14.41656]
[1777715591295,21.93,78298.94,0.0,-0.82868,0.0002,14.44784]
[1777715596331,21.93,78299.0,0.0,-0.82865,0.0002,14.44901]
[1777715603380,21.93,78303.29,0.0,-0.82777,0.0002,14.49747]
[1777715608415,21.93,78302.46,0.0,-0.82793,0.0002,14.48845]
[1777715616471,21.93,78301.09,0.0,-0.82825,0.0002,14.46869]
[1777715621506,21.93,78300.4,0.0,-0.82838,0.0002,14.4614]
[1777715624527,21.93,78294.85,0.0,-0.8295,0.0002,14.39973]
[1777715629562,21.93,78293.44,0.0,-0.82978,0.0002,14.3848]
[1777715634597,21.93,78291.29,0.0,-0.8302,0.0002,14.36162]
[1777715639632,21.93,78289.54,0.0,-0.83053,0.0002,14.34291]
[1777715644667,21.94,78288.08,0.0,-0.83081,0.0002,14.3275]
[1777715649703,21.94,78284.65,0.0,-0.83148,0.0002,14.2903]
[1777715654737,21.94,78286.51,0.0,-0.83109,0.0002,14.31227]
[1777715660045,21.94,78288.84,0.0,-0.8306,0.0002,14.33947]
[1777715668834,21.95,78290.44,0.0,-0.83023,0.0002,14.35934]
[1777715673872,21.95,78289.71,0.0,-0.8304,0.0002,14.34738]
[1777715680185,21.95,78288.06,0.0,-0.8307,0.0002,14.33097]
[1777715685953,21.95,78283.51,0.0,-0.83159,0.0002,14.28187]
[1777715690990,21.96,78287.07,0.0,-0.83084,0.0002,14.3234]
[1777715696024,21.96,78289.0,0.0,-0.83042,0.0002,14.34629]
[1777715700325,21.96,78294.52,0.0,-0.82928,0.0002,14.40907]
[1777715705088,21.96,78305.44,0.0,-0.82704,0.00021,14.53161]
[1777715710395,21.96,78308.26,0.0,-0.82646,0.00021,14.56307]
[1777715716165,21.96,78310.31,0.0,-0.82604,0.00021,14.58608]
[1777715721199,21.96,78310.74,0.0,-0.82595,0.00021,14.5911]
[1777715726236,21.96,78311.41,0.0,-0.8258,0.00021,14.59888]
[1777715731271,21.96,78313.8,0.0,-0.82535,0.00021,14.62079]
[1777715736306,21.96,78309.96,0.0,-0.82613,0.00021,14.57826]
[1777715746376,21.96,78311.66,0.0,-0.82576,0.00021,14.59831]
[1777715751411,21.97,78313.56,0.0,-0.82536,0.00021,14.62003]
[1777715760745,21.97,78313.68,0.0,-0.82532,0.00021,14.62227]
[1777715770816,21.97,78315.26,0.0,-0.82498,0.00021,14.64083]
[1777715780885,21.97,78316.4,0.0,-0.82472,0.00021,14.65443]
[1777715790956,21.97,78317.21,0.0,-0.82454,0.00021,14.66439]
[1777715798743,21.97,78317.79,0.0,-0.82445,0.00021,14.6666]
[1777715803781,21.97,78317.96,0.0,-0.82441,0.00021,14.66898]
[1777715811103,21.98,78318.1,0.0,-0.82436,0.00021,14.67121]
[1777715817882,21.98,78318.42,0.0,-0.82428,0.00021,14.67542]
[1777715822917,21.98,78316.77,0.0,-0.82462,0.00021,14.65753]
[1777715827952,21.98,78313.4,0.0,-0.8253,0.00021,14.62076]
[1777715829966,21.98,78308.01,0.0,-0.8264,0.00021,14.56111]
[1777715835001,21.98,78308.25,0.0,-0.82633,0.00021,14.56491]
[1777715841044,21.98,78306.5,0.0,-0.82666,0.00021,14.54674]
[1777715846078,21.99,78305.4,0.0,-0.82687,0.00021,14.53553]
[1777715851387,21.99,78304.46,0.0,-0.82708,0.0002,14.52122]
[1777715857155,21.99,78300.08,0.0,-0.82796,0.0002,14.47336]
[1777715864205,21.99,78298.17,0.0,-0.82832,0.0002,14.45369]
[1777715869243,21.99,78296.0,0.0,-0.82874,0.0002,14.43069]
[1777715877295,22.0,78294.0,0.0,-0.82911,0.0002,14.41034]
[1777715885352,22.0,78291.2,0.0,-0.82964,0.0002,14.38123]
[1777715890387,22.0,78289.89,0.0,-0.82992,0.0002,14.36616]
[1777715896429,22.0,78288.08,0.0,-0.83029,0.0002,14.34543]
[1777715901737,22.0,78287.85,0.0,-0.83035,0.0002,14.34239]
[1777715905494,22.0,78282.66,0.0,-0.8314,0.0002,14.28415]
[1777715910529,22.0,78281.8,0.0,-0.83158,0.0002,14.27447]
[1777715915564,22.0,78279.79,0.0,-0.83202,0.0002,14.2471]
[1777715920599,22.0,78279.37,0.0,-0.83211,0.0002,14.24229]
[1777715926641,21.99,78279.09,0.0,-0.83219,0.0002,14.23783]
[1777715931950,21.99,78278.98,0.0,-0.83223,0.0002,14.23554]
[1777715940739,21.99,78276.47,0.0,-0.83277,0.0002,14.20568]
[1777715945774,21.99,78275.72,0.0,-0.83294,0.0002,14.19632]
[1777715950812,21.99,78280.03,0.0,-0.8321,0.0002,14.24322]
[1777715952091,21.99,78273.27,0.0,-0.83346,0.0002,14.16753]
[1777715960884,21.98,78273.06,0.0,-0.83352,0.0002,14.16394]
[1777715965917,21.98,78272.76,0.0,-0.83359,0.0002,14.15995]
[1777715970952,21.98,78273.07,0.0,-0.83354,0.0002,14.16285]
[1777715975987,21.98,78273.68,0.0,-0.83347,0.0002,14.16418]
[1777715981023,21.98,78274.48,0.0,-0.83332,0.0002,14.17262]
[1777715987065,21.98,78275.66,0.0,-0.8331,0.0002,14.18489]
[1777715992101,21.98,78280.28,0.0,-0.83219,0.0002,14.23566]
[1777716000158,21.98,78282.2,0.0,-0.83183,0.0002,14.25553]
[1777716005191,21.97,78284.42,0.0,-0.8314,0.0002,14.27921]
[1777716010226,21.97,78281.68,0.0,-0.83197,0.0002,14.24755]
[1777716016270,21.97,78282.3,0.0,-0.83187,0.0002,14.25339]
[1777716021302,21.97,78282.18,0.0,-0.83191,0.0002,14.25117]
[1777716027345,21.97,78281.65,0.0,-0.83204,0.0002,14.24425]
[1777716032651,21.97,78281.36,0.0,-0.83216,0.0002,14.23507]
[1777716038422,21.96,78281.47,0.0,-0.83215,0.0002,14.23556]
[1777716044465,21.96,78281.65,0.0,-0.83211,0.0002,14.23736]
[1777716049499,21.96,78281.47,0.0,-0.83215,0.0002,14.23523]
[1777716054539,21.96,78281.52,0.0,-0.83215,0.0002,14.23517]
[1777716062861,21.96,78281.47,0.0,-0.83219,0.0002,14.23325]
[1777716068632,21.96,78282.63,0.0,-0.83194,0.0002,14.24697]
[1777716073667,21.96,78282.51,0.0,-0.83196,0.0002,14.24614]
[1777716078702,21.96,78281.97,0.0,-0.83206,0.0002,14.2406]
[1777716083737,21.96,78281.81,0.0,-0.83208,0.0002,14.23929]
[1777716088772,21.96,78282.12,0.0,-0.83201,0.0002,14.24318]
[1777716097835,21.97,78281.8,0.0,-0.8321,0.0002,14.23536]
[1777716103141,21.97,78281.73,0.0,-0.83211,0.0002,14.23496]
[1777716110929,21.97,78281.74,0.0,-0.8321,0.0002,14.23564]
[1777716119989,21.97,78281.82,0.0,-0.83205,0.0002,14.2381]
[1777716125024,21.97,78281.38,0.0,-0.83212,0.0002,14.23447]
[1777716133352,21.97,78281.95,0.0,-0.832,0.0002,14.24131]
[1777716139125,21.97,78282.49,0.0,-0.83188,0.0002,14.24778]
[1777716146175,21.97,78282.62,0.0,-0.83184,0.0002,14.24977]
[1777716152217,21.98,78283.76,0.0,-0.83165,0.0002,14.25804]
[1777716158259,21.98,78283.68,0.0,-0.83162,0.0002,14.25938]
[1777716163295,21.98,78285.31,0.0,-0.83126,0.0002,14.27963]
[1777716168330,21.99,78283.62,0.0,-0.83156,0.0002,14.26285]
[1777716173365,21.99,78282.48,0.0,-0.83175,0.0002,14.25235]
[1777716183437,22.0,78282.48,0.0,-0.83167,0.0002,14.25677]
[1777716188472,22.0,78275.12,0.0,-0.83311,0.0002,14.1767]
[1777716193772,22.01,78275.12,0.0,-0.83305,0.0002,14.17984]
[1777716200555,22.01,78275.1,0.0,-0.833,0.0002,14.18276]
[1777716205590,22.01,78275.2,0.0,-0.83293,0.0002,14.18617]
[1777716211633,22.01,78274.96,0.0,-0.83304,0.0002,14.17805]
[1777716216668,22.01,78277.89,0.0,-0.83246,0.0002,14.21014]
[1777716222709,22.01,78277.62,0.0,-0.83253,0.0002,14.20618]
[1777716227745,22.01,78277.32,0.0,-0.8326,0.0002,14.20223]
[1777716232780,22.01,78277.07,0.0,-0.83266,0.0002,14.19884]
[1777716237817,22.01,78277.13,0.0,-0.83266,0.0002,14.19895]
[1777716242851,22.01,78277.59,0.0,-0.83258,0.0002,14.20354]
[1777716247885,22.01,78277.78,0.0,-0.83255,0.0002,14.20514]
[1777716252919,22.01,78280.51,0.0,-0.83201,0.0002,14.23497]
[1777716257955,22.0,78280.25,0.0,-0.83208,0.0002,14.23137]
[1777716262991,22.01,78280.59,0.0,-0.832,0.0002,14.23571]
[1777716268025,22.01,78276.02,0.0,-0.8329,0.0002,14.18581]
[1777716273060,22.01,78276.25,0.0,-0.8329,0.0002,14.1832]
[1777716278095,22.01,78276.2,0.0,-0.83292,0.0002,14.18215]
[1777716284407,22.0,78276.67,0.0,-0.83283,0.0002,14.18681]
[1777716290180,22.0,78276.11,0.0,-0.83295,0.0002,14.18032]
[1777716296221,22.0,78276.21,0.0,-0.83293,0.0002,14.18122]
[1777716298236,22.0,78287.75,0.0,-0.8306,0.0002,14.31032]
[1777716299243,22.01,78298.41,0.0,-0.82843,0.0002,14.42945]
[1777716304547,22.01,78300.61,0.0,-0.82797,0.0002,14.45488]
[1777716310321,22.01,78297.19,0.0,-0.82864,0.0002,14.41782]
[1777716315356,22.01,78296.48,0.0,-0.82877,0.0002,14.41083]
[1777716319384,22.01,78289.26,0.0,-0.83022,0.0002,14.33125]
[1777716324419,22.01,78284.43,0.0,-0.83117,0.0002,14.27896]
[1777716329456,22.02,78282.8,0.0,-0.83147,0.0002,14.26259]
[1777716334490,22.02,78280.22,0.0,-0.83199,0.0002,14.23083]
[1777716342546,22.02,78278.99,0.0,-0.83223,0.0002,14.21745]
[1777716347581,22.02,78280.68,0.0,-0.83191,0.0002,14.23531]
[1777716354897,22.02,78281.5,0.0,-0.83178,0.0002,14.24285]
[1777716360672,22.01,78283.03,0.0,-0.83149,0.0002,14.25891]
[1777716365707,22.01,78284.64,0.0,-0.83118,0.0002,14.27574]
[1777716370743,22.01,78284.55,0.0,-0.83122,0.0002,14.2734]
[1777716378800,22.01,78284.26,0.0,-0.83129,0.0002,14.27001]
[1777716385110,22.01,78284.21,0.0,-0.8313,0.0002,14.26936]
[1777716392900,22.01,78284.2,0.0,-0.83135,0.0002,14.26398]
[1777716400958,22.01,78283.94,0.0,-0.83141,0.0002,14.2607]
[1777716409014,22.01,78283.62,0.0,-0.83148,0.0002,14.25672]
[1777716414049,22.01,78283.65,0.0,-0.83148,0.0002,14.25676]
[1777716419091,22.01,78283.67,0.0,-0.83148,0.0002,14.25678]
[1777716424119,22.01,78283.12,0.0,-0.83159,0.0002,14.25042]
[1777716429154,22.01,78282.24,0.0,-0.83178,0.0002,14.24043]
[1777716432175,22.01,78275.22,0.0,-0.83319,0.0002,14.16205]
[1777716437210,22.01,78271.86,0.0,-0.83385,0.0002,14.12522]
[1777716442245,22.01,78271.46,0.0,-0.83391,0.0002,14.12154]
[1777716445531,22.01,78278.13,0.0,-0.83257,0.0002,14.19609]
[1777716453322,22.01,78279.0,0.0,-0.83247,0.0002,14.19913]
[1777716458357,22.01,78276.96,0.0,-0.8329,0.0002,14.17557]
[1777716463393,22.0,78276.48,0.0,-0.83301,0.0002,14.16966]
[1777716468427,22.0,78277.55,0.0,-0.8328,0.0002,14.18108]
[1777716473463,22.0,78275.06,0.0,-0.83331,0.0002,14.1529]
[1777716478498,22.0,78275.02,0.0,-0.83332,0.0002,14.15216]
[1777716485546,22.0,78275.38,0.0,-0.83326,0.0002,14.15575]
[1777716490583,22.0,78275.99,0.0,-0.83314,0.0002,14.16232]
[1777716495617,22.0,78278.67,0.0,-0.83261,0.0002,14.19176]
[1777716500652,22.0,78279.44,0.0,-0.83246,0.0002,14.1999]
[1777716505686,22.0,78278.89,0.0,-0.83258,0.0002,14.19331]
[1777716512737,22.0,78278.05,0.0,-0.8328,0.0002,14.17834]
[1777716518780,22.0,78278.0,0.0,-0.83282,0.0002,14.17738]
[1777716523813,22.0,78277.56,0.0,-0.83292,0.0002,14.17215]
[1777716528848,22.0,78277.58,0.0,-0.83292,0.0002,14.17211]
[1777716536162,22.0,78277.57,0.0,-0.83293,0.0002,14.17159]
[1777716541942,22.0,78277.99,0.0,-0.83285,0.0002,14.17605]
[1777716547983,22.0,78278.13,0.0,-0.83282,0.0002,14.17734]
[1777716553020,22.0,78279.12,0.0,-0.83263,0.0002,14.18816]
[1777716559064,21.99,78278.01,0.0,-0.83286,0.0002,14.17541]
[1777716564099,21.99,78278.26,0.0,-0.83281,0.0002,14.17797]
[1777716566373,21.99,78284.47,0.0,-0.83156,0.0002,14.24723]
[1777716567120,21.99,78284.47,0.0,-0.83157,0.0002,14.2471]
[1777716572155,21.99,78286.36,0.0,-0.83122,0.0002,14.26335]
[1777716577193,21.99,78286.01,0.0,-0.83131,0.0002,14.25873]
[1777716583235,21.99,78286.42,0.0,-0.83124,0.0002,14.26245]
[1777716589276,21.99,78286.11,0.0,-0.83132,0.0002,14.25806]
[1777716594312,21.99,78286.0,0.0,-0.83133,0.0002,14.25761]
[1777716603374,21.99,78285.78,0.0,-0.83135,0.0002,14.25647]
[1777716611432,22.0,78285.65,0.0,-0.83136,0.0002,14.25611]
[1777716616726,22.0,78285.56,0.0,-0.83136,0.0002,14.25575]
[1777716623516,22.0,78285.06,0.0,-0.83145,0.0002,14.25077]
[1777716629557,22.0,78285.05,0.0,-0.83147,0.0002,14.24954]
[1777716634592,22.0,78285.0,0.0,-0.83152,0.0002,14.24429]
[1777716641641,22.0,78284.98,0.0,-0.83151,0.0002,14.24497]
[1777716647684,22.0,78285.19,0.0,-0.83146,0.0002,14.24803]
[1777716655740,22.0,78285.13,0.0,-0.83145,0.0002,14.24835]
[1777716661782,22.0,78285.99,0.0,-0.83127,0.0002,14.25844]
[1777716666816,22.0,78285.94,0.0,-0.83127,0.0002,14.25814]
[1777716671850,22.0,78286.05,0.0,-0.83125,0.0002,14.25951]
[1777716677146,22.0,78285.9,0.0,-0.83131,0.0002,14.25603]
[1777716682927,22.0,78286.14,0.0,-0.83129,0.0002,14.25719]
[1777716690984,22.0,78285.78,0.0,-0.83137,0.0002,14.25284]
[1777716696018,21.99,78285.69,0.0,-0.83144,0.0002,14.24612]
[1777716701054,21.99,78285.72,0.0,-0.83147,0.0002,14.24481]
[1777716706088,21.99,78285.55,0.0,-0.83151,0.0002,14.2425]
[1777716711124,21.99,78285.43,0.0,-0.83154,0.0002,14.24106]
[1777716717426,21.99,78285.31,0.0,-0.83159,0.0002,14.23803]
[1777716727496,21.98,78285.38,0.0,-0.83164,0.0002,14.2357]
[1777716733279,21.98,78285.29,0.0,-0.83169,0.0002,14.2329]
[1777716738313,21.98,78286.04,0.0,-0.83155,0.0002,14.24037]
[1777716743349,21.98,78287.19,0.0,-0.83134,0.0002,14.25228]
[1777716749391,21.98,78289.2,0.0,-0.83093,0.0002,14.27454]
[1777716756441,21.98,78289.07,0.0,-0.83101,0.0002,14.26788]
[1777716762482,21.98,78288.93,0.0,-0.83104,0.0002,14.2662]
[1777716767777,21.98,78288.61,0.0,-0.8311,0.0002,14.26255]
[1777716773559,21.98,78288.36,0.0,-0.83116,0.0002,14.25969]
[1777716785644,21.98,78286.33,0.0,-0.83156,0.0002,14.23743]
[1777716790679,21.98,78286.84,0.0,-0.83145,0.0002,14.24351]
[1777716796721,21.98,78286.98,0.0,-0.83141,0.0002,14.24566]
[1777716801756,21.98,78286.38,0.0,-0.83152,0.0002,14.23958]
[1777716806796,21.98,78287.3,0.0,-0.83132,0.0002,14.2505]
[1777716811829,21.98,78288.75,0.0,-0.83106,0.0002,14.26223]
[1777716816863,21.98,78290.51,0.0,-0.8307,0.0002,14.28241]
[1777716821900,21.98,78290.19,0.0,-0.83075,0.0002,14.27923]
[1777716826935,21.98,78289.75,0.0,-0.83086,0.0002,14.27312]
[1777716831972,21.98,78289.18,0.0,-0.831,0.0002,14.26552]
[1777716839019,21.98,78289.03,0.0,-0.83104,0.0002,14.26361]
[1777716846067,21.98,78288.53,0.0,-0.83113,0.0002,14.25837]
[1777716851102,21.98,78288.49,0.0,-0.83114,0.0002,14.25814]
[1777716857145,21.98,78288.43,0.0,-0.83115,0.0002,14.25767]
[1777716862180,21.98,78288.25,0.0,-0.83118,0.0002,14.25579]
[1777716868483,21.98,78287.9,0.0,-0.83125,0.0002,14.25205]
[1777716876278,21.98,78287.94,0.0,-0.83128,0.0002,14.24763]
[1777716881315,21.98,78287.57,0.0,-0.83135,0.0002,14.24363]
[1777716886350,21.98,78288.07,0.0,-0.83125,0.0002,14.24931]
[1777716891385,21.98,78287.9,0.0,-0.83128,0.0002,14.24749]
[1777716896419,21.98,78287.88,0.0,-0.83129,0.0002,14.24734]
[1777716898694,21.98,78277.86,0.0,-0.8333,0.0002,14.13558]
[1777716901454,21.98,78271.19,0.0,-0.83463,0.0002,14.06164]
[1777716907496,21.98,78272.86,0.0,-0.83427,0.0002,14.08176]
[1777716912531,21.99,78275.89,0.0,-0.83364,0.0002,14.11675]
[1777716917565,21.99,78276.7,0.0,-0.83346,0.0002,14.12683]
[1777716922601,21.99,78276.54,0.0,-0.83347,0.0002,14.12607]
[1777716928906,21.99,78277.17,0.0,-0.83335,0.0002,14.13281]
[1777716934685,21.99,78277.95,0.0,-0.83325,0.0002,14.13591]
[1777716939721,21.99,78278.07,0.0,-0.83324,0.0002,14.13677]
[1777716949048,21.99,78278.77,0.0,-0.83311,0.0002,14.14371]
[1777716954833,21.99,78282.9,0.0,-0.83229,0.0002,14.18921]
[1777716959864,21.98,78282.96,0.0,-0.83229,0.0002,14.18919]
[1777716964899,21.98,78282.96,0.0,-0.8323,0.0002,14.18845]
[1777716971948,21.98,78282.79,0.0,-0.83236,0.0002,14.18539]
[1777716976983,21.98,78282.41,0.0,-0.83245,0.0002,14.18025]
[1777716984032,21.98,78282.57,0.0,-0.83245,0.0002,14.18065]
[1777716989329,21.98,78282.19,0.0,-0.83254,0.0002,14.17536]
[1777716995110,21.97,78282.07,0.0,-0.83263,0.0002,14.16788]
[1777717008199,21.97,78281.79,0.0,-0.8327,0.0002,14.16429]
[1777717013234,21.97,78280.72,0.0,-0.83289,0.0002,14.15337]
[1777717018269,21.98,78281.02,0.0,-0.83281,0.0002,14.15786]
[1777717025319,21.98,78281.45,0.0,-0.8327,0.0002,14.16423]
[1777717035389,21.98,78281.84,0.0,-0.83258,0.0002,14.17049]
[1777717045457,21.98,78282.51,0.0,-0.83242,0.0002,14.17963]
[1777717054522,21.98,78282.54,0.0,-0.83247,0.0002,14.17429]
[1777717059824,21.98,78282.49,0.0,-0.83249,0.0002,14.17337]
[1777717066607,21.98,78282.49,0.0,-0.83248,0.0002,14.17359]
[1777717072648,21.99,78282.59,0.0,-0.83243,0.0002,14.17625]
[1777717077684,21.99,78284.53,0.0,-0.83202,0.0002,14.19907]
[1777717082719,21.99,78284.39,0.0,-0.83203,0.0002,14.19863]
[1777717087754,21.99,78284.06,0.0,-0.83209,0.0002,14.19513]
[1777717090041,21.99,78290.99,0.0,-0.83068,0.0002,14.27286]
[1777717095813,21.99,78291.18,0.0,-0.83061,0.0002,14.27684]
[1777717100112,22.0,78284.8,0.0,-0.83187,0.0002,14.20721]
[1777717105881,22.0,78284.42,0.0,-0.8319,0.0002,14.20568]
[1777717110917,22.0,78284.41,0.0,-0.83186,0.0002,14.20781]
[1777717118972,22.01,78284.29,0.0,-0.83186,0.0002,14.20501]
[1777717124012,22.01,78284.22,0.0,-0.83183,0.0002,14.20649]
[1777717129045,22.02,78284.28,0.0,-0.83178,0.0002,14.20942]
[1777717136091,22.02,78284.39,0.0,-0.8317,0.0002,14.21386]
[1777717141127,22.03,78284.21,0.0,-0.83169,0.0002,14.21418]
[1777717146161,22.03,78284.03,0.0,-0.83169,0.0002,14.21453]
[1777717151196,22.03,78283.9,0.0,-0.83167,0.0002,14.21546]
[1777717160259,22.04,78283.86,0.0,-0.8316,0.0002,14.21932]
[1777717165294,22.05,78283.69,0.0,-0.83159,0.0002,14.21985]
[1777717170328,22.05,78283.45,0.0,-0.83159,0.0002,14.2196]
[1777717176371,22.05,78283.52,0.0,-0.83157,0.0002,14.21826]
[1777717184427,22.06,78283.48,0.0,-0.83151,0.0002,14.22164]
[1777717188459,22.06,78275.21,0.0,-0.83314,0.0002,14.13143]
[1777717189464,22.07,78273.36,0.0,-0.8335,0.0002,14.11141]
[1777717194500,22.07,78270.07,0.0,-0.83413,0.0002,14.07627]
[1777717200814,22.07,78268.46,0.0,-0.83441,0.0002,14.06036]
[1777717206584,22.07,78267.3,0.0,-0.83462,0.0002,14.04883]
[1777717212628,22.08,78266.9,0.0,-0.83467,0.0002,14.04601]
[1777717217666,22.08,78265.24,0.0,-0.83497,0.0002,14.02888]
[1777717223705,22.08,78264.69,0.0,-0.83505,0.0002,14.02463]
[1777717231023,22.08,78263.6,0.0,-0.83527,0.0002,14.00937]
[1777717238809,22.09,78262.98,0.0,-0.83536,0.0002,14.00467]
[1777717243844,22.09,78262.71,0.0,-0.83539,0.0002,14.003]
[1777717248879,22.09,78259.72,0.0,-0.83596,0.0002,13.97108]
[1777717253914,22.09,78256.72,0.0,-0.83652,0.0002,13.93937]
[1777717259956,22.1,78257.35,0.0,-0.83636,0.0002,13.94834]
[1777717264990,22.1,78257.9,0.0,-0.83622,0.0002,13.95603]
[1777717270026,22.1,78258.77,0.0,-0.83602,0.0002,13.96721]
[1777717275064,22.11,78258.65,0.0,-0.83602,0.0002,13.96733]
[1777717280098,22.11,78257.59,0.0,-0.8362,0.0002,13.95708]
[1777717286139,22.11,78258.0,0.0,-0.83605,0.0002,13.96542]
[1777717291447,22.12,78258.71,0.0,-0.8359,0.0002,13.97135]
[1777717297217,22.12,78253.35,0.0,-0.8369,0.0002,13.91522]
[1777717302251,22.13,78252.94,0.0,-0.83697,0.0002,13.9111]
[1777717307286,22.13,78253.98,0.0,-0.83676,0.0002,13.92321]
[1777717312322,22.13,78254.81,0.0,-0.83658,0.0002,13.93313]
[1777717317356,22.13,78255.61,0.0,-0.83641,0.0002,13.94281]
[1777717322392,22.13,78258.87,0.0,-0.83575,0.0002,13.97955]
[1777717327427,22.13,78258.76,0.0,-0.83577,0.0002,13.97873]
[1777717332462,22.13,78258.21,0.0,-0.83587,0.0002,13.97292]
[1777717337497,22.13,78257.45,0.0,-0.83602,0.0002,13.96473]
[1777717342532,22.13,78257.22,0.0,-0.83606,0.0002,13.96237]
[1777717347567,22.13,78256.89,0.0,-0.83612,0.0002,13.95882]
[1777717352602,22.13,78254.64,0.0,-0.83661,0.0002,13.9289]
[1777717357640,22.13,78250.82,0.0,-0.83736,0.0002,13.88689]
[1777717359653,22.13,78246.69,0.0,-0.83816,0.0002,13.84139]
[1777717364690,22.14,78243.95,0.0,-0.83868,0.0002,13.81216]
[1777717369723,22.14,78244.53,0.0,-0.83854,0.0002,13.82]
[1777717375766,22.14,78243.88,0.0,-0.83864,0.0002,13.81437]
[1777717380802,22.14,78228.21,0.0,-0.84166,0.00019,13.64165]
[1777717382080,22.14,78226.98,0.0,-0.84188,0.00019,13.62897]
[1777717388858,22.15,78227.25,0.0,-0.84178,0.00019,13.6349]
[1777717394906,22.15,78226.85,0.0,-0.84179,0.00019,13.63395]
[1777717399938,22.16,78229.48,0.0,-0.84124,0.00019,13.66559]
[1777717405980,22.16,78230.4,0.0,-0.84101,0.00019,13.67874]
[1777717411016,22.17,78230.88,0.0,-0.84092,0.00019,13.6815]
[1777717416050,22.17,78230.56,0.0,-0.84094,0.00019,13.68051]
[1777717421084,22.17,78230.91,0.0,-0.84082,0.00019,13.68698]
[1777717426120,22.18,78228.24,0.0,-0.84129,0.00019,13.66009]
[1777717431155,22.18,78228.73,0.0,-0.84115,0.00019,13.66828]
[1777717436189,22.19,78229.07,0.0,-0.84103,0.00019,13.67475]
[1777717441225,22.19,78229.62,0.0,-0.84088,0.00019,13.68347]
[1777717446260,22.2,78229.18,0.0,-0.84092,0.00019,13.68118]
[1777717452574,22.2,78228.98,0.0,-0.8409,0.00019,13.68205]
[1777717458344,22.21,78225.68,0.0,-0.84149,0.00019,13.64844]
[1777717463379,22.21,78227.98,0.0,-0.84101,0.00019,13.67605]
[1777717468414,22.21,78227.45,0.0,-0.84107,0.00019,13.67241]
[1777717473449,22.22,78227.07,0.0,-0.84115,0.00019,13.66545]
[1777717480500,22.22,78227.07,0.0,-0.84109,0.00019,13.66872]
[1777717487556,22.23,78226.99,0.0,-0.84105,0.00019,13.67114]
[1777717492586,22.23,78226.81,0.0,-0.84104,0.00019,13.67152]
[1777717497620,22.23,78226.89,0.0,-0.84098,0.00019,13.67477]
[1777717503662,22.24,78225.03,0.0,-0.84129,0.00019,13.65718]
[1777717508697,22.24,78224.98,0.0,-0.84125,0.00019,13.65913]
[1777717513732,22.25,78225.2,0.0,-0.84117,0.00019,13.66402]
[1777717520780,22.25,78225.61,0.0,-0.84103,0.00019,13.67195]
[1777717525816,22.26,78221.53,0.0,-0.84177,0.00019,13.6293]
[1777717530851,22.26,78218.62,0.0,-0.84229,0.00019,13.59962]
[1777717535885,22.26,78216.66,0.0,-0.84266,0.00019,13.57539]
[1777717542198,22.27,78213.5,0.0,-0.84321,0.00019,13.54387]
[1777717547970,22.27,78211.88,0.0,-0.84348,0.00019,13.52841]
[1777717554012,22.28,78210.63,0.0,-0.84366,0.00019,13.51747]
[1777717560055,22.28,78209.62,0.0,-0.8438,0.00019,13.50961]
[1777717565096,22.29,78212.31,0.0,-0.84325,0.00019,13.54154]
[1777717571133,22.29,78215.62,0.0,-0.84257,0.00019,13.58053]
[1777717576168,22.29,78218.31,0.0,-0.84202,0.00019,13.6123]
[1777717581202,22.3,78220.03,0.0,-0.84165,0.00019,13.6334]
[1777717587247,22.3,78221.2,0.0,-0.84138,0.00019,13.64888]
[1777717592550,22.31,78222.34,0.0,-0.84116,0.00019,13.65867]
[1777717598325,22.31,78223.33,0.0,-0.84093,0.00019,13.67228]
[1777717603360,22.31,78222.59,0.0,-0.84103,0.00019,13.66637]
[1777717608395,22.32,78226.36,0.0,-0.84026,0.00019,13.71]
[1777717613430,22.32,78227.23,0.0,-0.84006,0.00019,13.72147]
[1777717618465,22.32,78227.81,0.0,-0.83992,0.00019,13.72966]
[1777717625514,22.33,78230.0,0.0,-0.83946,0.00019,13.75602]
[1777717631556,22.33,78229.84,0.0,-0.83946,0.00019,13.75592]
[1777717636590,22.33,78229.55,0.0,-0.83949,0.00019,13.75397]
[1777717641626,22.33,78230.18,0.0,-0.83935,0.00019,13.762]
[1777717646662,22.33,78229.76,0.0,-0.83941,0.00019,13.75833]
[1777717651696,22.34,78230.15,0.0,-0.83937,0.00019,13.75852]
[1777717656732,22.34,78230.11,0.0,-0.83936,0.00019,13.75909]
[1777717661767,22.34,78230.07,0.0,-0.83934,0.00019,13.75971]
[1777717666804,22.34,78229.56,0.0,-0.83942,0.00019,13.75523]
[1777717671836,22.34,78230.07,0.0,-0.8393,0.00019,13.762]
[1777717676872,22.34,78230.48,0.0,-0.8392,0.00019,13.76765]
[1777717681907,22.35,78230.45,0.0,-0.83919,0.00019,13.76843]
[1777717687949,22.35,78230.45,0.0,-0.83917,0.00019,13.76981]
[1777717692984,22.35,78230.61,0.0,-0.83911,0.00019,13.77269]
[1777717698018,22.35,78230.86,0.0,-0.83905,0.00019,13.77657]
[1777717704062,22.35,78231.12,0.0,-0.83897,0.00019,13.78081]
[1777717710103,22.36,78231.0,0.0,-0.83897,0.00019,13.78086]
[1777717715139,22.36,78231.31,0.0,-0.83894,0.00019,13.78024]
[1777717720173,22.36,78231.72,0.0,-0.83884,0.00019,13.7856]
[1777717726217,22.36,78231.45,0.0,-0.83888,0.00019,13.78351]
[1777717733530,22.36,78231.1,0.0,-0.83893,0.00019,13.78071]
[1777717741322,22.36,78230.44,0.0,-0.83904,0.00019,13.7744]
[1777717750389,22.37,78230.73,0.0,-0.83897,0.00019,13.77851]
[1777717755425,22.37,78231.38,0.0,-0.83883,0.00019,13.78608]
[1777717763741,22.37,78231.27,0.0,-0.83884,0.00019,13.78554]
[1777717771535,22.37,78230.96,0.0,-0.83893,0.00019,13.77773]
[1777717776571,22.37,78231.09,0.0,-0.8389,0.00019,13.77958]
[1777717781605,22.37,78230.99,0.0,-0.83891,0.00019,13.77889]
[1777717789662,22.37,78230.65,0.0,-0.83897,0.00019,13.77586]
[1777717793954,22.37,78241.27,0.0,-0.8369,0.0002,13.89291]
[1777717794697,22.37,78241.27,0.0,-0.8369,0.0002,13.89285]
[1777717799731,22.37,78240.91,0.0,-0.83697,0.0002,13.88852]
[1777717804025,22.37,78226.13,0.0,-0.83985,0.00019,13.72596]
[1777717804770,22.37,78226.13,0.0,-0.83984,0.00019,13.72611]
[1777717809804,22.37,78224.63,0.0,-0.84012,0.00019,13.71053]
[1777717814840,22.37,78229.18,0.0,-0.83922,0.00019,13.7614]
[1777717819874,22.38,78230.36,0.0,-0.83898,0.00019,13.77505]
[1777717824910,22.38,78230.8,0.0,-0.83888,0.00019,13.78054]
[1777717829945,22.38,78231.85,0.0,-0.83867,0.00019,13.79269]
[1777717834982,22.38,78231.85,0.0,-0.8387,0.00019,13.78822]
[1777717840018,22.38,78232.26,0.0,-0.83861,0.00019,13.7933]
[1777717845053,22.38,78232.3,0.0,-0.8386,0.00019,13.79439]
[1777717850090,22.38,78232.64,0.0,-0.83852,0.00019,13.79883]
[1777717855128,22.38,78233.04,0.0,-0.83843,0.00019,13.80392]
[1777717860159,22.38,78233.59,0.0,-0.83831,0.00019,13.81068]
[1777717867215,22.39,78233.76,0.0,-0.83826,0.00019,13.81355]
[1777717872248,22.39,78234.08,0.0,-0.83818,0.00019,13.81783]
[1777717879298,22.39,78234.22,0.0,-0.83813,0.00019,13.82049]
[1777717884644,22.39,78234.47,0.0,-0.83807,0.00019,13.82424]
[1777717890373,22.39,78235.08,0.0,-0.83793,0.00019,13.83176]
[1777717895410,22.39,78237.06,0.0,-0.83758,0.00019,13.84931]
[1777717902462,22.39,78237.16,0.0,-0.83754,0.00019,13.85138]
[1777717907494,22.4,78237.65,0.0,-0.83743,0.00019,13.85778]
[1777717908502,22.4,78245.52,0.0,-0.83588,0.0002,13.94451]
[1777717914854,22.4,78247.14,0.0,-0.83553,0.0002,13.96406]
[1777717920585,22.4,78244.81,0.0,-0.83596,0.0002,13.94025]
[1777717925620,22.41,78243.62,0.0,-0.83616,0.0002,13.92875]
[1777717930655,22.41,78243.34,0.0,-0.83621,0.0002,13.92591]
[1777717936697,22.41,78243.27,0.0,-0.83623,0.0002,13.92501]
[1777717942739,22.41,78242.85,0.0,-0.83631,0.0002,13.92024]
[1777717947773,22.4,78242.06,0.0,-0.83647,0.0002,13.91143]
[1777717952808,22.4,78242.99,0.0,-0.83634,0.0002,13.9164]
[1777717957844,22.4,78242.12,0.0,-0.83651,0.0002,13.90669]
[1777717965212,22.4,78241.83,0.0,-0.83657,0.0002,13.90328]
[1777717973960,22.4,78241.6,0.0,-0.83662,0.0002,13.90045]
[1777717981007,22.4,78241.46,0.0,-0.83665,0.0002,13.89866]
[1777717987050,22.4,78241.31,0.0,-0.83669,0.0002,13.89679]
[1777717992085,22.4,78241.22,0.0,-0.83671,0.0002,13.89562]
[1777717999134,22.4,78241.08,0.0,-0.83674,0.0002,13.89383]
[1777718004169,22.4,78241.07,0.0,-0.83675,0.0002,13.89354]
[1777718009204,22.4,78241.02,0.0,-0.83676,0.0002,13.89281]
[1777718014238,22.4,78240.86,0.0,-0.83684,0.0002,13.88583]
[1777718025633,22.4,78241.47,0.0,-0.83673,0.0002,13.89207]
[1777718031358,22.4,78241.26,0.0,-0.83677,0.0002,13.88957]
[1777718036393,22.4,78241.74,0.0,-0.83668,0.0002,13.89459]
[1777718045773,22.4,78243.26,0.0,-0.8364,0.0002,13.91071]
[1777718055843,22.4,78243.39,0.0,-0.83638,0.0002,13.91133]
[1777718062575,22.4,78243.21,0.0,-0.83643,0.0002,13.90878]
[1777718075983,22.4,78245.89,0.0,-0.83596,0.0002,13.93248]
[1777718081709,22.4,78249.0,0.0,-0.83533,0.0002,13.96771]
[1777718087751,22.4,78251.14,0.0,-0.83489,0.0002,13.99261]
[1777718092785,22.4,78251.4,0.0,-0.83479,0.0002,13.9977]
[1777718097821,22.41,78253.88,0.0,-0.83427,0.0002,14.02706]
[1777718102856,22.41,78253.82,0.0,-0.83424,0.0002,14.02853]
[1777718110912,22.42,78251.49,0.0,-0.83464,0.0002,14.00646]
[1777718116270,22.42,78250.26,0.0,-0.83484,0.0002,13.99515]
[1777718122997,22.42,78250.26,0.0,-0.83478,0.0002,13.99819]
[1777718131051,22.43,78251.62,0.0,-0.8345,0.0002,14.01148]
[1777718136410,22.43,78252.1,0.0,-0.83436,0.0002,14.01889]
[1777718146480,22.44,78252.35,0.0,-0.83424,0.0002,14.02588]
[1777718156227,22.45,78252.9,0.0,-0.83405,0.0002,14.03608]
[1777718162269,22.45,78253.17,0.0,-0.83395,0.0002,14.0415]
[1777718165290,22.45,78244.97,0.0,-0.83554,0.0002,13.95308]
[1777718170325,22.46,78243.7,0.0,-0.83574,0.0002,13.94196]
[1777718175360,22.46,78245.07,0.0,-0.83542,0.0002,13.95981]
[1777718180395,22.47,78246.3,0.0,-0.83512,0.0002,13.97612]
[1777718187444,22.48,78246.03,0.0,-0.83511,0.0002,13.97707]
[1777718194492,22.48,78245.31,0.0,-0.83522,0.0002,13.96801]
[1777718200535,22.48,78246.72,0.0,-0.83491,0.0002,13.98528]
[1777718205569,22.49,78245.46,0.0,-0.83514,0.0002,13.97255]
[1777718211612,22.49,78245.36,0.0,-0.83514,0.0002,13.97273]
[1777718216971,22.49,78244.54,0.0,-0.83529,0.0002,13.96412]
[1777718222689,22.49,78243.41,0.0,-0.83552,0.0002,13.95131]
[1777718227724,22.49,78243.11,0.0,-0.83559,0.0002,13.94755]
[1777718234773,22.49,78242.92,0.0,-0.83564,0.0002,13.94481]
[1777718242830,22.49,78242.31,0.0,-0.83577,0.0002,13.93762]
[1777718254912,22.48,78242.17,0.0,-0.83585,0.0002,13.93034]
[1777718259948,22.48,78241.97,0.0,-0.83589,0.0002,13.92789]
[1777718264983,22.48,78242.15,0.0,-0.83587,0.0002,13.92952]
[1777718272031,22.48,78241.74,0.0,-0.83595,0.0002,13.92462]
[1777718277410,22.48,78241.89,0.0,-0.83593,0.0002,13.92598]
[1777718283109,22.48,78241.72,0.0,-0.83597,0.0002,13.92377]
[1777718288144,22.48,78241.68,0.0,-0.83598,0.0002,13.92307]
[1777718294186,22.48,78241.84,0.0,-0.83596,0.0002,13.9245]
[1777718300228,22.48,78241.48,0.0,-0.83603,0.0002,13.92026]
[1777718305263,22.48,78241.19,0.0,-0.83609,0.0002,13.91687]
[1777718310298,22.48,78241.43,0.0,-0.83605,0.0002,13.91926]
[1777718317690,22.48,78241.78,0.0,-0.83603,0.0002,13.91776]
[1777718324396,22.48,78241.6,0.0,-0.83605,0.0002,13.91677]
[1777718330438,22.48,78241.55,0.0,-0.83603,0.0002,13.91787]
[1777718335473,22.49,78240.98,0.0,-0.83612,0.0002,13.91301]
[1777718341515,22.49,78241.07,0.0,-0.83607,0.0002,13.91564]
[1777718346549,22.49,78240.94,0.0,-0.83607,0.0002,13.91558]
[1777718351586,22.49,78241.19,0.0,-0.836,0.0002,13.91965]
[1777718357627,22.5,78240.98,0.0,-0.83601,0.0002,13.91896]
[1777718365683,22.5,78241.36,0.0,-0.8359,0.0002,13.92519]
[1777718370718,22.5,78241.77,0.0,-0.83579,0.0002,13.93095]
[1777718375753,22.5,78241.47,0.0,-0.83587,0.0002,13.92387]
[1777718382801,22.51,78241.5,0.0,-0.83584,0.0002,13.92597]
[1777718388181,22.51,78241.52,0.0,-0.8358,0.0002,13.9277]
[1777718395896,22.51,78241.52,0.0,-0.83578,0.0002,13.92911]
[1777718400929,22.51,78239.57,0.0,-0.83613,0.0002,13.90915]
[1777718405964,22.51,78239.82,0.0,-0.83608,0.0002,13.91193]
[1777718411002,22.51,78239.41,0.0,-0.83617,0.0002,13.90726]
[1777718416041,22.52,78239.74,0.0,-0.83608,0.0002,13.91226]
[1777718421076,22.52,78240.06,0.0,-0.83599,0.0002,13.91715]
[1777718426111,22.52,78239.57,0.0,-0.83606,0.0002,13.91318]
[1777718430141,22.52,78226.49,0.0,-0.83859,0.00019,13.77105]
[1777718435174,22.52,78226.03,0.0,-0.8387,0.00019,13.76191]
[1777718440210,22.52,78226.55,0.0,-0.83859,0.00019,13.76851]
[1777718446254,22.53,78227.96,0.0,-0.8383,0.00019,13.78492]
[1777718453300,22.53,78228.77,0.0,-0.83812,0.00019,13.79487]
[1777718458672,22.53,78229.89,0.0,-0.83789,0.00019,13.80782]
[1777718466391,22.53,78230.81,0.0,-0.83769,0.00019,13.81892]
[1777718471426,22.53,78232.04,0.0,-0.83744,0.00019,13.83293]
[1777718476464,22.53,78232.18,0.0,-0.83741,0.00019,13.835]
[1777718481496,22.53,78232.96,0.0,-0.83725,0.00019,13.84402]
[1777718486531,22.53,78233.41,0.0,-0.83715,0.00019,13.84939]
[1777718492573,22.53,78234.86,0.0,-0.83691,0.00019,13.8606]
[1777718498954,22.54,78234.52,0.0,-0.83697,0.00019,13.85731]
[1777718504660,22.54,78234.52,0.0,-0.83696,0.00019,13.85772]
[1777718510702,22.54,78234.82,0.0,-0.83689,0.00019,13.86136]
[1777718515737,22.54,78235.27,0.0,-0.8368,0.00019,13.86655]
[1777718520774,22.54,78234.92,0.0,-0.83686,0.00019,13.86302]
[1777718526817,22.54,78234.83,0.0,-0.83687,0.00019,13.86238]
[1777718531852,22.54,78234.71,0.0,-0.83689,0.00019,13.86134]
[1777718536887,22.54,78234.94,0.0,-0.83684,0.00019,13.86415]
[1777718542930,22.54,78234.93,0.0,-0.83684,0.00019,13.86444]
[1777718547964,22.54,78234.88,0.0,-0.83684,0.00019,13.86425]
[1777718552999,22.54,78234.67,0.0,-0.83692,0.00019,13.85731]
[1777718558034,22.54,78234.88,0.0,-0.83687,0.00019,13.86]
[1777718564077,22.54,78236.97,0.0,-0.83646,0.00019,13.88324]
[1777718569443,22.54,78236.37,0.0,-0.83657,0.00019,13.87685]
[1777718577168,22.54,78235.49,0.0,-0.83674,0.00019,13.86737]
[1777718582215,22.54,78235.47,0.0,-0.83674,0.00019,13.86716]
[1777718589583,22.54,78235.92,0.0,-0.83666,0.00019,13.87203]
[1777718595295,22.54,78235.55,0.0,-0.83673,0.00019,13.86793]
[1777718596301,22.54,78227.65,0.0,-0.83826,0.00019,13.78186]
[1777718601337,22.54,78223.15,0.0,-0.83912,0.00019,13.7334]
[1777718606379,22.55,78219.19,0.0,-0.83987,0.00019,13.69092]
[1777718611408,22.55,78214.87,0.0,-0.84072,0.00019,13.63964]
[1777718616443,22.55,78215.25,0.0,-0.84063,0.00019,13.64466]
[1777718622485,22.55,78213.2,0.0,-0.84101,0.00019,13.62332]
[1777718629867,22.55,78211.16,0.0,-0.84137,0.00019,13.60242]
[1777718636582,22.55,78210.03,0.0,-0.84157,0.00019,13.59147]
[1777718641617,22.56,78208.51,0.0,-0.84184,0.00019,13.5759]
[1777718646653,22.56,78207.59,0.0,-0.84199,0.00019,13.5669]
[1777718652695,22.56,78207.09,0.0,-0.84207,0.00019,13.56266]
[1777718657730,22.56,78205.47,0.0,-0.84236,0.00019,13.54604]
[1777718663772,22.56,78204.82,0.0,-0.84246,0.00019,13.54022]
[1777718668807,22.56,78203.79,0.0,-0.84263,0.00019,13.53007]
[1777718680218,22.57,78203.82,0.0,-0.84263,0.00019,13.52788]
[1777718685925,22.57,78203.29,0.0,-0.84271,0.00019,13.52318]
[1777718694996,22.57,78204.37,0.0,-0.84247,0.00019,13.53685]
[1777718695997,22.57,78217.58,0.0,-0.83995,0.00019,13.68096]
[1777718697004,22.57,78226.85,0.0,-0.83816,0.00019,13.78196]
[1777718698011,22.57,78226.98,0.0,-0.83814,0.00019,13.78327]
[1777718703057,22.57,78216.49,0.0,-0.84016,0.00019,13.6691]
[1777718704083,22.57,78218.59,0.0,-0.83975,0.00019,13.69235]
[1777718709098,22.58,78216.54,0.0,-0.84013,0.00019,13.67035]
[1777718714132,22.58,78218.09,0.0,-0.83983,0.00019,13.6877]
[1777718720500,22.58,78219.51,0.0,-0.83955,0.00019,13.70382]
[1777718727223,22.58,78221.74,0.0,-0.83906,0.00019,13.73141]
[1777718732258,22.59,78223.36,0.0,-0.83874,0.00019,13.74698]
[1777718737294,22.59,78224.11,0.0,-0.83859,0.00019,13.75545]
[1777718742329,22.59,78223.54,0.0,-0.83869,0.00019,13.74953]
[1777718747363,22.59,78224.71,0.0,-0.83846,0.00019,13.76255]
[1777718753406,22.59,78223.92,0.0,-0.83861,0.00019,13.75435]
[1777718758441,22.59,78219.4,0.0,-0.83947,0.00019,13.70561]
[1777718763476,22.59,78216.96,0.0,-0.83993,0.00019,13.67952]
[1777718770849,22.59,78212.7,0.0,-0.84073,0.00019,13.63396]
[1777718778581,22.59,78210.87,0.0,-0.84106,0.00019,13.6151]
[1777718783617,22.6,78210.46,0.0,-0.84113,0.00019,13.61123]
[1777718789657,22.6,78209.29,0.0,-0.84134,0.00019,13.59922]
[1777718794693,22.6,78208.05,0.0,-0.84161,0.00019,13.58132]
[1777718799727,22.6,78211.01,0.0,-0.84103,0.00019,13.61413]
[1777718805770,22.6,78212.6,0.0,-0.84072,0.00019,13.6321]
[1777718811131,22.6,78215.11,0.0,-0.84023,0.00019,13.65989]
[1777718816853,22.6,78219.73,0.0,-0.83933,0.00019,13.71063]
[1777718822895,22.6,78220.78,0.0,-0.83913,0.00019,13.72224]
[1777718827930,22.6,78221.56,0.0,-0.83897,0.00019,13.73089]
[1777718833972,22.6,78221.91,0.0,-0.8389,0.00019,13.73491]
[1777718840015,22.6,78222.69,0.0,-0.83875,0.00019,13.74359]
[1777718845050,22.6,78224.24,0.0,-0.83845,0.00019,13.76058]
[1777718850085,22.6,78225.58,0.0,-0.83819,0.00019,13.77529]
[1777718855125,22.6,78225.45,0.0,-0.83826,0.00019,13.76893]
[1777718860157,22.6,78224.67,0.0,-0.8384,0.00019,13.76065]
[1777718866200,22.6,78224.87,0.0,-0.83836,0.00019,13.76315]
[1777718871235,22.6,78225.08,0.0,-0.83831,0.00019,13.76574]
[1777718877277,22.6,78225.06,0.0,-0.83831,0.00019,13.76595]
[1777718882312,22.61,78225.39,0.0,-0.83824,0.00019,13.76993]
[1777718887347,22.61,78225.49,0.0,-0.83821,0.00019,13.77141]
[1777718893394,22.61,78225.43,0.0,-0.83822,0.00019,13.77125]
[1777718898424,22.61,78224.86,0.0,-0.83831,0.00019,13.76566]
[1777718911847,22.61,78225.32,0.0,-0.83825,0.00019,13.76698]
[1777718918564,22.61,78225.37,0.0,-0.83822,0.00019,13.76833]
[1777718923599,22.61,78224.85,0.0,-0.83831,0.00019,13.7633]
[1777718929641,22.61,78225.03,0.0,-0.83826,0.00019,13.76602]
[1777718936689,22.62,78225.11,0.0,-0.83823,0.00019,13.76781]
[1777718942058,22.62,78225.24,0.0,-0.83819,0.00019,13.76987]
[1777718949781,22.62,78225.41,0.0,-0.83814,0.00019,13.77276]
[1777718958843,22.62,78225.39,0.0,-0.83813,0.00019,13.77365]
[1777718968914,22.62,78225.61,0.0,-0.83807,0.00019,13.77685]
[1777718973949,22.62,78225.85,0.0,-0.83806,0.00019,13.77466]
[1777718978984,22.62,78225.91,0.0,-0.83805,0.00019,13.77552]
[1777718985029,22.62,78225.57,0.0,-0.83811,0.00019,13.772]
[1777718992412,22.62,78225.8,0.0,-0.83806,0.00019,13.77462]
[1777718996115,22.62,78242.46,0.0,-0.83483,0.0002,13.95552]
[1777718997123,22.62,78256.97,0.0,-0.83198,0.0002,14.11301]
[1777719002482,22.62,78249.61,0.0,-0.83341,0.0002,14.03405]
[1777719008199,22.63,78249.42,0.0,-0.83342,0.0002,14.03374]
[1777719015248,22.63,78248.76,0.0,-0.83351,0.0002,14.02889]
[1777719020283,22.63,78250.11,0.0,-0.83321,0.0002,14.04532]
[1777719025317,22.64,78251.27,0.0,-0.83295,0.0002,14.05973]
[1777719031362,22.64,78251.95,0.0,-0.83282,0.0002,14.0643]
[1777719037406,22.64,78253.15,0.0,-0.83254,0.0002,14.07968]
[1777719042765,22.65,78254.23,0.0,-0.83228,0.0002,14.09376]
[1777719048483,22.65,78254.69,0.0,-0.83215,0.0002,14.10073]
[1777719053517,22.66,78255.09,0.0,-0.83204,0.0002,14.10708]
[1777719058553,22.66,78255.26,0.0,-0.83197,0.0002,14.11099]
[1777719063588,22.66,78256.02,0.0,-0.83177,0.0002,14.12168]
[1777719069631,22.67,78256.08,0.0,-0.83171,0.0002,14.12475]
[1777719074664,22.67,78256.61,0.0,-0.83157,0.0002,14.13249]
[1777719079701,22.67,78256.82,0.0,-0.83149,0.0002,14.13674]
[1777719086750,22.68,78256.81,0.0,-0.83145,0.0002,14.1394]
[1777719093120,22.68,78257.13,0.0,-0.83138,0.0002,14.14017]
[1777719100847,22.69,78257.11,0.0,-0.83133,0.0002,14.14314]
[1777719106890,22.69,78257.35,0.0,-0.83124,0.0002,14.1481]
[1777719113260,22.7,78257.4,0.0,-0.83118,0.0002,14.15094]
[1777719118974,22.7,78257.76,0.0,-0.83107,0.0002,14.15715]
[1777719125016,22.7,78257.81,0.0,-0.83102,0.0002,14.15996]
[1777719127030,22.71,78251.85,0.0,-0.83218,0.0002,14.096]
[1777719133401,22.7,78247.67,0.0,-0.83302,0.0002,14.04995]
[1777719139114,22.7,78245.43,0.0,-0.83349,0.0002,14.02423]
[1777719146163,22.7,78245.82,0.0,-0.83345,0.0002,14.02647]
[1777719151198,22.7,78246.84,0.0,-0.83332,0.0002,14.0308]
[1777719158248,22.69,78247.61,0.0,-0.83322,0.0002,14.03671]
[1777719163611,22.69,78248.46,0.0,-0.83308,0.0002,14.04408]
[1777719170387,22.68,78249.95,0.0,-0.83284,0.0002,14.05758]
[1777719175422,22.68,78253.91,0.0,-0.8321,0.0002,14.09841]
[1777719180457,22.68,78252.09,0.0,-0.8325,0.0002,14.07648]
[1777719187506,22.67,78250.2,0.0,-0.83293,0.0002,14.05292]
[1777719192540,22.67,78248.6,0.0,-0.83328,0.0002,14.03339]
[1777719197577,22.66,78252.58,0.0,-0.83254,0.0002,14.07416]
[1777719203891,22.66,78251.39,0.0,-0.83283,0.0002,14.05818]
[1777719210673,22.65,78249.94,0.0,-0.83316,0.0002,14.04009]
[1777719216715,22.65,78248.95,0.0,-0.83344,0.0002,14.02218]
[1777719224031,22.65,78246.77,0.0,-0.83391,0.0002,13.99616]
[1777719234101,22.64,78248.32,0.0,-0.83365,0.0002,14.01059]
[1777719241891,22.64,78248.9,0.0,-0.83351,0.0002,14.01838]
[1777719246926,22.65,78248.27,0.0,-0.83361,0.0002,14.01268]
[1777719251961,22.65,78247.01,0.0,-0.83384,0.0002,14.00008]
[1777719256996,22.65,78246.7,0.0,-0.83388,0.0002,13.99776]
[1777719262032,22.65,78245.98,0.0,-0.834,0.0002,13.99096]
[1777719266060,22.65,78241.5,0.0,-0.83486,0.0002,13.94342]
[1777719271095,22.66,78241.96,0.0,-0.83479,0.0002,13.94484]
[1777719279151,22.66,78242.17,0.0,-0.8347,0.0002,13.94961]
[1777719284452,22.66,78242.58,0.0,-0.83459,0.0002,13.95576]
[1777719290228,22.67,78241.73,0.0,-0.83472,0.0002,13.9487]
[1777719296270,22.67,78242.37,0.0,-0.83455,0.0002,13.95787]
[1777719301305,22.67,78242.43,0.0,-0.83452,0.0002,13.95977]
[1777719307347,22.67,78242.8,0.0,-0.83447,0.0002,13.96269]
[1777719314662,22.67,78242.98,0.0,-0.83446,0.0002,13.96307]
[1777719320441,22.67,78243.11,0.0,-0.83446,0.0002,13.96317]
[1777719322452,22.67,78248.84,0.0,-0.83334,0.0002,14.02476]
[1777719327487,22.67,78248.55,0.0,-0.8334,0.0002,14.02157]
[1777719332522,22.66,78247.4,0.0,-0.83368,0.0002,14.00384]
[1777719339571,22.66,78246.88,0.0,-0.83379,0.0002,13.99771]
[1777719344872,22.66,78246.26,0.0,-0.83392,0.0002,13.9904]
[1777719354678,22.66,78245.75,0.0,-0.83405,0.0002,13.98319]
[1777719359713,22.66,78241.34,0.0,-0.83495,0.0002,13.93313]
[1777719364749,22.65,78241.3,0.0,-0.83498,0.0002,13.93158]
[1777719369785,22.65,78240.15,0.0,-0.83522,0.0002,13.91867]
[1777719375825,22.65,78239.94,0.0,-0.83526,0.0002,13.91612]
[1777719385155,22.65,78240.07,0.0,-0.83527,0.0002,13.91587]
[1777719390938,22.65,78240.02,0.0,-0.83531,0.0002,13.91359]
[1777719400001,22.64,78239.97,0.0,-0.8354,0.0002,13.90571]
[1777719405295,22.64,78243.18,0.0,-0.8348,0.0002,13.93945]
[1777719411078,22.64,78245.72,0.0,-0.83433,0.0002,13.96538]
[1777719418127,22.64,78246.66,0.0,-0.83419,0.0002,13.97345]
[1777719423162,22.63,78248.24,0.0,-0.83391,0.0002,13.98895]
[1777719428197,22.63,78249.39,0.0,-0.83371,0.0002,13.9997]
[1777719434239,22.63,78249.92,0.0,-0.83365,0.0002,14.00331]
[1777719439274,22.62,78251.38,0.0,-0.8334,0.0002,14.01728]
[1777719444309,22.62,78251.23,0.0,-0.83346,0.0002,14.01375]
[1777719449344,22.62,78252.17,0.0,-0.83331,0.0002,14.02204]
[1777719455647,22.61,78252.64,0.0,-0.83331,0.0002,14.01978]
[1777719462435,22.61,78252.58,0.0,-0.83337,0.0002,14.01645]
[1777719469484,22.6,78252.9,0.0,-0.83335,0.0002,14.01722]
[1777719475788,22.6,78253.04,0.0,-0.83337,0.0002,14.01642]
[1777719484589,22.6,78253.33,0.0,-0.83334,0.0002,14.01793]
[1777719490631,22.59,78253.96,0.0,-0.83326,0.0002,14.02273]
[1777719495928,22.59,78254.21,0.0,-0.83324,0.0002,14.0235]
[1777719502717,22.59,78254.21,0.0,-0.83329,0.0002,14.0208]
[1777719516814,22.58,78254.52,0.0,-0.83337,0.0002,14.01384]
[1777719521849,22.57,78253.99,0.0,-0.83351,0.0002,14.00627]
[1777719529905,22.57,78254.26,0.0,-0.8335,0.0002,14.00668]
[1777719535950,22.57,78254.31,0.0,-0.8335,0.0002,14.00709]
[1777719538969,22.57,78250.23,0.0,-0.8343,0.0002,13.96292]
[1777719544008,22.57,78249.87,0.0,-0.83436,0.0002,13.95936]
[1777719549041,22.57,78253.27,0.0,-0.8337,0.0002,13.99604]
[1777719554077,22.57,78255.9,0.0,-0.83318,0.0002,14.0244]
[1777719559119,22.57,78258.45,0.0,-0.83268,0.0002,14.05195]
[1777719564146,22.57,78261.07,0.0,-0.83217,0.0002,14.08042]
[1777719569181,22.57,78261.75,0.0,-0.83203,0.0002,14.08786]
[1777719574216,22.57,78263.53,0.0,-0.83172,0.0002,14.10229]
[1777719579257,22.57,78262.82,0.0,-0.83186,0.0002,14.0948]
[1777719585299,22.57,78264.18,0.0,-0.83158,0.0002,14.11003]
[1777719592608,22.57,78265.58,0.0,-0.83129,0.0002,14.12578]
[1777719598390,22.57,78265.29,0.0,-0.83134,0.0002,14.12313]
[1777719602680,22.57,78260.64,0.0,-0.83225,0.0002,14.07301]
[1777719604433,22.57,78245.41,0.0,-0.83524,0.0002,13.90768]
[1777719606449,22.57,78231.7,0.0,-0.8379,0.00019,13.75924]
[1777719607455,22.58,78219.45,0.0,-0.84025,0.00019,13.62646]
[1777719608460,22.58,78205.35,0.0,-0.84293,0.00019,13.4735]
[1777719611481,22.58,78208.69,0.0,-0.84226,0.00019,13.51185]
[1777719614502,22.59,78203.12,0.0,-0.84316,0.00019,13.4603]
[1777719616517,22.62,78197.09,0.0,-0.84403,0.00019,13.41042]
[1777719621553,22.64,78192.89,0.0,-0.84463,0.00019,13.37528]
[1777719626589,22.68,78192.21,0.0,-0.84426,0.00019,13.39608]
[1777719631624,22.73,78192.49,0.0,-0.84374,0.00019,13.42347]
[1777719636659,22.77,78190.54,0.0,-0.84365,0.00019,13.42825]
[1777719642702,22.82,78187.32,0.0,-0.84374,0.00019,13.42247]
[1777719647737,22.84,78184.08,0.0,-0.84417,0.00019,13.3976]
[1777719652771,22.84,78183.17,0.0,-0.8443,0.00019,13.38986]
[1777719657807,22.84,78179.17,0.0,-0.84501,0.00019,13.3488]
[1777719662842,22.85,78177.73,0.0,-0.84525,0.00019,13.33533]
[1777719667877,22.85,78180.42,0.0,-0.84471,0.00019,13.36624]
[1777719672912,22.85,78179.98,0.0,-0.84476,0.00019,13.36337]
[1777719677947,22.86,78178.36,0.0,-0.84503,0.00019,13.34774]
[1777719682982,22.86,78176.95,0.0,-0.84526,0.00019,13.33436]
[1777719688018,22.86,78172.8,0.0,-0.846,0.00019,13.29151]
[1777719689025,22.86,78167.02,0.0,-0.84706,0.00018,13.22978]
[1777719692047,22.87,78166.77,0.0,-0.84713,0.00018,13.22347]
[1777719697081,22.87,78161.03,0.0,-0.84814,0.00018,13.16422]
[1777719703125,22.87,78158.89,0.0,-0.84848,0.00018,13.1443]
[1777719708160,22.88,78163.75,0.0,-0.84754,0.00018,13.19901]
[1777719709167,22.88,78167.87,0.0,-0.84678,0.00018,13.24367]
[1777719714202,22.88,78172.6,0.0,-0.84587,0.00019,13.29611]
[1777719718230,22.88,78175.32,0.0,-0.84535,0.00019,13.32626]
[1777719723265,22.88,78174.91,0.0,-0.84541,0.00019,13.32283]
[1777719728300,22.89,78176.59,0.0,-0.84508,0.00019,13.34214]
[1777719734342,22.89,78178.14,0.0,-0.84477,0.00019,13.36006]
[1777719739378,22.89,78181.43,0.0,-0.84414,0.00019,13.39646]
[1777719744413,22.89,78182.97,0.0,-0.84383,0.00019,13.41405]
[1777719751717,22.89,78184.86,0.0,-0.8435,0.00019,13.43075]
[1777719761788,22.9,78185.62,0.0,-0.84332,0.00019,13.44105]
[1777719767573,22.9,78187.32,0.0,-0.84298,0.00019,13.46057]
[1777719773615,22.9,78188.78,0.0,-0.84268,0.00019,13.4775]
[1777719781931,22.9,78189.69,0.0,-0.84248,0.00019,13.48893]
[1777719788721,22.91,78192.33,0.0,-0.84196,0.00019,13.51849]
[1777719793756,22.91,78192.44,0.0,-0.84193,0.00019,13.52054]
[1777719798792,22.91,78190.28,0.0,-0.84232,0.00019,13.49831]
[1777719804832,22.91,78190.35,0.0,-0.84228,0.00019,13.50028]
[1777719809870,22.91,78190.9,0.0,-0.84216,0.00019,13.50716]
[1777719814904,22.92,78191.14,0.0,-0.84214,0.00019,13.50561]
[1777719819939,22.92,78191.35,0.0,-0.84209,0.00019,13.5088]
[1777719824974,22.92,78191.49,0.0,-0.84204,0.00019,13.51122]
[1777719830014,22.92,78188.87,0.0,-0.84252,0.00019,13.4841]
[1777719836053,22.92,78188.16,0.0,-0.84263,0.00019,13.47789]
[1777719841087,22.92,78187.85,0.0,-0.84267,0.00019,13.4757]
[1777719846121,22.93,78188.38,0.0,-0.84255,0.00019,13.48248]
[1777719852162,22.93,78187.6,0.0,-0.84267,0.00019,13.47543]
[1777719857202,22.93,78187.71,0.0,-0.84263,0.00019,13.47767]
[1777719862237,22.93,78187.11,0.0,-0.84272,0.00019,13.47224]
[1777719868279,22.93,78188.46,0.0,-0.84245,0.00019,13.48788]
[1777719874321,22.94,78188.57,0.0,-0.84246,0.00019,13.48513]
[1777719880363,22.94,78188.74,0.0,-0.8424,0.00019,13.48809]
[1777719886409,22.94,78188.68,0.0,-0.84239,0.00019,13.48874]
[1777719891445,22.94,78188.63,0.0,-0.84239,0.00019,13.48908]
[1777719897481,22.94,78188.94,0.0,-0.84231,0.00019,13.49341]
[1777719902786,22.94,78189.51,0.0,-0.84219,0.00019,13.50033]
[1777719908558,22.95,78189.31,0.0,-0.84221,0.00019,13.49912]
[1777719915618,22.95,78189.14,0.0,-0.84222,0.00019,13.49838]
[1777719920653,22.95,78193.37,0.0,-0.84142,0.00019,13.54432]
[1777719925688,22.95,78193.25,0.0,-0.84143,0.00019,13.54349]
[1777719930723,22.95,78192.61,0.0,-0.84154,0.00019,13.53716]
[1777719936765,22.95,78191.42,0.0,-0.8418,0.00019,13.52007]
[1777719943090,22.95,78190.44,0.0,-0.84197,0.00019,13.51034]
[1777719948851,22.95,78190.03,0.0,-0.84203,0.00019,13.50672]
[1777719953884,22.95,78189.61,0.0,-0.8421,0.00019,13.50288]
[1777719959927,22.96,78189.56,0.0,-0.84209,0.00019,13.50313]
[1777719964964,22.96,78188.26,0.0,-0.84233,0.00019,13.4899]
[1777719969999,22.96,78189.08,0.0,-0.84216,0.00019,13.49932]
[1777719975046,22.96,78189.54,0.0,-0.84206,0.00019,13.50487]
[1777719982088,22.96,78189.08,0.0,-0.84213,0.00019,13.50082]
[1777719987123,22.96,78189.5,0.0,-0.84204,0.00019,13.50594]
[1777719993440,22.96,78189.76,0.0,-0.84203,0.00019,13.50438]
[1777719999206,22.96,78189.84,0.0,-0.842,0.00019,13.50598]
[1777720007262,22.97,78189.79,0.0,-0.84199,0.00019,13.50645]
[1777720013305,22.97,78189.93,0.0,-0.84195,0.00019,13.50871]
[1777720018340,22.97,78189.51,0.0,-0.84202,0.00019,13.50487]
[1777720023651,22.97,78189.4,0.0,-0.84202,0.00019,13.50447]
[1777720029417,22.97,78189.38,0.0,-0.84202,0.00019,13.5049]
[1777720035460,22.97,78189.83,0.0,-0.84192,0.00019,13.51045]
[1777720042509,22.97,78190.81,0.0,-0.84172,0.00019,13.52177]
[1777720047544,22.97,78190.36,0.0,-0.8418,0.00019,13.51751]
[1777720052579,22.98,78188.34,0.0,-0.84221,0.00019,13.49144]
[1777720057613,22.98,78188.41,0.0,-0.84218,0.00019,13.49302]
[1777720062649,22.98,78188.81,0.0,-0.84209,0.00019,13.49794]
[1777720067684,22.98,78188.77,0.0,-0.84209,0.00019,13.49813]
[1777720074002,22.98,78188.66,0.0,-0.8421,0.00019,13.49769]
[1777720079767,22.98,78189.27,0.0,-0.84197,0.00019,13.50492]
[1777720086816,22.98,78188.91,0.0,-0.84203,0.00019,13.50185]
[1777720094142,22.98,78184.52,0.0,-0.84283,0.00019,13.45575]
[1777720098901,22.99,78180.57,0.0,-0.84355,0.00019,13.41448]
[1777720104212,22.99,78181.09,0.0,-0.84344,0.00019,13.42108]
[1777720114282,22.99,78182.68,0.0,-0.84315,0.00019,13.43489]
[1777720120049,22.99,78180.85,0.0,-0.84348,0.00019,13.41636]
[1777720125085,22.99,78178.3,0.0,-0.84393,0.00019,13.38995]
[1777720130120,22.99,78177.27,0.0,-0.84411,0.00019,13.37978]
[1777720135156,23.0,78174.31,0.0,-0.84465,0.00019,13.34894]
[1777720141199,23.0,78174.38,0.0,-0.84462,0.00019,13.35062]
[1777720146233,23.0,78172.08,0.0,-0.84503,0.00019,13.32676]
[1777720154562,23.0,78170.58,0.0,-0.84529,0.00018,13.31185]
[1777720164632,23.0,78169.86,0.0,-0.8454,0.00018,13.30549]
[1777720170401,23.0,78168.59,0.0,-0.84562,0.00018,13.29269]
[1777720175437,23.01,78168.16,0.0,-0.84573,0.00018,13.28367]
[1777720180471,23.01,78167.18,0.0,-0.8459,0.00018,13.2739]
[1777720185506,23.01,78167.14,0.0,-0.8459,0.00018,13.27413]
[1777720193564,23.01,78166.88,0.0,-0.84593,0.00018,13.27242]
[1777720198597,23.01,78171.09,0.0,-0.84514,0.00019,13.31788]
[1777720199604,23.01,78177.38,0.0,-0.84397,0.00019,13.38515]
[1777720200611,23.01,78176.1,0.0,-0.84421,0.00019,13.37145]
[1777720205646,23.01,78172.5,0.0,-0.84488,0.00019,13.33297]
[1777720210683,23.01,78174.36,0.0,-0.84453,0.00019,13.35322]
[1777720215716,23.01,78175.73,0.0,-0.84427,0.00019,13.3683]
[1777720221758,23.01,78177.64,0.0,-0.8439,0.00019,13.38925]
[1777720226793,23.01,78179.32,0.0,-0.84358,0.00019,13.40777]
[1777720235122,23.01,78179.51,0.0,-0.84358,0.00019,13.40551]
[1777720240891,23.02,78181.25,0.0,-0.84324,0.00019,13.42472]
[1777720247941,23.02,78182.11,0.0,-0.84307,0.00019,13.43465]
[1777720255262,23.02,78182.37,0.0,-0.843,0.00019,13.43818]
[1777720261031,23.02,78182.99,0.0,-0.84288,0.00019,13.4455]
[1777720266067,23.02,78183.25,0.0,-0.84282,0.00019,13.44886]
[1777720271101,23.02,78184.37,0.0,-0.8426,0.00019,13.46131]
[1777720278150,23.02,78184.45,0.0,-0.84257,0.00019,13.46283]
[1777720284194,23.02,78184.09,0.0,-0.84263,0.00019,13.45961]
[1777720290235,23.02,78182.75,0.0,-0.84287,0.00019,13.44598]
[1777720295543,23.03,78182.77,0.0,-0.8429,0.00019,13.44178]
[1777720301312,23.03,78173.89,0.0,-0.84453,0.00019,13.34795]
[1777720305620,23.03,78168.28,0.0,-0.84555,0.00018,13.28933]
[1777720311382,23.03,78165.0,0.0,-0.84612,0.00018,13.25632]
[1777720317427,23.04,78163.31,0.0,-0.84639,0.00018,13.24034]
[1777720322460,23.04,78160.74,0.0,-0.84684,0.00018,13.21465]
[1777720328500,23.04,78158.79,0.0,-0.84716,0.00018,13.19594]
[1777720333535,23.04,78156.74,0.0,-0.8475,0.00018,13.17587]
[1777720339578,23.05,78156.26,0.0,-0.84755,0.00018,13.17291]
[1777720344613,23.05,78154.95,0.0,-0.84776,0.00018,13.16078]
[1777720349649,23.05,78154.56,0.0,-0.8478,0.00018,13.15843]
[1777720354683,23.06,78152.9,0.0,-0.84812,0.00018,13.13748]
[1777720359717,23.06,78152.5,0.0,-0.84816,0.00018,13.13505]
[1777720366768,23.06,78151.37,0.0,-0.84832,0.00018,13.12555]
[1777720371804,23.07,78147.72,0.0,-0.84895,0.00018,13.08868]
[1777720376841,23.07,78143.03,0.0,-0.84976,0.00018,13.04086]
[1777720381876,23.07,78143.49,0.0,-0.84964,0.00018,13.04808]
[1777720386908,23.08,78142.06,0.0,-0.84986,0.00018,13.03522]
[1777720391943,23.08,78141.68,0.0,-0.84989,0.00018,13.03355]
[1777720396978,23.09,78140.83,0.0,-0.85,0.00018,13.02685]
[1777720403019,23.09,78140.96,0.0,-0.84993,0.00018,13.03104]
[1777720408055,23.1,78144.68,0.0,-0.84921,0.00018,13.07328]
[1777720413090,23.1,78143.55,0.0,-0.84942,0.00018,13.05829]
[1777720418124,23.1,78142.93,0.0,-0.8495,0.00018,13.05384]
[1777720423159,23.11,78143.43,0.0,-0.84937,0.00018,13.06129]
[1777720428196,23.11,78141.4,0.0,-0.8497,0.00018,13.04186]
[1777720433230,23.11,78141.63,0.0,-0.84962,0.00018,13.04652]
[1777720438266,23.12,78142.49,0.0,-0.84943,0.00018,13.05782]
[1777720446599,23.12,78142.57,0.0,-0.84935,0.00018,13.06214]
[1777720453370,23.13,78142.66,0.0,-0.84928,0.00018,13.06613]
[1777720458404,23.13,78144.42,0.0,-0.84893,0.00018,13.08687]
[1777720463440,23.13,78144.12,0.0,-0.84895,0.00018,13.08575]
[1777720468475,23.14,78144.21,0.0,-0.84889,0.00018,13.08877]
[1777720473514,23.14,78145.6,0.0,-0.84865,0.00018,13.1005]
[1777720478547,23.14,78146.3,0.0,-0.84849,0.00018,13.10983]
[1777720483583,23.15,78145.69,0.0,-0.84857,0.00018,13.10526]
[1777720488618,23.15,78145.72,0.0,-0.84853,0.00018,13.10746]
[1777720495667,23.15,78145.41,0.0,-0.84854,0.00018,13.10679]
[1777720500702,23.16,78145.08,0.0,-0.84857,0.00018,13.10514]
[1777720505737,23.16,78145.28,0.0,-0.8485,0.00018,13.10911]
[1777720510774,23.16,78145.01,0.0,-0.84852,0.00018,13.10805]
[1777720515807,23.17,78144.05,0.0,-0.84866,0.00018,13.0997]
[1777720521850,23.17,78143.88,0.0,-0.84865,0.00018,13.10009]
[1777720526884,23.17,78143.61,0.0,-0.84867,0.00018,13.09903]
[1777720532926,23.18,78143.9,0.0,-0.84863,0.00018,13.09915]
[1777720537961,23.18,78144.03,0.0,-0.84857,0.00018,13.10231]
[1777720545010,23.18,78144.08,0.0,-0.84852,0.00018,13.10524]
[1777720550045,23.19,78143.79,0.0,-0.84855,0.00018,13.10387]
[1777720556086,23.19,78143.69,0.0,-0.84853,0.00018,13.10483]
[1777720567446,23.2,78143.49,0.0,-0.8485,0.00018,13.10668]
[1777720574212,23.2,78143.8,0.0,-0.8484,0.00018,13.11222]
[1777720581262,23.2,78144.22,0.0,-0.84829,0.00018,13.11889]
[1777720586297,23.21,78144.07,0.0,-0.84829,0.00018,13.11888]
[1777720591332,23.21,78144.18,0.0,-0.84828,0.00018,13.11653]
[1777720596368,23.21,78145.97,0.0,-0.84793,0.00018,13.13706]
[1777720603417,23.21,78145.87,0.0,-0.84791,0.00018,13.1382]
[1777720608454,23.22,78145.62,0.0,-0.84793,0.00018,13.13711]
[1777720613486,23.22,78145.44,0.0,-0.84794,0.00018,13.13676]
[1777720619529,23.22,78144.74,0.0,-0.84803,0.00018,13.1312]
[1777720624564,23.22,78144.26,0.0,-0.84809,0.00018,13.12765]
[1777720629598,23.23,78144.52,0.0,-0.84802,0.00018,13.13189]
[1777720635641,23.23,78144.32,0.0,-0.84802,0.00018,13.13155]
[1777720642689,23.23,78144.64,0.0,-0.84793,0.00018,13.13697]
[1777720648011,23.24,78144.08,0.0,-0.84801,0.00018,13.1325]
[1777720653767,23.24,78144.08,0.0,-0.84802,0.00018,13.12917]
[1777720659808,23.24,78144.86,0.0,-0.84785,0.00018,13.13916]
[1777720664844,23.24,78145.21,0.0,-0.84776,0.00018,13.14427]
[1777720668151,23.25,78153.9,0.0,-0.84616,0.00018,13.23697]
[1777720668883,23.25,78153.9,0.0,-0.84616,0.00018,13.23715]
[1777720670887,23.25,78160.92,0.0,-0.84487,0.00018,13.3116]
[1777720676928,23.25,78160.96,0.0,-0.84486,0.00018,13.31248]
[1777720681963,23.25,78161.57,0.0,-0.84474,0.00018,13.31924]
[1777720686998,23.25,78161.19,0.0,-0.8448,0.00018,13.31558]
[1777720692033,23.25,78162.84,0.0,-0.84449,0.00018,13.33327]
[1777720697067,23.25,78163.42,0.0,-0.84438,0.00018,13.33958]
[1777720702103,23.25,78167.34,0.0,-0.84366,0.00018,13.38108]
[1777720707138,23.25,78168.86,0.0,-0.84339,0.00018,13.39688]
[1777720712174,23.25,78168.81,0.0,-0.84345,0.00018,13.39092]
[1777720717209,23.25,78172.29,0.0,-0.84281,0.00019,13.42736]
[1777720722243,23.25,78175.09,0.0,-0.8423,0.00019,13.45657]
[1777720727279,23.25,78176.44,0.0,-0.84206,0.00019,13.4704]
[1777720734328,23.24,78177.79,0.0,-0.84182,0.00019,13.48404]
[1777720739363,23.24,78177.69,0.0,-0.84184,0.00019,13.48246]
[1777720744398,23.24,78177.21,0.0,-0.84194,0.00019,13.47708]
[1777720749432,23.24,78178.65,0.0,-0.84168,0.00019,13.49202]
[1777720754468,23.24,78179.88,0.0,-0.84145,0.00019,13.50471]
[1777720761517,23.24,78180.73,0.0,-0.8413,0.00019,13.51322]
[1777720766552,23.24,78181.56,0.0,-0.84115,0.00019,13.52164]
[1777720772594,23.24,78182.15,0.0,-0.8411,0.00019,13.52236]
[1777720778922,23.24,78182.61,0.0,-0.84102,0.00019,13.5268]
[1777720784678,23.24,78183.51,0.0,-0.84086,0.00019,13.53589]
[1777720791727,23.24,78183.49,0.0,-0.84087,0.00019,13.53517]
[1777720796762,23.24,78184.83,0.0,-0.84063,0.00019,13.54894]
[1777720801797,23.24,78184.39,0.0,-0.84072,0.00019,13.54389]
[1777720806832,23.24,78185.08,0.0,-0.8406,0.00019,13.55083]
[1777720811867,23.23,78185.61,0.0,-0.8405,0.00019,13.55607]
[1777720816902,23.23,78186.22,0.0,-0.8404,0.00019,13.56214]
[1777720821938,23.23,78185.77,0.0,-0.84049,0.00019,13.55697]
[1777720826973,23.23,78186.48,0.0,-0.84036,0.00019,13.56407]
[1777720832009,23.23,78186.64,0.0,-0.84039,0.00019,13.56021]
[1777720837045,23.23,78186.94,0.0,-0.84034,0.00019,13.56294]
[1777720842080,23.23,78186.25,0.0,-0.84048,0.00019,13.55522]
[1777720848121,23.23,78186.73,0.0,-0.84039,0.00019,13.55979]
[1777720853156,23.23,78186.88,0.0,-0.84037,0.00019,13.56095]
[1777720858191,23.23,78187.1,0.0,-0.84034,0.00019,13.56285]
[1777720863226,23.23,78187.24,0.0,-0.84032,0.00019,13.5639]
[1777720868261,23.23,78187.56,0.0,-0.84027,0.00019,13.56685]
[1777720873296,23.23,78187.49,0.0,-0.84029,0.00019,13.56568]
[1777720879338,23.23,78187.36,0.0,-0.84032,0.00019,13.5638]
[1777720885381,23.22,78187.44,0.0,-0.84032,0.00019,13.56416]
[1777720890415,23.22,78184.78,0.0,-0.84082,0.00019,13.53569]
[1777720895450,23.22,78184.88,0.0,-0.84085,0.00019,13.53144]
[1777720900485,23.22,78184.64,0.0,-0.8409,0.00019,13.52868]
[1777720905520,23.22,78184.53,0.0,-0.84093,0.00019,13.52729]
[1777720913577,23.22,78185.35,0.0,-0.84078,0.00019,13.53547]
[1777720919906,23.22,78185.16,0.0,-0.84082,0.00019,13.5331]
[1777720926667,23.22,78185.25,0.0,-0.84081,0.00019,13.53364]
[1777720932710,23.22,78185.36,0.0,-0.8408,0.00019,13.53444]
[1777720940048,23.22,78184.3,0.0,-0.84101,0.00019,13.52279]
[1777720950118,23.22,78184.64,0.0,-0.84095,0.00019,13.52589]
[1777720955871,23.22,78184.63,0.0,-0.841,0.00019,13.52042]
[1777720960907,23.22,78184.41,0.0,-0.84105,0.00019,13.51789]
[1777720965942,23.22,78186.11,0.0,-0.84074,0.00019,13.53565]
[1777720970980,23.22,78185.79,0.0,-0.8408,0.00019,13.53199]
[1777720976011,23.22,78191.89,0.0,-0.83966,0.00019,13.59627]
[1777720981048,23.21,78193.95,0.0,-0.83929,0.00019,13.61726]
[1777720986081,23.21,78194.69,0.0,-0.83917,0.00019,13.62412]
[1777720991119,23.21,78193.21,0.0,-0.83946,0.00019,13.6075]
[1777720993132,23.21,78198.32,0.0,-0.83851,0.00019,13.66117]
[1777720998168,23.21,78197.87,0.0,-0.83862,0.00019,13.65506]
[1777721003203,23.21,78196.97,0.0,-0.83881,0.00019,13.6442]
[1777721008239,23.2,78200.2,0.0,-0.83823,0.00019,13.67706]
[1777721013275,23.2,78200.2,0.0,-0.8383,0.00019,13.67038]
[1777721018309,23.2,78199.95,0.0,-0.83838,0.00019,13.66615]
[1777721023344,23.2,78203.53,0.0,-0.83773,0.00019,13.70231]
[1777721029386,23.19,78210.72,0.0,-0.83641,0.00019,13.77618]
[1777721034421,23.19,78210.79,0.0,-0.83644,0.00019,13.77468]
[1777721039457,23.18,78211.18,0.0,-0.8364,0.00019,13.77671]
[1777721044492,23.18,78212.08,0.0,-0.83627,0.00019,13.7842]
[1777721049527,23.18,78212.71,0.0,-0.83618,0.00019,13.78886]
[1777721057583,23.17,78213.31,0.0,-0.83613,0.00019,13.79204]
[1777721062619,23.17,78214.33,0.0,-0.83597,0.00019,13.80086]
[1777721067654,23.16,78215.15,0.0,-0.83585,0.00019,13.80751]
[1777721072689,23.16,78215.42,0.0,-0.83588,0.00019,13.80321]
[1777721077723,23.16,78215.99,0.0,-0.83582,0.00019,13.80676]
[1777721082759,23.15,78215.95,0.0,-0.83586,0.00019,13.80429]
[1777721087795,23.15,78220.06,0.0,-0.83511,0.00019,13.84587]
[1777721092829,23.15,78220.33,0.0,-0.8351,0.00019,13.84662]
[1777721098871,23.14,78220.12,0.0,-0.83518,0.00019,13.84197]
[1777721103905,23.14,78220.21,0.0,-0.8352,0.00019,13.84108]
[1777721109948,23.13,78220.18,0.0,-0.83525,0.00019,13.83863]
[1777721114982,23.13,78221.1,0.0,-0.8351,0.00019,13.84674]
[1777721120021,23.13,78221.08,0.0,-0.83513,0.00019,13.84488]
[1777721125053,23.13,78221.08,0.0,-0.83516,0.00019,13.84326]
[1777721130090,23.12,78220.7,0.0,-0.83526,0.00019,13.83769]
[1777721135123,23.12,78220.93,0.0,-0.83529,0.00019,13.83359]
[1777721140158,23.12,78220.88,0.0,-0.83533,0.00019,13.83164]
[1777721146199,23.12,78220.89,0.0,-0.83536,0.00019,13.83011]
[1777721151523,23.11,78220.76,0.0,-0.83541,0.00019,13.8274]
[1777721157277,23.11,78219.92,0.0,-0.8356,0.00019,13.81699]
[1777721162313,23.11,78217.55,0.0,-0.83607,0.00019,13.79068]
[1777721167348,23.11,78217.43,0.0,-0.83611,0.00019,13.78821]
[1777721179429,23.1,78217.46,0.0,-0.83617,0.00019,13.78532]
[1777721184467,23.1,78217.9,0.0,-0.83611,0.00019,13.78847]
[1777721191516,23.09,78218.1,0.0,-0.83616,0.00019,13.78327]
[1777721196551,23.09,78214.2,0.0,-0.83694,0.00019,13.74018]
[1777721201586,23.09,78214.19,0.0,-0.83696,0.00019,13.73866]
[1777721206621,23.09,78213.89,0.0,-0.83705,0.00019,13.73401]
[1777721211656,23.08,78213.44,0.0,-0.83716,0.00019,13.72773]
[1777721216691,23.08,78211.48,0.0,-0.83756,0.00019,13.7055]
[1777721221727,23.08,78210.16,0.0,-0.83783,0.00019,13.69015]
[1777721227769,23.08,78212.17,0.0,-0.83748,0.00019,13.71002]
[1777721232803,23.08,78211.88,0.0,-0.83756,0.00019,13.70563]
[1777721238846,23.07,78212.58,0.0,-0.83745,0.00019,13.71155]
[1777721243881,23.07,78212.88,0.0,-0.83742,0.00019,13.7132]
[1777721249922,23.07,78213.17,0.0,-0.8374,0.00019,13.71475]
[1777721254958,23.06,78213.47,0.0,-0.83741,0.00019,13.71158]
[1777721259993,23.06,78213.75,0.0,-0.83738,0.00019,13.7133]
[1777721266035,23.06,78213.55,0.0,-0.83744,0.00019,13.70966]
[1777721272363,23.06,78213.06,0.0,-0.83756,0.00019,13.70292]
[1777721279127,23.05,78212.84,0.0,-0.83764,0.00019,13.69885]
[1777721284161,23.05,78213.11,0.0,-0.83761,0.00019,13.7005]
[1777721289196,23.05,78212.44,0.0,-0.83776,0.00019,13.69213]
[1777721296245,23.05,78212.23,0.0,-0.83783,0.00019,13.68822]
[1777721301280,23.05,78207.63,0.0,-0.83873,0.00019,13.63802]
[1777721306315,23.04,78205.15,0.0,-0.83921,0.00019,13.61085]
[1777721312645,23.04,78204.26,0.0,-0.83944,0.00019,13.59563]
[1777721318399,23.04,78203.72,0.0,-0.83955,0.00019,13.58935]
[1777721323434,23.04,78203.97,0.0,-0.83951,0.00019,13.5916]
[1777721328469,23.04,78203.65,0.0,-0.83958,0.00019,13.58776]
[1777721333504,23.04,78202.55,0.0,-0.83979,0.00019,13.57567]
[1777721338539,23.04,78202.18,0.0,-0.83987,0.00019,13.57135]
[1777721343574,23.04,78201.71,0.0,-0.83997,0.00019,13.56596]
[1777721348609,23.04,78201.32,0.0,-0.84004,0.00019,13.56147]
[1777721356665,23.04,78201.65,0.0,-0.83999,0.00019,13.56445]
[1777721361699,23.04,78200.76,0.0,-0.84017,0.00019,13.55464]
[1777721366735,23.04,78200.66,0.0,-0.84019,0.00019,13.55327]
[1777721371770,23.04,78200.64,0.0,-0.84025,0.00019,13.54764]
[1777721376805,23.04,78200.43,0.0,-0.84029,0.00019,13.5451]
[1777721381840,23.04,78200.93,0.0,-0.8402,0.00019,13.55015]
[1777721386875,23.03,78200.5,0.0,-0.84029,0.00019,13.54525]
[1777721393208,23.03,78200.61,0.0,-0.84028,0.00019,13.54599]
[1777721398963,23.03,78200.25,0.0,-0.84035,0.00019,13.54184]
[1777721404000,23.03,78200.04,0.0,-0.84039,0.00019,13.53931]
[1777721413348,23.03,78200.7,0.0,-0.84028,0.00019,13.54586]
[1777721421117,23.03,78200.63,0.0,-0.8403,0.00019,13.54469]
[1777721426152,23.03,78200.29,0.0,-0.84036,0.00019,13.54117]
[1777721431187,23.03,78200.26,0.0,-0.84041,0.00019,13.53597]
[1777721436221,23.03,78200.23,0.0,-0.84041,0.00019,13.53588]
[1777721441257,23.03,78200.19,0.0,-0.84041,0.00019,13.53569]
[1777721446293,23.03,78199.48,0.0,-0.84054,0.00019,13.52838]
[1777721451326,23.03,78199.4,0.0,-0.84055,0.00019,13.52784]
[1777721458376,23.03,78199.67,0.0,-0.8405,0.00019,13.53111]
[1777721463411,23.03,78199.36,0.0,-0.84055,0.00019,13.52806]
[1777721468447,23.04,78199.46,0.0,-0.84053,0.00019,13.52942]
[1777721473771,23.04,78199.14,0.0,-0.84058,0.00019,13.52631]
[1777721480532,23.04,78199.07,0.0,-0.84059,0.00019,13.52602]
[1777721486574,23.04,78199.18,0.0,-0.84056,0.00019,13.5276]
[1777721493911,23.04,78199.36,0.0,-0.84056,0.00019,13.5249]
[1777721499665,23.04,78199.85,0.0,-0.84046,0.00019,13.53055]
[1777721505707,23.04,78199.77,0.0,-0.84047,0.00019,13.5301]
[1777721510742,23.04,78200.0,0.0,-0.84042,0.00019,13.53288]
[1777721520812,23.04,78199.95,0.0,-0.84042,0.00019,13.53301]
[1777721530884,23.04,78199.99,0.0,-0.8404,0.00019,13.53403]
[1777721536924,23.04,78200.06,0.0,-0.84038,0.00019,13.53506]
[1777721544267,23.04,78199.7,0.0,-0.84044,0.00019,13.53151]
[1777721554043,23.04,78199.38,0.0,-0.84054,0.00019,13.52326]
[1777721559078,23.04,78202.2,0.0,-0.84001,0.00019,13.55344]
[1777721564408,23.04,78203.18,0.0,-0.83983,0.00019,13.56369]
[1777721570155,23.04,78202.68,0.0,-0.83993,0.00019,13.55818]
[1777721576197,23.04,78202.84,0.0,-0.8399,0.00019,13.55974]
[1777721581232,23.04,78201.95,0.0,-0.84007,0.00019,13.5501]
[1777721587273,23.04,78201.66,0.0,-0.84012,0.00019,13.54696]
[1777721592311,23.04,78197.22,0.0,-0.84096,0.00019,13.49956]
[1777721597345,23.04,78196.97,0.0,-0.841,0.00019,13.49731]
[1777721602380,23.04,78196.29,0.0,-0.84112,0.00019,13.49048]
[1777721608422,23.05,78195.08,0.0,-0.84134,0.00019,13.47822]
[1777721613458,23.05,78197.22,0.0,-0.84098,0.00019,13.49624]
[1777721618492,23.05,78196.83,0.0,-0.84105,0.00019,13.49215]
[1777721623527,23.05,78196.77,0.0,-0.84106,0.00019,13.4916]
[1777721628562,23.05,78197.14,0.0,-0.84099,0.00019,13.49563]
[1777721633601,23.05,78197.23,0.0,-0.84097,0.00019,13.49667]
[1777721638635,23.05,78197.3,0.0,-0.84096,0.00019,13.49748]
[1777721643670,23.05,78190.32,0.0,-0.84227,0.00019,13.4232]
[1777721648705,23.05,78190.76,0.0,-0.84217,0.00019,13.42855]
[1777721649712,23.05,78182.46,0.0,-0.84372,0.00019,13.34024]
[1777721655043,23.05,78179.16,0.0,-0.84432,0.00019,13.30621]
[1777721660794,23.05,78177.0,0.0,-0.84469,0.00019,13.28456]
[1777721665823,23.05,78177.43,0.0,-0.8446,0.00019,13.29024]
[1777721670859,23.06,78175.6,0.0,-0.84489,0.00019,13.27351]
[1777721675183,23.06,78168.71,0.0,-0.84616,0.00018,13.19772]
[1777721682942,23.07,78165.39,0.0,-0.84673,0.00018,13.16475]
[1777721688985,23.07,78161.73,0.0,-0.84737,0.00018,13.12782]
[1777721694020,23.07,78160.37,0.0,-0.84759,0.00018,13.11511]
[1777721699055,23.08,78159.54,0.0,-0.84771,0.00018,13.10804]
[1777721704090,23.08,78159.04,0.0,-0.84777,0.00018,13.1045]
[1777721709125,23.08,78158.17,0.0,-0.8479,0.00018,13.09705]
[1777721714159,23.09,78157.56,0.0,-0.84797,0.00018,13.0924]
[1777721719195,23.09,78155.38,0.0,-0.84834,0.00018,13.07119]
[1777721726243,23.09,78154.51,0.0,-0.84845,0.00018,13.06492]
[1777721732287,23.1,78152.85,0.0,-0.84875,0.00018,13.04489]
[1777721737321,23.1,78152.8,0.0,-0.84871,0.00018,13.04679]
[1777721742357,23.11,78152.86,0.0,-0.84866,0.00018,13.04992]
[1777721747392,23.11,78153.49,0.0,-0.84849,0.00018,13.0596]
[1777721753434,23.12,78152.68,0.0,-0.84859,0.00018,13.05389]
[1777721758468,23.15,78152.27,0.0,-0.84834,0.00018,13.06806]
[1777721763504,23.18,78152.73,0.0,-0.8479,0.00018,13.09316]
[1777721768538,23.2,78149.94,0.0,-0.84819,0.00018,13.07621]
[1777721773573,23.2,78150.71,0.0,-0.84801,0.00018,13.08697]
[1777721778636,23.21,78150.4,0.0,-0.84803,0.00018,13.08585]
[1777721783671,23.18,78149.45,0.0,-0.84851,0.00018,13.05806]
[1777721788706,23.12,78149.64,0.0,-0.84907,0.00018,13.02571]
[1777721793741,23.11,78150.62,0.0,-0.84907,0.00018,13.02349]
[1777721799784,23.11,78151.05,0.0,-0.84902,0.00018,13.02647]
[1777721804817,23.11,78151.44,0.0,-0.84897,0.00018,13.02955]
[1777721809853,23.1,78151.2,0.0,-0.84902,0.00018,13.02638]
[1777721814888,23.1,78150.37,0.0,-0.84918,0.00018,13.01707]
[1777721819923,23.1,78148.85,0.0,-0.84947,0.00018,13.00054]
[1777721826239,23.1,78147.39,0.0,-0.84974,0.00018,12.98471]
[1777721836309,23.1,78144.55,0.0,-0.85026,0.00018,12.9543]
[1777721842078,23.1,78143.52,0.0,-0.85044,0.00018,12.94338]
[1777721847113,23.1,78142.57,0.0,-0.85061,0.00018,12.93338]
[1777721854162,23.1,78141.65,0.0,-0.85082,0.00018,12.91872]
[1777721860203,23.1,78140.75,0.0,-0.85098,0.00018,12.90943]
[1777721866247,23.1,78139.47,0.0,-0.8512,0.00018,12.8962]
[1777721871282,23.1,78138.79,0.0,-0.85132,0.00018,12.88933]
[1777721877324,23.1,78138.94,0.0,-0.85129,0.00018,12.89107]
[1777721882359,23.1,78138.14,0.0,-0.85143,0.00018,12.88268]
[1777721887394,23.11,78137.06,0.0,-0.85163,0.00018,12.87139]
[1777721892430,23.11,78136.87,0.0,-0.85166,0.00018,12.86958]
[1777721897465,23.11,78136.77,0.0,-0.85167,0.00018,12.86871]
[1777721902501,23.11,78136.4,0.0,-0.85173,0.00018,12.865]
[1777721907536,23.11,78137.13,0.0,-0.8516,0.00018,12.87298]
[1777721912571,23.11,78139.32,0.0,-0.85125,0.00018,12.89137]
[1777721917608,23.11,78139.6,0.0,-0.85119,0.00018,12.89447]
[1777721922643,23.11,78138.11,0.0,-0.85146,0.00018,12.87865]
[1777721927678,23.11,78138.24,0.0,-0.85144,0.00018,12.88002]
[1777721932713,23.11,78139.15,0.0,-0.85127,0.00018,12.88964]
[1777721943787,23.11,78141.25,0.0,-0.8509,0.00018,12.91189]
[1777721949832,23.11,78145.58,0.0,-0.85011,0.00018,12.95785]
[1777721954867,23.11,78147.21,0.0,-0.84982,0.00018,12.97511]
[1777721959902,23.11,78148.08,0.0,-0.84966,0.00018,12.9843]
[1777721967225,23.11,78149.58,0.0,-0.84939,0.00018,13.00019]
[1777721972992,23.11,78149.98,0.0,-0.84936,0.00018,12.99931]
[1777721978029,23.11,78149.49,0.0,-0.84945,0.00018,12.99416]
[1777721983063,23.11,78149.04,0.0,-0.84953,0.00018,12.98948]
[1777721988098,23.11,78149.61,0.0,-0.84943,0.00018,12.99567]
[1777721993133,23.11,78147.36,0.0,-0.84983,0.00018,12.97196]
[1777721998168,23.11,78149.16,0.0,-0.84952,0.00018,12.99022]
[1777722003202,23.1,78149.68,0.0,-0.84945,0.00018,12.99418]
[1777722008237,23.1,78149.3,0.0,-0.84955,0.00018,12.9886]
[1777722013273,23.1,78147.15,0.0,-0.84996,0.00018,12.96427]
[1777722018313,23.1,78146.09,0.0,-0.85018,0.00018,12.95163]
[1777722024351,23.09,78146.11,0.0,-0.85021,0.00018,12.95016]
[1777722029385,23.09,78144.95,0.0,-0.85044,0.00018,12.93651]
[1777722034420,23.09,78145.11,0.0,-0.85048,0.00018,12.93177]
[1777722039456,23.09,78145.17,0.0,-0.85049,0.00018,12.93107]
[1777722044490,23.08,78143.31,0.0,-0.85085,0.00018,12.91001]
[1777722049526,23.08,78143.28,0.0,-0.85088,0.00018,12.90848]
[1777722054565,23.08,78144.91,0.0,-0.8506,0.00018,12.92455]
[1777722059596,23.08,78141.61,0.0,-0.85122,0.00018,12.88816]
[1777722061610,23.08,78136.0,0.0,-0.85224,0.00018,12.82817]
[1777722066645,23.08,78137.62,0.0,-0.85196,0.00018,12.84468]
[1777722071680,23.08,78139.37,0.0,-0.85166,0.00018,12.86247]
[1777722076715,23.06,78140.66,0.0,-0.85162,0.00018,12.86491]
[1777722081752,22.99,78137.77,0.0,-0.85284,0.00018,12.79347]
[1777722086787,22.92,78135.86,0.0,-0.85397,0.00018,12.72751]
[1777722092830,22.87,78133.93,0.0,-0.85487,0.00018,12.67183]
[1777722098143,22.85,78130.95,0.0,-0.85568,0.00018,12.62389]
[1777722103908,22.84,78130.95,0.0,-0.85575,0.00018,12.61977]
[1777722108942,22.83,78126.09,0.0,-0.85667,0.00018,12.56447]
[1777722113977,22.83,78126.82,0.0,-0.85659,0.00018,12.56915]
[1777722119012,22.82,78125.66,0.0,-0.85685,0.00018,12.55342]
[1777722124047,22.82,78124.9,0.0,-0.85705,0.00018,12.54198]
[1777722129083,22.81,78123.37,0.0,-0.85737,0.00018,12.52235]
[1777722136131,22.8,78122.65,0.0,-0.85767,0.00018,12.50469]
[1777722141166,22.79,78121.06,0.0,-0.858,0.00018,12.48468]
[1777722146201,22.79,78120.35,0.0,-0.85817,0.00018,12.47412]
[1777722151236,22.78,78120.05,0.0,-0.85832,0.00018,12.46282]
[1777722157278,22.78,78119.55,0.0,-0.85847,0.00018,12.45386]
[1777722163320,22.77,78119.0,0.0,-0.85863,0.00018,12.44446]
[1777722168639,22.77,78115.58,0.0,-0.85928,0.00018,12.40498]
[1777722174398,22.76,78115.34,0.0,-0.85938,0.00018,12.3993]
[1777722179432,22.76,78115.67,0.0,-0.85936,0.00018,12.40032]
[1777722187489,22.75,78115.85,0.0,-0.85939,0.00018,12.39828]
[1777722192524,22.75,78116.12,0.0,-0.85939,0.00018,12.39877]
[1777722194538,22.74,78110.74,0.0,-0.86041,0.00018,12.33654]
[1777722199573,22.73,78105.84,0.0,-0.86146,0.00018,12.2725]
[1777722204610,22.7,78104.65,0.0,-0.86189,0.00017,12.24622]
[1777722209646,22.7,78105.45,0.0,-0.86181,0.00018,12.25122]
[1777722215692,22.7,78105.87,0.0,-0.86181,0.00018,12.249]
[1777722220725,22.69,78106.55,0.0,-0.86172,0.00018,12.25439]
[1777722225758,22.69,78107.07,0.0,-0.86166,0.00018,12.25808]
[1777722230794,22.67,78106.91,0.0,-0.8619,0.00018,12.24402]
[1777722236836,22.58,78107.23,0.0,-0.86285,0.00018,12.18651]
[1777722245899,22.46,78107.51,0.0,-0.86411,0.00017,12.10954]
[1777722250934,22.41,78108.05,0.0,-0.86455,0.00017,12.08308]
[1777722255969,22.37,78111.26,0.0,-0.86441,0.00018,12.09218]
[1777722261004,22.36,78110.92,0.0,-0.86453,0.00018,12.08471]
[1777722266050,22.36,78117.28,0.0,-0.86347,0.00018,12.15005]
[1777722269344,22.35,78124.62,0.0,-0.86222,0.00018,12.22743]
[1777722275113,22.35,78126.87,0.0,-0.86195,0.00018,12.24155]
[1777722278133,22.34,78134.1,0.0,-0.8607,0.00018,12.3184]
[1777722283170,22.28,78135.33,0.0,-0.86117,0.00018,12.29014]
[1777722287196,22.24,78142.21,0.0,-0.86034,0.00018,12.34115]
[1777722292231,22.2,78144.42,0.0,-0.86037,0.00018,12.3393]
[1777722296259,22.17,78151.31,0.0,-0.85946,0.00018,12.39545]
[1777722301294,22.13,78156.06,0.0,-0.85906,0.00018,12.42006]
[1777722303308,22.12,78149.95,0.0,-0.86033,0.00018,12.34288]
[1777722308343,22.09,78145.05,0.0,-0.86153,0.00018,12.26953]
[1777722313379,22.06,78139.63,0.0,-0.86284,0.00018,12.18979]
[1777722315395,22.04,78132.47,0.0,-0.8643,0.00018,12.0999]
[1777722318413,22.02,78121.46,0.0,-0.86647,0.00018,11.96501]
[1777722322440,22.0,78116.2,0.0,-0.86761,0.00018,11.89381]
[1777722327481,21.98,78112.26,0.0,-0.86848,0.00017,11.83912]
[1777722332512,21.98,78108.45,0.0,-0.86921,0.00017,11.79111]
[1777722336541,21.98,78102.74,0.0,-0.87021,0.00017,11.72766]
[1777722341577,21.98,78103.4,0.0,-0.8701,0.00017,11.73421]
[1777722347619,21.98,78103.94,0.0,-0.87003,0.00017,11.73916]
[1777722352654,21.98,78104.14,0.0,-0.87001,0.00017,11.74053]
[1777722357692,21.98,78105.21,0.0,-0.86983,0.00017,11.75139]
[1777722362731,21.98,78105.67,0.0,-0.86977,0.00017,11.75549]
[1777722367762,21.97,78105.91,0.0,-0.86974,0.00017,11.75715]
[1777722372800,21.97,78108.35,0.0,-0.86934,0.00017,11.78291]
[1777722378841,21.97,78108.15,0.0,-0.86939,0.00017,11.77933]
[1777722383877,21.97,78108.74,0.0,-0.86931,0.00017,11.7847]
[1777722389922,21.97,78107.71,0.0,-0.86951,0.00017,11.77213]
[1777722395964,21.97,78107.35,0.0,-0.86964,0.00017,11.7619]
[1777722400998,21.96,78106.71,0.0,-0.86976,0.00017,11.75387]
[1777722406034,21.96,78106.42,0.0,-0.86983,0.00017,11.7497]
[1777722411069,21.96,78106.3,0.0,-0.86987,0.00017,11.7474]
[1777722416104,21.96,78105.9,0.0,-0.86995,0.00017,11.742]
[1777722421139,21.96,78102.76,0.0,-0.87051,0.00017,11.70663]
[1777722427182,21.96,78102.32,0.0,-0.8706,0.00017,11.70074]
[1777722433225,21.96,78102.3,0.0,-0.87062,0.00017,11.69962]
[1777722438259,21.95,78101.72,0.0,-0.87073,0.00017,11.69248]
[1777722443294,21.95,78101.92,0.0,-0.87071,0.00017,11.69397]
[1777722448337,21.95,78102.57,0.0,-0.87061,0.00017,11.70041]
[1777722453366,21.95,78103.08,0.0,-0.87058,0.00017,11.70025]
[1777722458401,21.95,78102.76,0.0,-0.87064,0.00017,11.69602]
[1777722463436,21.95,78103.21,0.0,-0.87058,0.00017,11.70026]
[1777722468471,21.95,78103.3,0.0,-0.87057,0.00017,11.70054]
[1777722474513,21.95,78103.2,0.0,-0.8706,0.00017,11.69862]
[1777722479548,21.95,78103.88,0.0,-0.8705,0.00017,11.70538]
[1777722484583,21.95,78103.4,0.0,-0.87059,0.00017,11.69939]
[1777722489618,21.94,78099.71,0.0,-0.87124,0.00017,11.65832]
[1777722494653,21.94,78099.26,0.0,-0.87132,0.00017,11.65291]
[1777722499688,21.94,78097.64,0.0,-0.87161,0.00017,11.63471]
[1777722504723,21.94,78097.54,0.0,-0.87163,0.00017,11.63323]
[1777722509766,21.94,78097.44,0.0,-0.87165,0.00017,11.63174]
[1777722515808,21.94,78096.48,0.0,-0.87187,0.00017,11.61574]
[1777722521108,21.94,78098.19,0.0,-0.87158,0.00017,11.63416]
[1777722527892,21.94,78097.74,0.0,-0.87167,0.00017,11.62862]
[1777722532928,21.94,78097.73,0.0,-0.87168,0.00017,11.62811]
[1777722537963,21.94,78095.08,0.0,-0.87214,0.00017,11.59865]
[1777722542998,21.94,78094.76,0.0,-0.8722,0.00017,11.59499]
[1777722548033,21.94,78091.86,0.0,-0.87269,0.00017,11.56321]
[1777722553068,21.94,78093.87,0.0,-0.87234,0.00017,11.58549]
[1777722559110,21.94,78093.0,0.0,-0.87249,0.00017,11.57633]
[1777722564146,21.94,78094.48,0.0,-0.87222,0.00017,11.59312]
[1777722569180,21.94,78094.85,0.0,-0.87214,0.00017,11.5983]
[1777722575221,21.94,78094.6,0.0,-0.87221,0.00017,11.59175]
[1777722580257,21.95,78092.62,0.0,-0.87254,0.00017,11.5709]
[1777722585296,21.95,78092.42,0.0,-0.87255,0.00017,11.57015]
[1777722590327,21.95,78093.54,0.0,-0.87234,0.00017,11.58377]
[1777722595362,21.95,78094.61,0.0,-0.87213,0.00017,11.59689]
[1777722600398,21.95,78095.7,0.0,-0.87192,0.00017,11.6103]
[1777722605432,21.96,78097.21,0.0,-0.87164,0.00017,11.62828]
[1777722610467,21.96,78097.94,0.0,-0.87149,0.00017,11.6377]
[1777722615502,21.96,78098.41,0.0,-0.87139,0.00017,11.64434]
[1777722620537,21.96,78097.03,0.0,-0.8716,0.00017,11.63079]
[1777722626579,21.96,78096.5,0.0,-0.87166,0.00017,11.62698]
[1777722631882,21.97,78096.68,0.0,-0.87165,0.00017,11.62557]
[1777722638663,21.97,78097.08,0.0,-0.87154,0.00017,11.63232]
[1777722643698,21.97,78097.86,0.0,-0.87138,0.00017,11.64252]
[1777722648732,21.98,78098.39,0.0,-0.87126,0.00017,11.64996]
[1777722653769,21.98,78097.63,0.0,-0.87137,0.00017,11.64325]
[1777722658804,21.98,78097.53,0.0,-0.87136,0.00017,11.64375]
[1777722663841,21.98,78097.36,0.0,-0.87136,0.00017,11.64346]
[1777722668875,21.98,78098.77,0.0,-0.87109,0.00017,11.66046]
[1777722673911,21.99,78097.64,0.0,-0.87127,0.00017,11.64958]
[1777722678946,21.99,78097.43,0.0,-0.87128,0.00017,11.64879]
[1777722683982,21.99,78097.42,0.0,-0.87126,0.00017,11.65016]
[1777722689016,21.99,78097.77,0.0,-0.87117,0.00017,11.65545]
[1777722694051,22.0,78097.36,0.0,-0.87127,0.00017,11.64733]
[1777722699086,22.0,78097.47,0.0,-0.87122,0.00017,11.64999]
[1777722704120,22.0,78097.23,0.0,-0.87124,0.00017,11.64879]
[1777722709156,22.0,78096.23,0.0,-0.87139,0.00017,11.6393]
[1777722716207,22.0,78096.17,0.0,-0.87137,0.00017,11.64071]
[1777722721242,22.01,78096.19,0.0,-0.87134,0.00017,11.64241]
[1777722726277,22.01,78095.21,0.0,-0.87149,0.00017,11.63318]
[1777722731313,22.01,78095.71,0.0,-0.87138,0.00017,11.64019]
[1777722736347,22.01,78095.62,0.0,-0.87137,0.00017,11.64075]
[1777722742389,22.02,78095.69,0.0,-0.87132,0.00017,11.64336]
[1777722747424,22.02,78106.27,0.0,-0.86947,0.00017,11.76089]
[1777722748431,22.02,78107.75,0.0,-0.86921,0.00017,11.77729]
[1777722755480,22.02,78105.72,0.0,-0.86959,0.00017,11.75102]
[1777722760515,22.02,78105.84,0.0,-0.86956,0.00017,11.75296]
[1777722765554,22.02,78106.95,0.0,-0.86936,0.00017,11.76564]
[1777722767563,22.02,78120.38,0.0,-0.86701,0.00018,11.91324]
[1777722772891,22.02,78118.63,0.0,-0.86733,0.00018,11.89329]
[1777722778641,22.02,78116.47,0.0,-0.86772,0.00018,11.8686]
[1777722793033,22.02,78110.24,0.0,-0.86885,0.00017,11.79816]
[1777722798782,22.02,78108.04,0.0,-0.86924,0.00017,11.77319]
[1777722804824,22.01,78106.27,0.0,-0.86956,0.00017,11.75306]
[1777722810866,22.01,78105.96,0.0,-0.86962,0.00017,11.74905]
[1777722815901,22.01,78107.46,0.0,-0.86942,0.00017,11.7599]
[1777722820935,22.01,78106.81,0.0,-0.86954,0.00017,11.75215]
[1777722826982,22.01,78106.34,0.0,-0.86964,0.00017,11.74624]
[1777722832013,22.01,78106.6,0.0,-0.8696,0.00017,11.74846]
[1777722837049,22.01,78106.01,0.0,-0.86971,0.00017,11.74131]
[1777722843389,22.01,78105.5,0.0,-0.86981,0.00017,11.73492]
[1777722851146,22.01,78105.35,0.0,-0.86986,0.00017,11.73224]
[1777722856181,22.0,78106.11,0.0,-0.86974,0.00017,11.73993]
[1777722861216,22.0,78105.19,0.0,-0.86991,0.00017,11.72915]
[1777722868266,22.0,78104.99,0.0,-0.86996,0.00017,11.72602]
[1777722873600,22.0,78104.74,0.0,-0.87006,0.00017,11.71742]
[1777722879343,22.0,78107.19,0.0,-0.86964,0.00017,11.74366]
[1777722886392,22.0,78107.82,0.0,-0.86955,0.00017,11.74942]
[1777722891427,22.0,78089.73,0.0,-0.87269,0.00017,11.55021]
[1777722892434,22.0,78088.94,0.0,-0.87282,0.00017,11.54167]
[1777722897472,22.0,78088.88,0.0,-0.87282,0.00017,11.54165]
[1777722902565,22.0,78090.3,0.0,-0.87256,0.00017,11.55796]
[1777722903811,22.0,78099.15,0.0,-0.87104,0.00017,11.65514]
[1777722909613,22.0,78102.2,0.0,-0.8705,0.00017,11.68947]
[1777722917669,22.0,78105.31,0.0,-0.86997,0.00017,11.72329]
[1777722922704,22.0,78105.49,0.0,-0.86994,0.00017,11.72499]
[1777722927738,22.0,78104.96,0.0,-0.87004,0.00017,11.71882]
[1777722932775,22.0,78106.49,0.0,-0.86982,0.00017,11.73015]
[1777722936802,22.0,78113.64,0.0,-0.86857,0.00017,11.80889]
[1777722941837,22.0,78117.93,0.0,-0.86784,0.00018,11.85527]
[1777722947112,22.0,78117.96,0.0,-0.86785,0.00018,11.85441]
[1777722952913,22.0,78118.69,0.0,-0.86774,0.00018,11.86158]
[1777722957950,22.0,78117.1,0.0,-0.86801,0.00018,11.84457]
[1777722962983,22.0,78117.06,0.0,-0.86801,0.00018,11.84458]
[1777722970033,22.0,78116.73,0.0,-0.86805,0.00018,11.84151]
[1777722975069,22.0,78119.02,0.0,-0.86765,0.00018,11.86699]
[1777722981110,22.0,78121.36,0.0,-0.86726,0.00018,11.89155]
[1777722983124,22.0,78127.46,0.0,-0.86619,0.00018,11.95807]
[1777722988160,21.99,78129.15,0.0,-0.86592,0.00018,11.97476]
[1777722993195,21.99,78129.97,0.0,-0.86586,0.00018,11.97652]
[1777722998230,21.99,78127.59,0.0,-0.86631,0.00018,11.94824]
[1777723004272,21.98,78129.38,0.0,-0.86604,0.00018,11.96538]
[1777723009308,21.98,78130.82,0.0,-0.86582,0.00018,11.97902]
[1777723015349,21.97,78130.98,0.0,-0.86584,0.00018,11.97811]
[1777723021391,21.97,78129.26,0.0,-0.86618,0.00018,11.95651]
[1777723027433,21.97,78126.27,0.0,-0.86675,0.00018,11.921]
[1777723036496,21.96,78125.56,0.0,-0.86694,0.00018,11.90962]
[1777723041531,21.96,78123.04,0.0,-0.86741,0.00018,11.87998]
[1777723046566,21.96,78122.37,0.0,-0.86756,0.00018,11.8708]
[1777723051602,21.96,78122.69,0.0,-0.86755,0.00018,11.86886]
[1777723057643,21.96,78123.9,0.0,-0.86735,0.00018,11.88179]
[1777723063686,21.95,78123.13,0.0,-0.8675,0.00018,11.87249]
[1777723069731,21.95,78122.81,0.0,-0.86759,0.00018,11.86685]
[1777723078028,21.95,78122.36,0.0,-0.86772,0.00018,11.85883]
[1777723085846,21.94,78122.02,0.0,-0.86782,0.00018,11.85244]
[1777723096918,21.94,78122.45,0.0,-0.8678,0.00018,11.85353]
[1777723108254,21.93,78124.26,0.0,-0.86755,0.00018,11.86964]
[1777723118342,21.93,78125.26,0.0,-0.86742,0.00018,11.87518]
[1777723124112,21.93,78126.05,0.0,-0.86728,0.00018,11.8838]
[1777723133173,21.93,78126.6,0.0,-0.86723,0.00018,11.88732]
[1777723138481,21.92,78127.32,0.0,-0.86713,0.00018,11.89352]
[1777723146266,21.92,78127.48,0.0,-0.86711,0.00018,11.89491]
[1777723151299,21.92,78127.25,0.0,-0.86715,0.00018,11.89234]
[1777723157341,21.92,78127.13,0.0,-0.86717,0.00018,11.89106]
[1777723165398,21.92,78127.26,0.0,-0.86715,0.00018,11.89256]
[1777723170431,21.92,78127.69,0.0,-0.86707,0.00018,11.89738]
[1777723175467,21.92,78127.77,0.0,-0.8671,0.00018,11.89329]
[1777723180502,21.92,78127.75,0.0,-0.86712,0.00018,11.89215]
[1777723186544,21.92,78127.77,0.0,-0.86711,0.00018,11.89252]
[1777723191579,21.92,78127.83,0.0,-0.8671,0.00018,11.89332]
[1777723199636,21.92,78127.93,0.0,-0.86708,0.00018,11.89463]
[1777723204671,21.92,78128.41,0.0,-0.86699,0.00018,11.90004]
[1777723210713,21.92,78127.58,0.0,-0.86713,0.00018,11.89107]
[1777723215749,21.92,78127.7,0.0,-0.86711,0.00018,11.89265]
[1777723220783,21.93,78127.42,0.0,-0.86715,0.00018,11.88989]
[1777723226824,21.93,78127.85,0.0,-0.86707,0.00018,11.8951]
[1777723231859,21.93,78127.37,0.0,-0.86719,0.00018,11.88509]
[1777723236895,21.93,78127.07,0.0,-0.86724,0.00018,11.88213]
[1777723243944,21.93,78126.94,0.0,-0.86726,0.00018,11.88116]
[1777723249253,21.93,78126.0,0.0,-0.86742,0.00018,11.87115]
[1777723256029,21.93,78125.77,0.0,-0.86745,0.00018,11.86911]
[1777723261064,21.93,78126.52,0.0,-0.86731,0.00018,11.87778]
[1777723266099,21.93,78125.65,0.0,-0.86746,0.00018,11.8686]
[1777723272141,21.93,78125.38,0.0,-0.8675,0.00018,11.86607]
[1777723277176,21.93,78125.3,0.0,-0.86751,0.00018,11.8651]
[1777723282211,21.93,78124.89,0.0,-0.86758,0.00018,11.86113]
[1777723287246,21.93,78124.86,0.0,-0.86758,0.00018,11.86102]
[1777723292281,21.93,78125.16,0.0,-0.86757,0.00018,11.85946]
[1777723297316,21.93,78129.36,0.0,-0.86682,0.00018,11.90591]
[1777723301344,21.93,78125.04,0.0,-0.86758,0.00018,11.85893]
[1777723302354,21.93,78117.5,0.0,-0.8689,0.00018,11.77601]
[1777723307386,21.93,78113.13,0.0,-0.86965,0.00017,11.72854]
[1777723312421,21.93,78111.55,0.0,-0.86993,0.00017,11.71076]
[1777723317456,21.93,78109.77,0.0,-0.87025,0.00017,11.69081]
[1777723322491,21.93,78108.24,0.0,-0.87052,0.00017,11.67363]
[1777723328533,21.93,78106.14,0.0,-0.87089,0.00017,11.65019]
[1777723334577,21.93,78105.79,0.0,-0.87095,0.00017,11.64604]
[1777723339890,21.93,78104.33,0.0,-0.87121,0.00017,11.6298]
[1777723345657,21.93,78101.31,0.0,-0.87173,0.00017,11.59662]
[1777723350689,21.93,78101.27,0.0,-0.87174,0.00017,11.59629]
[1777723355725,21.93,78100.89,0.0,-0.87185,0.00017,11.58721]
[1777723363781,21.93,78101.03,0.0,-0.87182,0.00017,11.58907]
[1777723368816,21.93,78100.94,0.0,-0.87183,0.00017,11.58829]
[1777723373851,21.93,78100.89,0.0,-0.87183,0.00017,11.58797]
[1777723380901,21.93,78100.87,0.0,-0.87183,0.00017,11.58808]
[1777723386945,21.93,78100.65,0.0,-0.87187,0.00017,11.58597]
[1777723391978,21.93,78100.59,0.0,-0.87187,0.00017,11.58559]
[1777723397013,21.94,78100.74,0.0,-0.87184,0.00017,11.58752]
[1777723403054,21.94,78100.55,0.0,-0.87187,0.00017,11.58577]
[1777723408090,21.94,78100.55,0.0,-0.87186,0.00017,11.58607]
[1777723413125,21.94,78100.59,0.0,-0.8719,0.00017,11.58175]
[1777723420453,21.94,78100.87,0.0,-0.87184,0.00017,11.58536]
[1777723426216,21.94,78100.78,0.0,-0.87185,0.00017,11.58478]
[1777723436290,21.94,78099.88,0.0,-0.87199,0.00017,11.57572]
[1777723441324,21.94,78099.81,0.0,-0.872,0.00017,11.57538]
[1777723446360,21.94,78100.3,0.0,-0.87191,0.00017,11.5812]
[1777723453408,21.94,78100.37,0.0,-0.87188,0.00017,11.58252]
[1777723458443,21.94,78101.48,0.0,-0.87169,0.00017,11.59499]
[1777723465492,21.94,78101.22,0.0,-0.87173,0.00017,11.59251]
[1777723470803,21.94,78100.3,0.0,-0.87188,0.00017,11.58269]
[1777723477577,21.94,78100.01,0.0,-0.87197,0.00017,11.57485]
[1777723485633,21.94,78099.47,0.0,-0.87206,0.00017,11.56945]
[1777723490944,21.94,78099.28,0.0,-0.87208,0.00017,11.5677]
[1777723496711,21.95,78099.18,0.0,-0.87209,0.00017,11.56699]
[1777723498724,21.94,78108.98,0.0,-0.8704,0.00017,11.67461]
[1777723503759,21.94,78106.69,0.0,-0.8708,0.00017,11.64906]
[1777723508795,21.94,78105.71,0.0,-0.87098,0.00017,11.63797]
[1777723513830,21.94,78103.62,0.0,-0.87134,0.00017,11.61478]
[1777723518865,21.94,78102.23,0.0,-0.87159,0.00017,11.59928]
[1777723524907,21.94,78099.63,0.0,-0.87204,0.00017,11.57041]
[1777723528935,21.94,78093.32,0.0,-0.87313,0.00017,11.501]
[1777723533970,21.94,78092.1,0.0,-0.87338,0.00017,11.48249]
[1777723539005,21.94,78093.02,0.0,-0.87323,0.00017,11.49244]
[1777723544040,21.94,78091.31,0.0,-0.87353,0.00017,11.47344]
[1777723549075,21.94,78091.25,0.0,-0.87354,0.00017,11.47251]
[1777723554110,21.94,78099.17,0.0,-0.87218,0.00017,11.55939]
[1777723555117,21.94,78101.48,0.0,-0.87178,0.00017,11.58503]
[1777723560152,21.94,78105.2,0.0,-0.87112,0.00017,11.62704]
[1777723565187,21.95,78107.02,0.0,-0.87078,0.00017,11.64817]
[1777723570226,21.95,78109.25,0.0,-0.87038,0.00017,11.6739]
[1777723578279,21.95,78109.6,0.0,-0.87028,0.00017,11.67965]
[1777723583314,21.95,78111.84,0.0,-0.86987,0.00017,11.70569]
[1777723588348,21.95,78113.87,0.0,-0.8695,0.00017,11.7291]
[1777723593383,21.95,78114.6,0.0,-0.86942,0.00017,11.73212]
[1777723599425,21.95,78116.87,0.0,-0.86905,0.00018,11.75549]
[1777723604460,21.95,78117.63,0.0,-0.86894,0.00018,11.76243]
[1777723609495,21.95,78117.56,0.0,-0.86897,0.00018,11.76024]
[1777723611796,21.95,78123.53,0.0,-0.86793,0.00018,11.8255]
[1777723612516,21.95,78123.53,0.0,-0.86794,0.00018,11.82513]
[1777723617551,21.94,78128.62,0.0,-0.86707,0.00018,11.87937]
[1777723622588,21.94,78130.24,0.0,-0.86681,0.00018,11.8953]
[1777723627621,21.94,78131.78,0.0,-0.86657,0.00018,11.91038]
[1777723629635,21.94,78139.68,0.0,-0.86518,0.00018,11.99684]
[1777723634669,21.93,78142.02,0.0,-0.86477,0.00018,12.02199]
[1777723639705,21.93,78143.95,0.0,-0.86447,0.00018,12.04061]
[1777723644740,21.93,78147.89,0.0,-0.86382,0.00018,12.08124]
[1777723649775,21.92,78149.29,0.0,-0.86362,0.00018,12.0936]
[1777723654810,21.92,78149.71,0.0,-0.86364,0.00018,12.08992]
[1777723659844,21.91,78149.97,0.0,-0.86365,0.00018,12.08955]
[1777723662149,21.91,78144.88,0.0,-0.86458,0.00018,12.03178]
[1777723663874,21.91,78143.2,0.0,-0.8649,0.00018,12.012]
[1777723668910,21.9,78143.76,0.0,-0.86485,0.00018,12.01543]
[1777723673943,21.9,78144.51,0.0,-0.86476,0.00018,12.02113]
[1777723682289,21.89,78145.99,0.0,-0.86456,0.00018,12.03358]
[1777723688045,21.89,78146.28,0.0,-0.86455,0.00018,12.03405]
[1777723693080,21.89,78148.91,0.0,-0.86411,0.00018,12.06116]
[1777723700130,21.89,78146.56,0.0,-0.86454,0.00018,12.03461]
[1777723705164,21.88,78147.92,0.0,-0.86433,0.00018,12.04783]
[1777723711206,21.88,78148.24,0.0,-0.86435,0.00018,12.04415]
[1777723716241,21.88,78148.43,0.0,-0.86434,0.00018,12.04456]
[1777723722283,21.87,78148.94,0.0,-0.86429,0.00018,12.04823]
[1777723728324,21.87,78151.85,0.0,-0.8638,0.00018,12.0783]
[1777723733360,21.87,78152.4,0.0,-0.86373,0.00018,12.08246]
[1777723742710,21.86,78151.26,0.0,-0.864,0.00018,12.06601]
[1777723748464,21.86,78151.14,0.0,-0.86405,0.00018,12.06285]
[1777723754507,21.86,78151.47,0.0,-0.86403,0.00018,12.06407]
[1777723759541,21.85,78151.69,0.0,-0.86402,0.00018,12.06481]
[1777723764577,21.85,78155.83,0.0,-0.8633,0.00018,12.10901]
[1777723766591,21.85,78116.7,0.0,-0.87028,0.00017,11.67432]
[1777723767598,21.85,78111.3,0.0,-0.87122,0.00017,11.61494]
[1777723769612,21.85,78104.46,0.0,-0.87239,0.00017,11.54013]
[1777723774648,21.85,78102.11,0.0,-0.87282,0.00017,11.51099]
[1777723779683,21.86,78097.8,0.0,-0.87353,0.00017,11.46533]
[1777723784718,21.86,78094.53,0.0,-0.87406,0.00017,11.43114]
[1777723790759,21.86,78091.7,0.0,-0.87452,0.00017,11.40215]
[1777723795793,21.86,78088.78,0.0,-0.87499,0.00017,11.37187]
[1777723800830,21.87,78086.5,0.0,-0.87535,0.00017,11.34856]
[1777723805865,21.87,78084.29,0.0,-0.8757,0.00017,11.32602]
[1777723810898,21.87,78081.07,0.0,-0.87621,0.00017,11.29253]
[1777723815936,21.87,78078.63,0.0,-0.8766,0.00017,11.26762]
[1777723820969,21.88,78078.7,0.0,-0.87656,0.00017,11.27013]
[1777723827011,21.88,78077.7,0.0,-0.8767,0.00017,11.26125]
[1777723833345,21.88,78076.35,0.0,-0.87694,0.00017,11.24353]
[1777723839095,21.89,78075.3,0.0,-0.87708,0.00017,11.23413]
[1777723844129,21.89,78074.89,0.0,-0.87712,0.00017,11.23135]
[1777723850173,21.88,78071.7,0.0,-0.87775,0.00017,11.19092]
[1777723855209,21.88,78074.43,0.0,-0.87733,0.00017,11.21829]
[1777723861251,21.87,78072.69,0.0,-0.87766,0.00017,11.19639]
[1777723866285,21.87,78071.77,0.0,-0.87785,0.00017,11.18398]
[1777723871321,21.87,78071.1,0.0,-0.87797,0.00017,11.17618]
[1777723876356,21.87,78071.16,0.0,-0.87795,0.00017,11.17799]
[1777723881391,21.87,78071.35,0.0,-0.87788,0.00017,11.18195]
[1777723886426,21.88,78071.3,0.0,-0.87786,0.00017,11.1833]
[1777723891461,21.88,78071.46,0.0,-0.87785,0.00017,11.18188]
[1777723900530,21.88,78071.7,0.0,-0.87776,0.00017,11.1879]
[1777723907578,21.89,78073.7,0.0,-0.87738,0.00017,11.21236]
[1777723912613,21.89,78073.55,0.0,-0.87738,0.00017,11.21256]
[1777723917647,21.89,78073.45,0.0,-0.87736,0.00017,11.21365]
[1777723922683,21.9,78073.54,0.0,-0.87732,0.00017,11.21643]
[1777723928725,21.9,78073.2,0.0,-0.87734,0.00017,11.21486]
[1777723929733,21.9,78079.43,0.0,-0.87629,0.00017,11.28323]
[1777723930739,21.9,78088.57,0.0,-0.87473,0.00017,11.38347]
[1777723935775,21.9,78093.06,0.0,-0.87395,0.00017,11.43351]
[1777723940810,21.9,78096.58,0.0,-0.87334,0.00017,11.47294]
[1777723945845,21.9,78099.51,0.0,-0.87282,0.00017,11.50591]
[1777723950880,21.9,78103.25,0.0,-0.87217,0.00017,11.54776]
[1777723954185,21.9,78117.73,0.0,-0.86968,0.00018,11.70261]
[1777723954909,21.9,78117.73,0.0,-0.86969,0.00018,11.70255]
[1777723960950,21.9,78118.72,0.0,-0.86952,0.00018,11.71303]
[1777723965985,21.9,78118.97,0.0,-0.86948,0.00018,11.7154]
[1777723974326,21.9,78118.91,0.0,-0.8695,0.00018,11.71404]
[1777723981090,21.9,78119.15,0.0,-0.86947,0.00018,11.71606]
[1777723987133,21.9,78119.34,0.0,-0.86945,0.00018,11.7176]
[1777723994469,21.9,78118.29,0.0,-0.86964,0.00018,11.70537]
[1777724001232,21.9,78119.38,0.0,-0.86946,0.00018,11.71679]
[1777724006266,21.9,78119.29,0.0,-0.86948,0.00018,11.71537]
[1777724012308,21.9,78119.5,0.0,-0.8695,0.00018,11.71206]
[1777724018352,21.9,78118.91,0.0,-0.86961,0.00018,11.70506]
[1777724023387,21.9,78118.79,0.0,-0.86964,0.00018,11.70335]
[1777724029428,21.9,78119.54,0.0,-0.86952,0.00018,11.71106]
[1777724033457,21.89,78125.23,0.0,-0.86852,0.00018,11.77344]
[1777724038492,21.89,78126.0,0.0,-0.8684,0.00018,11.78093]
[1777724043530,21.89,78124.57,0.0,-0.86867,0.00018,11.76416]
[1777724048568,21.89,78123.79,0.0,-0.86882,0.00018,11.75463]
[1777724055617,21.89,78123.69,0.0,-0.86886,0.00018,11.75228]
[1777724060651,21.89,78124.92,0.0,-0.86866,0.00018,11.765]
[1777724067701,21.89,78125.45,0.0,-0.86859,0.00018,11.76966]
[1777724072736,21.88,78127.21,0.0,-0.86833,0.00018,11.78319]
[1777724077771,21.88,78124.01,0.0,-0.86891,0.00018,11.74693]
[1777724085101,21.88,78124.2,0.0,-0.8689,0.00018,11.74808]
[1777724090862,21.88,78125.68,0.0,-0.86865,0.00018,11.76362]
[1777724098919,21.88,78125.61,0.0,-0.86868,0.00018,11.7617]
[1777724100932,21.88,78120.44,0.0,-0.86959,0.00018,11.70439]
[1777724105967,21.88,78120.47,0.0,-0.86959,0.00018,11.70432]
[1777724112014,21.88,78120.12,0.0,-0.86966,0.00018,11.69998]
[1777724117045,21.88,78120.29,0.0,-0.86964,0.00018,11.70145]
[1777724122080,21.88,78119.98,0.0,-0.8697,0.00018,11.69763]
[1777724132152,21.88,78120.42,0.0,-0.86967,0.00018,11.69707]
[1777724141213,21.87,78120.56,0.0,-0.86966,0.00018,11.69792]
[1777724147254,21.88,78120.99,0.0,-0.86957,0.00018,11.7036]
[1777724152290,21.88,78121.25,0.0,-0.86949,0.00018,11.70838]
[1777724159339,21.88,78121.16,0.0,-0.86947,0.00018,11.70952]
[1777724165662,21.88,78120.86,0.0,-0.86954,0.00018,11.70559]
[1777724175732,21.88,78121.14,0.0,-0.86947,0.00018,11.7095]
[1777724183507,21.88,78121.06,0.0,-0.86949,0.00018,11.70874]
[1777724189549,21.89,78120.98,0.0,-0.86947,0.00018,11.71004]
[1777724194584,21.89,78121.37,0.0,-0.86941,0.00018,11.71102]
[1777724199618,21.89,78120.91,0.0,-0.86947,0.00018,11.7077]
[1777724205942,21.89,78120.75,0.0,-0.86946,0.00018,11.70837]
[1777724211704,21.9,78119.12,0.0,-0.86971,0.00018,11.69211]
[1777724217745,21.9,78119.08,0.0,-0.86969,0.00018,11.69373]
[1777724222780,21.9,78121.64,0.0,-0.86921,0.00018,11.72368]
[1777724233856,21.91,78121.92,0.0,-0.86911,0.00018,11.72998]
[1777724240905,21.91,78119.77,0.0,-0.86945,0.00018,11.70834]
[1777724246223,21.91,78119.54,0.0,-0.86945,0.00018,11.70841]
[1777724251983,21.92,78118.7,0.0,-0.86962,0.00018,11.69553]
[1777724257025,21.92,78118.69,0.0,-0.86959,0.00018,11.69719]
[1777724262060,21.92,78118.58,0.0,-0.86959,0.00018,11.69744]
[1777724267095,21.92,78117.15,0.0,-0.86982,0.00018,11.68324]
[1777724274144,21.93,78116.84,0.0,-0.86984,0.00018,11.682]
[1777724279179,21.93,78116.87,0.0,-0.8698,0.00018,11.6839]
[1777724286504,21.93,78118.56,0.0,-0.86948,0.00018,11.70451]
[1777724296579,21.93,78118.58,0.0,-0.86943,0.00018,11.70711]
[1777724303346,21.94,78118.29,0.0,-0.86946,0.00018,11.70542]
[1777724310396,21.94,78118.76,0.0,-0.86936,0.00018,11.71193]
[1777724316719,21.94,78119.41,0.0,-0.86927,0.00018,11.71549]
[1777724322480,21.95,78120.84,0.0,-0.86896,0.00018,11.73485]
[1777724327515,21.95,78120.09,0.0,-0.86904,0.00018,11.72955]
[1777724332550,21.95,78119.03,0.0,-0.86918,0.00018,11.72089]
[1777724339600,21.96,78118.34,0.0,-0.86923,0.00018,11.71749]
[1777724346930,21.97,78117.46,0.0,-0.86932,0.00018,11.712]
[1777724352690,21.97,78116.35,0.0,-0.86945,0.00018,11.70342]
[1777724357726,21.98,78116.25,0.0,-0.86942,0.00018,11.70536]
[1777724362761,21.98,78116.75,0.0,-0.86928,0.00018,11.71388]
[1777724367795,21.99,78117.46,0.0,-0.86911,0.00018,11.72472]
[1777724372831,21.99,78118.23,0.0,-0.86897,0.00018,11.7311]
[1777724378873,21.99,78118.97,0.0,-0.86882,0.00018,11.74068]
[1777724383908,21.99,78119.2,0.0,-0.86877,0.00018,11.74405]
[1777724388942,21.99,78119.54,0.0,-0.86869,0.00018,11.74863]
[1777724393983,22.0,78120.02,0.0,-0.8686,0.00018,11.75475]
[1777724400026,22.0,78120.07,0.0,-0.86857,0.00018,11.75631]
[1777724405062,22.0,78120.58,0.0,-0.86847,0.00018,11.76273]
[1777724410096,22.0,78120.44,0.0,-0.86848,0.00018,11.762]
[1777724416139,22.0,78120.61,0.0,-0.86843,0.00018,11.76489]
[1777724422186,22.0,78120.64,0.0,-0.86841,0.00018,11.76626]
[1777724427491,22.01,78120.85,0.0,-0.86833,0.00018,11.77138]
[1777724433258,22.01,78121.54,0.0,-0.86819,0.00018,11.77754]
[1777724439299,22.02,78121.39,0.0,-0.86816,0.00018,11.77952]
[1777724447632,22.02,78121.01,0.0,-0.86819,0.00018,11.77753]
[1777724454406,22.02,78121.01,0.0,-0.86817,0.00018,11.7787]
[1777724461455,22.03,78121.46,0.0,-0.86804,0.00018,11.78695]
[1777724466491,22.03,78121.44,0.0,-0.86801,0.00018,11.78882]
[1777724471526,22.03,78121.31,0.0,-0.86802,0.00018,11.78816]
[1777724476561,22.03,78121.32,0.0,-0.86801,0.00018,11.78903]
[1777724481597,22.03,78121.52,0.0,-0.86796,0.00018,11.79198]
[1777724486630,22.04,78121.44,0.0,-0.86796,0.00018,11.79186]
[1777724491665,22.04,78121.67,0.0,-0.86795,0.00018,11.79003]
[1777724496700,22.04,78122.4,0.0,-0.86781,0.00018,11.7988]
[1777724502742,22.04,78122.74,0.0,-0.86774,0.00018,11.80338]
[1777724508059,22.04,78123.17,0.0,-0.86765,0.00018,11.80879]
[1777724515835,22.04,78123.29,0.0,-0.86759,0.00018,11.81247]
[1777724521877,22.05,78122.89,0.0,-0.86761,0.00018,11.81142]
[1777724527919,22.05,78123.29,0.0,-0.86749,0.00018,11.81904]
[1777724535977,22.06,78122.99,0.0,-0.86749,0.00018,11.81867]
[1777724541012,22.06,78123.05,0.0,-0.86747,0.00018,11.81977]
[1777724546049,22.06,78123.42,0.0,-0.8674,0.00018,11.82426]
[1777724554104,22.06,78123.42,0.0,-0.86744,0.00018,11.81984]
[1777724560147,22.06,78123.95,0.0,-0.86734,0.00018,11.82614]
[1777724565181,22.06,78124.14,0.0,-0.8673,0.00018,11.82864]
[1777724570217,22.06,78124.06,0.0,-0.8673,0.00018,11.82819]
[1777724576259,22.06,78123.76,0.0,-0.86732,0.00018,11.82715]
[1777724581411,22.07,78130.57,0.0,-0.86607,0.00018,11.9045]
[1777724586441,22.07,78132.43,0.0,-0.8657,0.00018,11.92733]
[1777724591476,22.07,78132.34,0.0,-0.8657,0.00018,11.92778]
[1777724598691,22.07,78132.17,0.0,-0.86573,0.00018,11.92545]
[1777724604567,22.07,78132.53,0.0,-0.86568,0.00018,11.92893]
[1777724609603,22.07,78132.62,0.0,-0.86567,0.00018,11.92938]
[1777724615644,22.07,78132.16,0.0,-0.8658,0.00018,11.91902]
[1777724624710,22.08,78132.3,0.0,-0.86573,0.00018,11.92349]
[1777724629744,22.08,78133.49,0.0,-0.86552,0.00018,11.93634]
[1777724634780,22.07,78134.12,0.0,-0.86542,0.00018,11.94252]
[1777724639816,22.08,78134.03,0.0,-0.86542,0.00018,11.9425]
[1777724644851,22.08,78133.88,0.0,-0.86543,0.00018,11.94222]
[1777724650893,22.08,78134.25,0.0,-0.86533,0.00018,11.94786]
[1777724652907,22.08,78143.98,0.0,-0.86359,0.00018,12.05523]
[1777724659117,22.08,78141.79,0.0,-0.86397,0.00018,12.03181]
[1777724664991,22.08,78140.19,0.0,-0.86425,0.00018,12.01491]
[1777724670029,22.08,78139.04,0.0,-0.86444,0.00018,12.00285]
[1777724675063,22.08,78138.73,0.0,-0.86453,0.00018,11.99489]
[1777724681105,22.09,78138.09,0.0,-0.86464,0.00018,11.98852]
[1777724686140,22.09,78138.7,0.0,-0.86452,0.00018,11.99577]
[1777724691177,22.09,78140.07,0.0,-0.86427,0.00018,12.01126]
[1777724698225,22.09,78143.19,0.0,-0.8637,0.00018,12.04597]
[1777724706284,22.09,78146.23,0.0,-0.86315,0.00018,12.07969]
[1777724711318,22.09,78151.27,0.0,-0.86224,0.00018,12.13521]
[1777724716354,22.09,78151.41,0.0,-0.86222,0.00018,12.13668]
[1777724721390,22.09,78152.74,0.0,-0.86198,0.00018,12.15126]
[1777724726428,22.09,78153.36,0.0,-0.86187,0.00018,12.15799]
[1777724728440,22.09,78162.15,0.0,-0.86027,0.00018,12.25491]
[1777724729609,22.09,78162.47,0.0,-0.86022,0.00018,12.25813]
[1777724735490,22.09,78161.65,0.0,-0.86043,0.00018,12.24314]
[1777724740525,22.08,78162.5,0.0,-0.86029,0.00018,12.25167]
[1777724742538,22.08,78192.59,0.0,-0.85473,0.00019,12.58423]
[1777724743546,22.08,78197.02,0.0,-0.8539,0.00019,12.63316]
[1777724748585,22.08,78195.91,0.0,-0.85413,0.00019,12.61931]
[1777724753616,22.08,78195.2,0.0,-0.85431,0.00019,12.60911]
[1777724758650,22.07,78197.52,0.0,-0.85392,0.00019,12.63176]
[1777724763686,22.07,78198.78,0.0,-0.85374,0.00019,12.64269]
[1777724769902,22.06,78200.76,0.0,-0.85343,0.00019,12.6611]
[1777724774762,22.06,78209.05,0.0,-0.85191,0.00019,12.75012]
[1777724779972,22.05,78210.63,0.0,-0.85167,0.00019,12.76421]
[1777724785840,22.05,78218.06,0.0,-0.85032,0.00019,12.84285]
[1777724787854,22.05,78225.17,0.0,-0.84897,0.00019,12.92107]
[1777724790044,22.04,78217.21,0.0,-0.85052,0.00019,12.83163]
[1777724791883,22.04,78211.14,0.0,-0.85173,0.00019,12.75831]
[1777724796918,22.04,78211.32,0.0,-0.85172,0.00019,12.7589]
[1777724800114,22.04,78225.33,0.0,-0.84906,0.00019,12.91387]
[1777724805982,22.04,78222.97,0.0,-0.84955,0.00019,12.88507]
[1777724807995,22.03,78228.18,0.0,-0.84857,0.00019,12.94212]
[1777724814037,22.03,78227.67,0.0,-0.84871,0.00019,12.9339]
[1777724819072,22.03,78227.25,0.0,-0.84883,0.00019,12.92682]
[1777724828135,22.02,78226.49,0.0,-0.84906,0.00019,12.91397]
[1777724833171,22.01,78225.86,0.0,-0.84922,0.00019,12.90452]
[1777724838204,22.01,78225.21,0.0,-0.84939,0.00019,12.89486]
[1777724843240,22.01,78225.25,0.0,-0.84942,0.00019,12.89331]
[1777724848274,22.0,78224.85,0.0,-0.84953,0.00019,12.88686]
[1777724853309,22.0,78228.14,0.0,-0.84897,0.00019,12.91657]
[1777724858344,22.0,78228.17,0.0,-0.849,0.00019,12.91512]
[1777724862373,22.0,78234.2,0.0,-0.84786,0.00019,12.98088]
[1777724867408,21.99,78236.35,0.0,-0.84748,0.00019,13.00264]
[1777724872443,21.99,78236.58,0.0,-0.84748,0.00019,13.00294]
[1777724877478,21.99,78236.64,0.0,-0.84749,0.00019,13.00208]
[1777724882513,21.99,78238.96,0.0,-0.84706,0.00019,13.02684]
[1777724884527,21.98,78244.61,0.0,-0.84597,0.0002,13.08946]
[1777724890569,21.98,78244.58,0.0,-0.846,0.0002,13.08723]
[1777724897621,21.98,78245.46,0.0,-0.84587,0.0002,13.09486]
[1777724902653,21.98,78246.15,0.0,-0.84577,0.0002,13.10093]
[1777724907688,21.97,78248.38,0.0,-0.84536,0.0002,13.12404]
[1777724910890,21.97,78239.42,0.0,-0.84714,0.00019,13.02253]
[1777724917758,21.97,78237.35,0.0,-0.84761,0.00019,12.99273]
[1777724924807,21.97,78237.41,0.0,-0.84764,0.00019,12.99155]
[1777724931032,21.96,78240.0,0.0,-0.84718,0.00019,13.01796]
[1777724935905,21.96,78234.09,0.0,-0.84836,0.00019,12.94995]
[1777724939932,21.96,78226.84,0.0,-0.84978,0.00019,12.86794]
[1777724944968,21.95,78230.14,0.0,-0.84916,0.00019,12.90363]
[1777724950003,21.95,78231.03,0.0,-0.84901,0.00019,12.9123]
[1777724955045,21.95,78231.24,0.0,-0.84899,0.00019,12.91364]
[1777724960077,21.95,78231.34,0.0,-0.849,0.00019,12.91321]
[1777724965112,21.95,78231.15,0.0,-0.84906,0.00019,12.90978]
[1777724970147,21.94,78231.33,0.0,-0.84905,0.00019,12.9105]
[1777724976189,21.94,78232.61,0.0,-0.84887,0.00019,12.91806]
[1777724981384,21.94,78233.39,0.0,-0.84875,0.00019,12.92546]
[1777724987267,21.94,78234.46,0.0,-0.84857,0.00019,12.93574]
[1777724994315,21.93,78234.73,0.0,-0.84855,0.00019,12.93674]
[1777725000357,21.93,78234.45,0.0,-0.84863,0.00019,12.9319]
[1777725006399,21.93,78235.12,0.0,-0.84854,0.00019,12.93765]
[1777725011597,21.93,78234.38,0.0,-0.8487,0.00019,12.92793]
[1777725017476,21.92,78234.97,0.0,-0.84862,0.00019,12.93281]
[1777725022512,21.92,78238.99,0.0,-0.84787,0.00019,12.97624]
[1777725027545,21.92,78241.85,0.0,-0.84733,0.0002,13.00714]
[1777725031574,21.92,78248.53,0.0,-0.84608,0.0002,13.07624]
[1777725036609,21.92,78250.56,0.0,-0.8457,0.0002,13.09801]
[1777725041649,21.92,78252.11,0.0,-0.84541,0.0002,13.11434]
[1777725046680,21.91,78252.5,0.0,-0.84535,0.0002,13.11769]
[1777725051715,21.91,78252.99,0.0,-0.84527,0.0002,13.12219]
[1777725053729,21.91,78246.17,0.0,-0.84662,0.0002,13.04538]
[1777725054737,21.91,78241.59,0.0,-0.84752,0.0002,12.99375]
[1777725061963,21.91,78241.68,0.0,-0.84753,0.0002,12.9931]
[1777725067828,21.91,78240.28,0.0,-0.84782,0.00019,12.9764]
[1777725070849,21.91,78232.6,0.0,-0.84932,0.00019,12.88988]
[1777725075884,21.91,78230.25,0.0,-0.84979,0.00019,12.8632]
[1777725080919,21.9,78228.9,0.0,-0.85005,0.00019,12.84769]
[1777725085960,21.9,78227.82,0.0,-0.85027,0.00019,12.83519]
[1777725087978,21.9,78209.99,0.0,-0.8537,0.00019,12.63486]
[1777725093009,21.9,78210.59,0.0,-0.85365,0.00019,12.63518]
[1777725098044,21.9,78208.07,0.0,-0.85416,0.00019,12.60523]
[1777725101065,21.9,78202.95,0.0,-0.85515,0.00019,12.54705]
[1777725106100,21.89,78201.29,0.0,-0.85548,0.00019,12.52726]
[1777725111137,21.89,78200.54,0.0,-0.85564,0.00019,12.51795]
[1777725114156,21.89,78194.37,0.0,-0.8568,0.00019,12.44874]
[1777725120201,21.89,78192.73,0.0,-0.85712,0.00019,12.42998]
[1777725125232,21.89,78194.79,0.0,-0.85674,0.00019,12.45238]
[1777725131275,21.89,78193.97,0.0,-0.85691,0.00019,12.44246]
[1777725136310,21.89,78189.53,0.0,-0.85775,0.00019,12.39226]
[1777725141345,21.89,78188.02,0.0,-0.85804,0.00019,12.37495]
[1777725146380,21.89,78187.49,0.0,-0.85815,0.00019,12.3686]
[1777725152598,21.89,78186.88,0.0,-0.85831,0.00019,12.35615]
[1777725158465,21.89,78187.83,0.0,-0.85815,0.00019,12.3662]
[1777725163499,21.89,78186.15,0.0,-0.85847,0.00019,12.347]
[1777725169541,21.88,78185.57,0.0,-0.85858,0.00019,12.34003]
[1777725177597,21.88,78185.52,0.0,-0.85861,0.00019,12.33872]
[1777725182811,21.88,78185.55,0.0,-0.85861,0.00019,12.33854]
[1777725185653,21.88,78195.21,0.0,-0.85681,0.00019,12.44604]
[1777725186660,21.88,78197.09,0.0,-0.85646,0.00019,12.46678]
[1777725191695,21.88,78197.06,0.0,-0.85649,0.00019,12.46493]
[1777725196730,21.88,78198.44,0.0,-0.85626,0.00019,12.47874]
[1777725201765,21.87,78201.57,0.0,-0.8557,0.00019,12.51183]
[1777725206800,21.87,78202.44,0.0,-0.85558,0.00019,12.51942]
[1777725211834,21.87,78204.97,0.0,-0.85518,0.00019,12.54034]
[1777725216870,21.86,78206.46,0.0,-0.85494,0.00019,12.55475]
[1777725223920,21.86,78207.47,0.0,-0.8548,0.00019,12.56286]
[1777725228956,21.86,78209.49,0.0,-0.85446,0.00019,12.58322]
[1777725233989,21.85,78210.16,0.0,-0.85437,0.00019,12.58841]
[1777725239024,21.85,78212.34,0.0,-0.854,0.00019,12.61041]
[1777725244059,21.84,78213.26,0.0,-0.85387,0.00019,12.61824]
[1777725249094,21.84,78212.8,0.0,-0.854,0.00019,12.61054]
[1777725254128,21.84,78213.8,0.0,-0.85385,0.00019,12.61925]
[1777725260171,21.83,78213.63,0.0,-0.85391,0.00019,12.61586]
[1777725262186,21.83,78220.02,0.0,-0.85269,0.00019,12.6872]
[1777725267220,21.83,78218.33,0.0,-0.85304,0.00019,12.66697]
[1777725272255,21.83,78217.78,0.0,-0.85323,0.00019,12.6532]
[1777725277290,21.83,78217.17,0.0,-0.85338,0.00019,12.64443]
[1777725282325,21.82,78217.38,0.0,-0.85338,0.00019,12.64449]
[1777725287362,21.82,78217.42,0.0,-0.85342,0.00019,12.64225]
[1777725292395,21.82,78217.95,0.0,-0.85333,0.00019,12.6476]
[1777725297430,21.82,78218.52,0.0,-0.85324,0.00019,12.65294]
[1777725302465,21.81,78218.35,0.0,-0.85329,0.00019,12.65039]
[1777725307500,21.81,78218.21,0.0,-0.85333,0.00019,12.64779]
[1777725312535,21.81,78214.27,0.0,-0.85412,0.00019,12.60114]
[1777725317570,21.81,78214.63,0.0,-0.8541,0.00019,12.60278]
[1777725323797,21.8,78214.65,0.0,-0.85414,0.00019,12.60011]
[1777725329660,21.8,78214.41,0.0,-0.85424,0.00019,12.59451]
[1777725334695,21.79,78214.42,0.0,-0.85432,0.00019,12.5871]
[1777725343940,21.79,78214.31,0.0,-0.85442,0.00019,12.58168]
[1777725349800,21.78,78214.17,0.0,-0.85449,0.00019,12.57735]
[1777725356853,21.78,78214.05,0.0,-0.85457,0.00019,12.5728]
[1777725361884,21.77,78214.75,0.0,-0.85448,0.00019,12.57836]
[1777725369940,21.77,78214.6,0.0,-0.85457,0.00019,12.57306]
[1777725376990,21.76,78214.78,0.0,-0.85459,0.00019,12.57197]
[1777725383031,21.76,78215.04,0.0,-0.85458,0.00019,12.57222]
[1777725393103,21.75,78214.78,0.0,-0.85475,0.00019,12.55982]
[1777725398137,21.75,78214.4,0.0,-0.85486,0.00019,12.55343]
[1777725403174,21.75,78214.39,0.0,-0.8549,0.00019,12.55122]
[1777725408207,21.74,78214.36,0.0,-0.85494,0.00019,12.54881]
[1777725415258,21.74,78214.13,0.0,-0.85503,0.00019,12.54335]
[1777725421300,21.73,78214.11,0.0,-0.85509,0.00019,12.5403]
[1777725427525,21.73,78214.12,0.0,-0.85513,0.00019,12.538]
[1777725433383,21.73,78214.28,0.0,-0.85514,0.00019,12.53741]
[1777725438418,21.72,78214.06,0.0,-0.85521,0.00019,12.53297]
[1777725439426,21.72,78205.42,0.0,-0.85686,0.00019,12.43547]
[1777725444461,21.72,78205.7,0.0,-0.85682,0.00019,12.4373]
[1777725449496,21.72,78206.79,0.0,-0.85664,0.00019,12.44817]
[1777725454540,21.72,78207.49,0.0,-0.85658,0.00019,12.44947]
[1777725459565,21.72,78206.07,0.0,-0.85687,0.00019,12.4321]
[1777725465608,21.71,78206.14,0.0,-0.85689,0.00019,12.43129]
[1777725470643,21.71,78206.42,0.0,-0.85686,0.00019,12.43309]
[1777725477873,21.71,78207.53,0.0,-0.85668,0.00019,12.44368]
[1777725485748,21.7,78207.95,0.0,-0.85664,0.00019,12.4462]
[1777725490783,21.7,78208.64,0.0,-0.85653,0.00019,12.45259]
[1777725498014,21.7,78209.08,0.0,-0.85648,0.00019,12.45565]
[1777725505889,21.7,78209.54,0.0,-0.85643,0.00019,12.45872]
[1777725510924,21.69,78209.58,0.0,-0.85644,0.00019,12.45788]
[1777725516966,21.69,78209.62,0.0,-0.85651,0.00019,12.4517]
[1777725523008,21.69,78209.49,0.0,-0.85656,0.00019,12.44881]
[1777725528230,21.69,78209.17,0.0,-0.85664,0.00019,12.44404]
[1777725538299,21.68,78209.18,0.0,-0.85667,0.00019,12.4419]
[1777725544155,21.68,78209.58,0.0,-0.85662,0.00019,12.44507]
[1777725550197,21.68,78209.45,0.0,-0.85667,0.00019,12.44228]
[1777725555231,21.68,78209.23,0.0,-0.85673,0.00019,12.4387]
[1777725560267,21.68,78207.3,0.0,-0.85711,0.00019,12.41599]
[1777725565302,21.68,78203.64,0.0,-0.85781,0.00019,12.37411]
[1777725567315,21.68,78199.08,0.0,-0.85867,0.00019,12.32272]
[1777725568510,21.68,78197.31,0.0,-0.859,0.00019,12.30295]
[1777725574365,21.68,78199.24,0.0,-0.85868,0.00019,12.32013]
[1777725579400,21.68,78201.02,0.0,-0.85833,0.00019,12.34089]
[1777725584440,21.68,78202.34,0.0,-0.85806,0.00019,12.35683]
[1777725589470,21.68,78201.73,0.0,-0.85816,0.00019,12.3511]
[1777725595512,21.68,78200.9,0.0,-0.85829,0.00019,12.34334]
[1777725601554,21.69,78201.6,0.0,-0.85813,0.00019,12.35297]
[1777725608791,21.69,78202.21,0.0,-0.85798,0.00019,12.36192]
[1777725615652,21.69,78203.41,0.0,-0.85771,0.00019,12.37753]
[1777725621695,21.7,78203.75,0.0,-0.85762,0.00019,12.38313]
[1777725627736,21.7,78203.96,0.0,-0.85755,0.00019,12.38728]
[1777725632770,21.7,78203.75,0.0,-0.85761,0.00019,12.38127]
[1777725639001,21.7,78202.69,0.0,-0.85778,0.00019,12.37115]
[1777725644855,21.71,78197.91,0.0,-0.85865,0.00019,12.31922]
[1777725650898,21.71,78195.58,0.0,-0.85905,0.00019,12.29495]
[1777725657947,21.71,78191.98,0.0,-0.85969,0.00019,12.25681]
[1777725663989,21.72,78188.15,0.0,-0.86036,0.00019,12.21598]
[1777725669024,21.72,78185.08,0.0,-0.8609,0.00019,12.1835]
[1777725674059,21.72,78185.9,0.0,-0.86072,0.00019,12.19467]
[1777725679282,21.73,78185.49,0.0,-0.86076,0.00019,12.19197]
[1777725684129,21.73,78191.49,0.0,-0.85963,0.00019,12.25981]
[1777725687151,21.73,78198.04,0.0,-0.85839,0.00019,12.33424]
[1777725688157,21.73,78199.75,0.0,-0.85807,0.00019,12.35361]
[1777725693193,21.73,78198.84,0.0,-0.85828,0.00019,12.33879]
[1777725698228,21.73,78200.45,0.0,-0.85797,0.00019,12.35725]
[1777725703263,21.73,78201.82,0.0,-0.85771,0.00019,12.37283]
[1777725708298,21.73,78203.31,0.0,-0.85743,0.00019,12.38963]
[1777725713333,21.73,78204.02,0.0,-0.85729,0.00019,12.39755]
[1777725720381,21.73,78203.62,0.0,-0.85737,0.00019,12.39291]
[1777725726424,21.73,78206.32,0.0,-0.85687,0.00019,12.42297]
[1777725732467,21.73,78206.28,0.0,-0.85688,0.00019,12.42212]
[1777725738508,21.73,78206.16,0.0,-0.85691,0.00019,12.42038]
[1777725743543,21.73,78205.47,0.0,-0.85705,0.00019,12.41228]
[1777725748578,21.73,78206.03,0.0,-0.85695,0.00019,12.41825]
[1777725753612,21.73,78206.21,0.0,-0.85697,0.00019,12.41472]
[1777725758647,21.73,78206.68,0.0,-0.85688,0.00019,12.41971]
[1777725763683,21.72,78206.73,0.0,-0.85688,0.00019,12.41996]
[1777725768718,21.72,78206.84,0.0,-0.85686,0.00019,12.4209]
[1777725775767,21.72,78207.43,0.0,-0.85676,0.00019,12.42711]
[1777725784830,21.72,78208.58,0.0,-0.85655,0.00019,12.43946]
[1777725790057,21.72,78208.16,0.0,-0.85664,0.00019,12.43443]
[1777725795908,21.72,78208.56,0.0,-0.85657,0.00019,12.43851]
[1777725800942,21.72,78210.77,0.0,-0.85616,0.00019,12.46271]
[1777725806985,21.72,78210.6,0.0,-0.85621,0.00019,12.45985]
[1777725812020,21.72,78210.21,0.0,-0.85634,0.00019,12.44942]
[1777725818067,21.72,78209.74,0.0,-0.85645,0.00019,12.44301]
[1777725825114,21.71,78211.03,0.0,-0.85623,0.00019,12.45605]
[1777725830340,21.71,78210.31,0.0,-0.85639,0.00019,12.44688]
[1777725837198,21.71,78209.86,0.0,-0.8565,0.00019,12.44033]
[1777725843241,21.71,78207.68,0.0,-0.85693,0.00019,12.41478]
[1777725848277,21.71,78210.02,0.0,-0.8565,0.00019,12.44034]
[1777725853312,21.71,78212.11,0.0,-0.85612,0.00019,12.46302]
[1777725858345,21.7,78213.07,0.0,-0.85595,0.00019,12.47303]
[1777725863381,21.7,78218.26,0.0,-0.85497,0.00019,12.53058]
[1777725870433,21.7,78217.53,0.0,-0.85514,0.00019,12.52093]
[1777725875469,21.7,78216.23,0.0,-0.85545,0.00019,12.50021]
[1777725881511,21.7,78215.72,0.0,-0.85556,0.00019,12.49352]
[1777725886546,21.7,78214.93,0.0,-0.85573,0.00019,12.48389]
[1777725894602,21.7,78214.41,0.0,-0.85584,0.00019,12.47694]
[1777725899637,21.69,78214.28,0.0,-0.85588,0.00019,12.47478]
[1777725904672,21.69,78210.61,0.0,-0.85659,0.00019,12.43293]
[1777725909707,21.69,78210.56,0.0,-0.8566,0.00019,12.43194]
[1777725915748,21.69,78210.69,0.0,-0.85659,0.00019,12.43286]
[1777725920973,21.69,78210.26,0.0,-0.85668,0.00019,12.42746]
[1777725929848,21.69,78209.85,0.0,-0.85677,0.00019,12.42204]
[1777725934883,21.69,78210.24,0.0,-0.85675,0.00019,12.42084]
[1777725939918,21.69,78210.3,0.0,-0.85675,0.00019,12.42107]
[1777725944952,21.69,78210.18,0.0,-0.85678,0.00019,12.4193]
[1777725951184,21.69,78210.12,0.0,-0.8568,0.00019,12.41814]
[1777725957037,21.69,78209.71,0.0,-0.85688,0.00019,12.41304]
[1777725962071,21.69,78211.33,0.0,-0.85658,0.00019,12.43086]
[1777725968114,21.69,78211.08,0.0,-0.85664,0.00019,12.42744]
[1777725973150,21.68,78210.74,0.0,-0.85671,0.00019,12.42314]
[1777725979190,21.68,78210.13,0.0,-0.85684,0.00019,12.41571]
[1777725985233,21.68,78210.38,0.0,-0.8568,0.00019,12.41797]
[1777725991465,21.68,78210.06,0.0,-0.85692,0.00019,12.40866]
[1777725997320,21.68,78210.4,0.0,-0.85686,0.00019,12.41196]
[1777726002352,21.68,78210.36,0.0,-0.85688,0.00019,12.4111]
[1777726008394,21.68,78210.16,0.0,-0.85692,0.00019,12.40838]
[1777726015442,21.68,78210.1,0.0,-0.85694,0.00019,12.40718]
[1777726020478,21.68,78210.07,0.0,-0.85695,0.00019,12.40649]
[1777726023501,21.68,78202.29,0.0,-0.85843,0.00019,12.3187]
[1777726026520,21.68,78201.28,0.0,-0.85861,0.00019,12.30756]
[1777726031745,21.68,78202.21,0.0,-0.85843,0.00019,12.31855]
[1777726037597,21.68,78202.72,0.0,-0.85832,0.00019,12.32498]
[1777726042634,21.68,78204.5,0.0,-0.85798,0.00019,12.34561]
[1777726047668,21.68,78203.69,0.0,-0.85812,0.00019,12.3371]
[1777726052703,21.68,78204.93,0.0,-0.85792,0.00019,12.34678]
[1777726057743,21.69,78205.9,0.0,-0.85772,0.00019,12.35874]
[1777726062785,21.69,78204.88,0.0,-0.85789,0.00019,12.34844]
[1777726067812,21.69,78204.58,0.0,-0.85792,0.00019,12.34654]
[1777726072847,21.69,78205.82,0.0,-0.85766,0.00019,12.36205]
[1777726077882,21.69,78206.79,0.0,-0.85745,0.00019,12.37455]
[1777726082917,21.7,78207.33,0.0,-0.85732,0.00019,12.38225]
[1777726087952,21.7,78208.22,0.0,-0.85712,0.00019,12.39421]
[1777726092989,21.7,78204.69,0.0,-0.85776,0.00019,12.35617]
[1777726095001,21.7,78209.86,0.0,-0.85677,0.00019,12.41486]
[1777726100036,21.7,78205.76,0.0,-0.85753,0.00019,12.36973]
[1777726105071,21.71,78203.38,0.0,-0.85796,0.00019,12.34399]
[1777726111114,21.71,78199.35,0.0,-0.85875,0.00019,12.29473]
[1777726116150,21.71,78196.73,0.0,-0.85922,0.00019,12.26632]
[1777726122376,21.71,78193.77,0.0,-0.85975,0.00019,12.23429]
[1777726128232,21.71,78193.67,0.0,-0.85975,0.00019,12.2343]
[1777726133267,21.71,78191.78,0.0,-0.86009,0.00019,12.21387]
[1777726139309,21.72,78191.28,0.0,-0.86017,0.00019,12.20922]
[1777726144346,21.72,78189.85,0.0,-0.86042,0.00019,12.19396]
[1777726150386,21.72,78188.87,0.0,-0.86059,0.00019,12.18398]
[1777726155421,21.72,78187.86,0.0,-0.86076,0.00019,12.17355]
[1777726162656,21.72,78187.4,0.0,-0.86082,0.00019,12.1697]
[1777726172726,21.72,78186.54,0.0,-0.861,0.00019,12.15684]
[1777726178582,21.73,78185.77,0.0,-0.86112,0.00019,12.14941]
[1777726183803,21.73,78184.97,0.0,-0.86125,0.00019,12.14148]
[1777726192701,21.73,78184.97,0.0,-0.86122,0.00019,12.14334]
[1777726197735,21.73,78187.38,0.0,-0.86076,0.00019,12.17129]
[1777726202771,21.73,78188.79,0.0,-0.86048,0.00019,12.18797]
[1777726207806,21.73,78190.12,0.0,-0.86022,0.00019,12.20371]
[1777726212842,21.74,78191.32,0.0,-0.85998,0.00019,12.21803]
[1777726219891,21.74,78192.07,0.0,-0.85982,0.00019,12.22754]
[1777726224926,21.74,78194.17,0.0,-0.85942,0.00019,12.25181]
[1777726231975,21.74,78194.16,0.0,-0.85945,0.00019,12.24745]
[1777726238183,21.74,78195.53,0.0,-0.85918,0.00019,12.26371]
[1777726245072,21.74,78195.64,0.0,-0.85915,0.00019,12.26569]
[1777726250101,21.74,78198.91,0.0,-0.85852,0.00019,12.30306]
[1777726255136,21.74,78196.4,0.0,-0.85898,0.00019,12.27551]
[1777726260171,21.75,78194.11,0.0,-0.8594,0.00019,12.25059]
[1777726265206,21.75,78190.38,0.0,-0.86008,0.00019,12.20981]
[1777726277289,21.75,78186.84,0.0,-0.86069,0.00019,12.17285]
[1777726284340,21.75,78184.97,0.0,-0.86101,0.00019,12.15361]
[1777726289374,21.76,78184.95,0.0,-0.86099,0.00019,12.15461]
[1777726294410,21.76,78185.48,0.0,-0.86092,0.00019,12.15658]
[1777726299443,21.76,78185.25,0.0,-0.86094,0.00019,12.1552]
[1777726305486,21.76,78184.43,0.0,-0.86107,0.00019,12.14746]
[1777726310521,21.76,78185.45,0.0,-0.86086,0.00019,12.16005]
[1777726315556,21.76,78185.12,0.0,-0.86091,0.00019,12.15745]
[1777726320590,21.77,78185.01,0.0,-0.86091,0.00019,12.15729]
[1777726323612,21.77,78191.34,0.0,-0.85972,0.00019,12.22874]
[1777726328821,21.77,78194.87,0.0,-0.85905,0.00019,12.26889]
[1777726334692,21.77,78198.74,0.0,-0.85832,0.00019,12.3126]
[1777726339727,21.77,78201.19,0.0,-0.85786,0.00019,12.34022]
[1777726344933,21.77,78203.91,0.0,-0.85734,0.00019,12.37082]
[1777726350804,21.77,78203.91,0.0,-0.85734,0.00019,12.37089]
[1777726355839,21.77,78208.59,0.0,-0.8565,0.00019,12.41826]
[1777726358860,21.77,78191.29,0.0,-0.85975,0.00019,12.2245]
[1777726363895,21.77,78187.3,0.0,-0.86047,0.00019,12.18134]
[1777726368932,21.77,78185.2,0.0,-0.86083,0.00019,12.1594]
[1777726373965,21.78,78182.81,0.0,-0.86125,0.00019,12.13429]
[1777726379001,21.78,78181.62,0.0,-0.86144,0.00019,12.12276]
[1777726384036,21.78,78185.4,0.0,-0.86071,0.00019,12.16679]
[1777726390078,21.78,78185.41,0.0,-0.86068,0.00019,12.16853]
[1777726395113,21.79,78184.17,0.0,-0.86089,0.00019,12.156]
[1777726400148,21.79,78183.19,0.0,-0.86105,0.00019,12.1464]
[1777726405356,21.79,78167.96,0.0,-0.86382,0.00018,11.97828]
[1777726411225,21.79,78169.31,0.0,-0.86357,0.00018,11.99078]
[1777726416434,21.8,78172.11,0.0,-0.86301,0.00018,12.02506]
[1777726422302,21.8,78170.79,0.0,-0.86321,0.00018,12.01277]
[1777726426503,21.81,78178.39,0.0,-0.86178,0.00018,12.09961]
[1777726435393,21.81,78178.59,0.0,-0.86169,0.00018,12.10513]
[1777726440428,21.81,78178.29,0.0,-0.86171,0.00018,12.10359]
[1777726446645,21.82,78176.43,0.0,-0.86202,0.00018,12.08508]
[1777726452513,21.82,78175.63,0.0,-0.86213,0.00018,12.07842]
[1777726457548,21.82,78176.13,0.0,-0.862,0.00018,12.08591]
[1777726462582,21.83,78176.75,0.0,-0.86186,0.00018,12.09471]
[1777726467616,21.83,78177.12,0.0,-0.86176,0.00018,12.10074]
[1777726476855,21.83,78177.82,0.0,-0.86162,0.00018,12.10689]
[1777726486925,21.84,78178.17,0.0,-0.86149,0.00018,12.11474]
[1777726492792,21.84,78178.42,0.0,-0.8614,0.00018,12.12]
[1777726499840,21.85,78178.51,0.0,-0.86133,0.00018,12.12387]
[1777726504876,21.85,78178.56,0.0,-0.86129,0.00018,12.12643]
[1777726511924,21.86,78178.75,0.0,-0.86121,0.00018,12.1311]
[1777726513939,21.86,78183.38,0.0,-0.86035,0.00019,12.18331]
[1777726518974,21.86,78185.27,0.0,-0.85998,0.00019,12.20552]
[1777726524010,21.86,78188.23,0.0,-0.85941,0.00019,12.23936]
[1777726530054,21.86,78187.34,0.0,-0.85956,0.00019,12.23034]
[1777726535089,21.86,78186.33,0.0,-0.85979,0.00019,12.21458]
[1777726540124,21.86,78185.74,0.0,-0.85989,0.00019,12.20862]
[1777726546167,21.86,78184.66,0.0,-0.86007,0.00019,12.19728]
[1777726554222,21.86,78183.78,0.0,-0.86022,0.00019,12.18838]
[1777726560264,21.87,78182.95,0.0,-0.86037,0.00019,12.17972]
[1777726566306,21.87,78183.28,0.0,-0.8603,0.00019,12.1839]
[1777726571344,21.87,78182.57,0.0,-0.86042,0.00019,12.17638]
[1777726576562,21.87,78182.51,0.0,-0.86042,0.00019,12.17618]
[1777726582421,21.87,78181.1,0.0,-0.86068,0.00019,12.16086]
[1777726587457,21.87,78180.78,0.0,-0.86073,0.00019,12.15781]
[1777726595513,21.87,78179.95,0.0,-0.86092,0.00018,12.14415]
[1777726600548,21.87,78179.87,0.0,-0.86092,0.00018,12.14374]
[1777726605582,21.87,78179.77,0.0,-0.86093,0.00018,12.1431]
[1777726614647,21.87,78179.9,0.0,-0.8609,0.00018,12.14537]
[1777726616842,21.87,78188.24,0.0,-0.85935,0.00019,12.23839]
[1777726622704,21.87,78187.78,0.0,-0.85944,0.00019,12.23315]
[1777726627738,21.87,78186.88,0.0,-0.8596,0.00019,12.22312]
[1777726633785,21.87,78187.57,0.0,-0.85947,0.00019,12.23089]
[1777726638817,21.87,78186.64,0.0,-0.85965,0.00019,12.22054]
[1777726643851,21.87,78186.7,0.0,-0.85964,0.00019,12.22124]
[1777726648885,21.87,78186.02,0.0,-0.85976,0.00019,12.21372]
[1777726655934,21.87,78185.33,0.0,-0.85993,0.00019,12.201]
[1777726661975,21.87,78185.16,0.0,-0.85996,0.00019,12.19926]
[1777726667234,21.87,78184.5,0.0,-0.86008,0.00019,12.19204]
[1777726674061,21.87,78184.49,0.0,-0.86008,0.00019,12.19216]
[1777726682115,21.87,78184.37,0.0,-0.8601,0.00019,12.19108]
[1777726687377,21.87,78183.95,0.0,-0.86017,0.00019,12.18658]
[1777726694200,21.87,78183.97,0.0,-0.86017,0.00019,12.18702]
[1777726707295,21.88,78183.78,0.0,-0.8602,0.00019,12.18527]
[1777726713337,21.88,78183.4,0.0,-0.86031,0.00019,12.17606]
[1777726718371,21.88,78181.46,0.0,-0.86066,0.00019,12.15471]
[1777726723407,21.88,78181.88,0.0,-0.86058,0.00019,12.15968]
[1777726729449,21.88,78182.08,0.0,-0.86054,0.00019,12.16221]
[1777726735491,21.88,78181.89,0.0,-0.86057,0.00019,12.16038]
[1777726742540,21.88,78181.84,0.0,-0.86057,0.00019,12.16013]
[1777726747810,21.88,78181.04,0.0,-0.86072,0.00019,12.15149]
[1777726753617,21.88,78180.91,0.0,-0.86074,0.00019,12.15027]
[1777726758653,21.88,78181.68,0.0,-0.86059,0.00019,12.15904]
[1777726764694,21.88,78182.25,0.0,-0.86048,0.00019,12.16555]
[1777726769729,21.88,78182.15,0.0,-0.8605,0.00019,12.16458]
[1777726774764,21.88,78182.21,0.0,-0.86053,0.00019,12.16026]
[1777726779798,21.88,78182.15,0.0,-0.86054,0.00019,12.15978]
[1777726784834,21.88,78182.27,0.0,-0.86052,0.00019,12.1613]
[1777726789869,21.88,78183.05,0.0,-0.86037,0.00019,12.17013]
[1777726795912,21.88,78183.23,0.0,-0.86033,0.00019,12.17258]
[1777726801952,21.88,78183.11,0.0,-0.86034,0.00019,12.17162]
[1777726802960,21.88,78198.74,0.0,-0.85743,0.00019,12.34574]
[1777726808231,21.88,78206.01,0.0,-0.85608,0.00019,12.42564]
[1777726814037,21.88,78209.35,0.0,-0.85547,0.00019,12.46152]
[1777726822093,21.87,78211.73,0.0,-0.85506,0.00019,12.48594]
[1777726827128,21.87,78213.98,0.0,-0.85465,0.00019,12.5098]
[1777726832162,21.87,78215.49,0.0,-0.85444,0.00019,12.52027]
[1777726837199,21.87,78216.57,0.0,-0.85425,0.00019,12.53106]
[1777726842234,21.87,78217.09,0.0,-0.85418,0.00019,12.53554]
[1777726847269,21.86,78217.47,0.0,-0.85413,0.00019,12.53843]
[1777726852304,21.86,78218.04,0.0,-0.85404,0.00019,12.54342]
[1777726858599,21.86,78218.98,0.0,-0.85389,0.00019,12.55223]
[1777726864390,21.86,78219.56,0.0,-0.85381,0.00019,12.55693]
[1777726870430,21.85,78220.28,0.0,-0.85371,0.00019,12.56313]
[1777726875467,21.85,78222.49,0.0,-0.85331,0.00019,12.58625]
[1777726876474,21.85,78227.96,0.0,-0.85227,0.00019,12.64722]
[1777726878487,21.85,78230.76,0.0,-0.85173,0.00019,12.67814]
[1777726883523,21.85,78230.03,0.0,-0.85191,0.00019,12.66818]
[1777726888559,21.84,78231.23,0.0,-0.85169,0.00019,12.68045]
[1777726893595,21.84,78230.99,0.0,-0.85179,0.00019,12.67261]
[1777726897621,21.84,78238.74,0.0,-0.85028,0.00019,12.75963]
[1777726902657,21.84,78239.83,0.0,-0.85011,0.00019,12.76979]
[1777726907692,21.84,78240.55,0.0,-0.84999,0.00019,12.77691]
[1777726912728,21.84,78241.68,0.0,-0.84978,0.0002,12.78893]
[1777726917762,21.84,78244.79,0.0,-0.84919,0.0002,12.82293]
[1777726922797,21.84,78244.48,0.0,-0.84927,0.0002,12.81809]
[1777726927832,21.83,78244.36,0.0,-0.84931,0.0002,12.81556]
[1777726932867,21.83,78242.71,0.0,-0.84966,0.0002,12.79595]
[1777726937903,21.83,78242.42,0.0,-0.84973,0.0002,12.7917]
[1777726942937,21.83,78243.68,0.0,-0.8495,0.0002,12.80478]
[1777726947972,21.83,78243.37,0.0,-0.84958,0.0002,12.8001]
[1777726953008,21.82,78244.18,0.0,-0.8495,0.0002,12.80274]
[1777726958042,21.83,78243.22,0.0,-0.84968,0.0002,12.79211]
[1777726959302,21.83,78249.6,0.0,-0.84843,0.0002,12.86384]
[1777726965091,21.82,78250.05,0.0,-0.84835,0.0002,12.8688]
[1777726970126,21.82,78248.99,0.0,-0.84856,0.0002,12.85674]
[1777726975161,21.82,78247.5,0.0,-0.84885,0.0002,12.83998]
[1777726980196,21.82,78248.56,0.0,-0.84864,0.0002,12.85196]
[1777726987246,21.82,78250.9,0.0,-0.84818,0.0002,12.87835]
[1777726993287,21.83,78252.25,0.0,-0.84791,0.0002,12.89362]
[1777726998323,21.83,78252.9,0.0,-0.84778,0.0002,12.90102]
[1777727003358,21.83,78254.08,0.0,-0.84755,0.0002,12.91439]
[1777727009652,21.83,78254.33,0.0,-0.8475,0.0002,12.91734]
[1777727016449,21.83,78255.12,0.0,-0.84738,0.0002,12.92125]
[1777727021484,21.83,78255.94,0.0,-0.84722,0.0002,12.93061]
[1777727028533,21.83,78256.19,0.0,-0.84717,0.0002,12.93362]
[1777727033568,21.83,78256.62,0.0,-0.84708,0.0002,12.9386]
[1777727038603,21.83,78256.7,0.0,-0.84706,0.0002,12.93965]
[1777727043638,21.83,78257.05,0.0,-0.84699,0.0002,12.94375]
[1777727049680,21.83,78257.47,0.0,-0.84691,0.0002,12.94835]
[1777727056729,21.83,78257.25,0.0,-0.84695,0.0002,12.94619]
[1777727061769,21.83,78257.48,0.0,-0.84691,0.0002,12.94807]
[1777727067808,21.83,78257.9,0.0,-0.84684,0.0002,12.9521]
[1777727070830,21.82,78268.3,0.0,-0.84479,0.0002,13.0683]
[1777727071836,21.82,78270.02,0.0,-0.8445,0.0002,13.08212]
[1777727076872,21.82,78269.98,0.0,-0.8445,0.0002,13.08194]
[1777727081910,21.83,78275.72,0.0,-0.84334,0.0002,13.14734]
[1777727082914,21.83,78283.13,0.0,-0.84185,0.0002,13.23085]
[1777727083920,21.83,78290.17,0.0,-0.84042,0.0002,13.31008]
[1777727084928,21.83,78289.36,0.0,-0.84059,0.0002,13.30085]
[1777727090217,21.82,78290.25,0.0,-0.84042,0.0002,13.31018]
[1777727096006,21.82,78293.17,0.0,-0.83984,0.0002,13.3421]
[1777727101042,21.82,78290.91,0.0,-0.84032,0.0002,13.31594]
[1777727104065,21.82,78296.41,0.0,-0.8392,0.0002,13.37781]
[1777727105071,21.82,78306.32,0.0,-0.83717,0.00021,13.48941]
[1777727110359,21.82,78307.35,0.0,-0.83695,0.00021,13.50113]
[1777727117155,21.82,78305.54,0.0,-0.83732,0.00021,13.48095]
[1777727122190,21.82,78303.83,0.0,-0.83767,0.00021,13.46189]
[1777727127226,21.82,78305.8,0.0,-0.83726,0.00021,13.48425]
[1777727130499,21.82,78312.02,0.0,-0.83598,0.00021,13.55427]
[1777727136288,21.82,78312.5,0.0,-0.83593,0.00021,13.55421]
[1777727141323,21.82,78311.31,0.0,-0.83618,0.00021,13.54061]
[1777727146358,21.82,78311.1,0.0,-0.83623,0.00021,13.53809]
[1777727151393,21.82,78311.04,0.0,-0.83624,0.00021,13.53727]
[1777727156429,21.82,78311.09,0.0,-0.83623,0.00021,13.5377]
[1777727160709,21.82,78319.09,0.0,-0.83458,0.00021,13.62772]
[1777727166500,21.82,78319.21,0.0,-0.83457,0.00021,13.62833]
[1777727171535,21.82,78318.13,0.0,-0.8348,0.00021,13.61568]
[1777727176570,21.82,78319.04,0.0,-0.83462,0.00021,13.62541]
[1777727181605,21.82,78318.87,0.0,-0.83467,0.00021,13.62294]
[1777727188654,21.82,78323.08,0.0,-0.83381,0.00021,13.66929]
[1777727193688,21.81,78320.49,0.0,-0.83441,0.00021,13.63419]
[1777727199732,21.81,78320.22,0.0,-0.83448,0.00021,13.63044]
[1777727203763,21.81,78314.67,0.0,-0.83564,0.00021,13.56759]
[1777727204765,21.81,78309.13,0.0,-0.83678,0.00021,13.50526]
[1777727207787,21.81,78302.3,0.0,-0.83819,0.00021,13.4282]
[1777727209801,21.81,78297.78,0.0,-0.83911,0.0002,13.37766]
[1777727211821,21.81,78292.48,0.0,-0.84018,0.0002,13.31842]
[1777727213834,21.81,78292.36,0.0,-0.84019,0.0002,13.3177]
[1777727218870,21.82,78293.41,0.0,-0.83995,0.0002,13.33112]
[1777727223904,21.82,78295.23,0.0,-0.83955,0.0002,13.35314]
[1777727230953,21.82,78295.44,0.0,-0.83947,0.0002,13.35754]
[1777727235988,21.83,78296.49,0.0,-0.83923,0.0002,13.3707]
[1777727241022,21.83,78296.22,0.0,-0.83926,0.0002,13.36894]
[1777727246058,21.83,78295.87,0.0,-0.83931,0.0002,13.36622]
[1777727251353,21.83,78296.17,0.0,-0.83927,0.0002,13.36585]
[1777727258142,21.83,78296.27,0.0,-0.83927,0.0002,13.36602]
[1777727263182,21.83,78296.91,0.0,-0.83915,0.0002,13.3725]
[1777727265195,21.83,78304.26,0.0,-0.83766,0.00021,13.45481]
[1777727270231,21.83,78303.21,0.0,-0.83789,0.00021,13.44179]
[1777727275266,21.82,78303.46,0.0,-0.83786,0.00021,13.44349]
[1777727281563,21.82,78304.02,0.0,-0.83777,0.00021,13.44849]
[1777727288357,21.82,78304.34,0.0,-0.83773,0.00021,13.45062]
[1777727296413,21.82,78304.6,0.0,-0.83771,0.00021,13.45194]
[1777727301703,21.82,78304.6,0.0,-0.83773,0.00021,13.451]
[1777727307490,21.81,78304.59,0.0,-0.83775,0.00021,13.4498]
[1777727308497,21.81,78297.98,0.0,-0.83911,0.0002,13.37528]
[1777727313532,21.81,78297.59,0.0,-0.83924,0.0002,13.36536]
[1777727318568,21.81,78298.29,0.0,-0.8391,0.0002,13.37286]
[1777727323603,21.81,78298.56,0.0,-0.83905,0.0002,13.37585]
[1777727328638,21.81,78299.1,0.0,-0.83893,0.0002,13.38259]
[1777727336693,21.81,78299.47,0.0,-0.83885,0.0002,13.38704]
[1777727341992,21.81,78299.51,0.0,-0.83885,0.0002,13.38695]
[1777727347771,21.81,78300.5,0.0,-0.83866,0.0002,13.39743]
[1777727352806,21.81,78300.5,0.0,-0.83867,0.0002,13.39687]
[1777727357842,21.81,78301.13,0.0,-0.83855,0.0002,13.40339]
[1777727359856,21.81,78292.98,0.0,-0.84021,0.0002,13.31155]
[1777727364891,21.81,78293.36,0.0,-0.84013,0.0002,13.31595]
[1777727367912,21.81,78300.43,0.0,-0.83869,0.0002,13.39559]
[1777727372946,21.81,78300.68,0.0,-0.83869,0.0002,13.39305]
[1777727378993,21.81,78300.32,0.0,-0.83877,0.0002,13.38886]
[1777727384023,21.81,78300.59,0.0,-0.83871,0.0002,13.39184]
[1777727389059,21.81,78300.55,0.0,-0.83872,0.0002,13.39139]
[1777727394094,21.81,78303.17,0.0,-0.83818,0.00021,13.42086]
[1777727398123,21.81,78314.1,0.0,-0.83593,0.00021,13.5442]
[1777727399129,21.81,78315.77,0.0,-0.83558,0.00021,13.56319]
[1777727404173,21.81,78322.21,0.0,-0.83424,0.00021,13.63571]
[1777727406181,21.81,78331.56,0.0,-0.83228,0.00021,13.74113]
[1777727407187,21.81,78332.37,0.0,-0.83211,0.00021,13.75014]
[1777727412222,21.81,78331.38,0.0,-0.83233,0.00021,13.73841]
[1777727416250,21.81,78340.56,0.0,-0.8304,0.00021,13.84132]
[1777727417259,21.81,78343.17,0.0,-0.82985,0.00021,13.87077]
[1777727422557,21.81,78344.05,0.0,-0.82966,0.00021,13.88091]
[1777727427328,21.81,78338.77,0.0,-0.83077,0.00021,13.82196]
[1777727432628,21.81,78336.17,0.0,-0.83135,0.00021,13.78814]
[1777727438405,21.81,78337.4,0.0,-0.83108,0.00021,13.80277]
[1777727443441,21.81,78338.34,0.0,-0.83087,0.00021,13.814]
[1777727448475,21.81,78339.15,0.0,-0.83068,0.00021,13.82379]
[1777727453513,21.82,78339.61,0.0,-0.83057,0.00021,13.82967]
[1777727458548,21.82,78339.8,0.0,-0.83052,0.00021,13.83254]
[1777727463582,21.82,78340.72,0.0,-0.83031,0.00021,13.84362]
[1777727468616,21.82,78341.24,0.0,-0.83018,0.00021,13.85015]
[1777727473651,21.82,78342.68,0.0,-0.82987,0.00021,13.86697]
[1777727478686,21.82,78341.85,0.0,-0.83003,0.00021,13.85825]
[1777727483721,21.82,78341.86,0.0,-0.83002,0.00021,13.8589]
[1777727485735,21.82,78347.02,0.0,-0.82892,0.00021,13.91698]
[1777727490769,21.82,78349.37,0.0,-0.82842,0.00021,13.94341]
[1777727495808,21.82,78355.17,0.0,-0.82723,0.00021,14.00326]
[1777727499843,21.82,78368.47,0.0,-0.82438,0.00022,14.1525]
[1777727500847,21.82,78368.13,0.0,-0.82445,0.00022,14.14843]
[1777727501855,21.82,78362.33,0.0,-0.82571,0.00022,14.08317]
[1777727503123,21.82,78355.52,0.0,-0.82717,0.00021,14.00661]
[1777727508903,21.82,78355.36,0.0,-0.82721,0.00021,14.00439]
[1777727513938,21.82,78355.7,0.0,-0.82715,0.00021,14.00789]
[1777727519980,21.82,78351.44,0.0,-0.82806,0.00021,13.96003]
[1777727523264,21.82,78345.02,0.0,-0.82942,0.00021,13.88817]
[1777727529045,21.82,78344.89,0.0,-0.82943,0.00021,13.88769]
[1777727533339,21.82,78338.94,0.0,-0.83067,0.00021,13.82164]
[1777727536094,21.83,78332.59,0.0,-0.83199,0.00021,13.75107]
[1777727541129,21.83,78331.54,0.0,-0.83218,0.00021,13.74074]
[1777727542135,21.83,78338.35,0.0,-0.83075,0.00021,13.81748]
[1777727546164,21.83,78343.59,0.0,-0.82963,0.00021,13.87699]
[1777727551200,21.83,78349.16,0.0,-0.82848,0.00021,13.9349]
[1777727557243,21.83,78349.29,0.0,-0.82844,0.00021,13.93684]
[1777727563283,21.83,78346.67,0.0,-0.82899,0.00021,13.90823]
[1777727568332,21.83,78346.52,0.0,-0.829,0.00021,13.90732]
[1777727573353,21.83,78345.36,0.0,-0.82924,0.00021,13.89504]
[1777727578388,21.84,78345.72,0.0,-0.82914,0.00021,13.89984]
[1777727583423,21.84,78347.78,0.0,-0.8287,0.00021,13.92345]
[1777727588458,21.84,78352.18,0.0,-0.82776,0.00021,13.97308]
[1777727593768,21.84,78352.89,0.0,-0.82761,0.00021,13.98097]
[1777727599537,21.84,78356.8,0.0,-0.82677,0.00021,14.02472]
[1777727604571,21.84,78357.4,0.0,-0.82665,0.00021,14.03123]
[1777727609605,21.84,78354.08,0.0,-0.82736,0.00021,13.99388]
[1777727614641,21.84,78352.73,0.0,-0.82769,0.00021,13.97371]
[1777727619676,21.84,78348.41,0.0,-0.82861,0.00021,13.92562]
[1777727624711,21.84,78348.8,0.0,-0.82851,0.00021,13.93062]
[1777727628739,21.84,78364.61,0.0,-0.82512,0.00022,14.10827]
[1777727631762,21.84,78388.45,0.0,-0.81993,0.00022,14.37562]
[1777727634053,21.84,78403.53,0.0,-0.8166,0.00022,14.54405]
[1777727634783,21.84,78403.53,0.0,-0.8166,0.00022,14.54405]
[1777727638812,21.84,78413.15,0.0,-0.81446,0.00022,14.65115]
[1777727642839,21.84,78405.37,0.0,-0.8162,0.00022,14.56394]
[1777727647874,21.84,78402.85,0.0,-0.81677,0.00022,14.53562]
[1777727650895,21.84,78396.76,0.0,-0.81811,0.00022,14.46771]
[1777727656208,21.84,78397.58,0.0,-0.81793,0.00022,14.47707]
[1777727661972,21.84,78401.03,0.0,-0.81717,0.00022,14.51547]
[1777727667285,21.84,78397.99,0.0,-0.81784,0.00022,14.48136]
[1777727673049,21.84,78397.68,0.0,-0.81796,0.00022,14.47266]
[1777727678084,21.84,78395.57,0.0,-0.81843,0.00022,14.44907]
[1777727683119,21.84,78391.33,0.0,-0.81936,0.00022,14.40184]
[1777727689164,21.84,78390.77,0.0,-0.81947,0.00022,14.39596]
[1777727694198,21.84,78389.76,0.0,-0.81969,0.00022,14.38495]
[1777727699233,21.84,78384.66,0.0,-0.8208,0.00022,14.32821]
[1777727702254,21.84,78379.45,0.0,-0.82193,0.00022,14.27023]
[1777727706282,21.84,78371.74,0.0,-0.8236,0.00022,14.18458]
[1777727711317,21.84,78369.73,0.0,-0.82401,0.00022,14.1633]
[1777727716353,21.85,78365.12,0.0,-0.82497,0.00022,14.11327]
[1777727721389,21.85,78364.24,0.0,-0.82518,0.00022,14.10251]
[1777727726424,21.84,78362.67,0.0,-0.82552,0.00022,14.08439]
[1777727730452,21.84,78357.49,0.0,-0.82665,0.00021,14.02557]
[1777727735487,21.84,78352.72,0.0,-0.82773,0.00021,13.96622]
[1777727740522,21.84,78353.21,0.0,-0.82763,0.00021,13.97138]
[1777727745560,21.84,78354.28,0.0,-0.82741,0.00021,13.98305]
[1777727750597,21.84,78354.81,0.0,-0.82731,0.00021,13.98862]
[1777727755629,21.84,78356.08,0.0,-0.82704,0.00021,14.0026]
[1777727759656,21.84,78349.99,0.0,-0.82834,0.00021,13.93411]
[1777727764691,21.84,78350.38,0.0,-0.82826,0.00021,13.93863]
[1777727769726,21.84,78351.04,0.0,-0.82811,0.00021,13.94619]
[1777727774760,21.84,78352.39,0.0,-0.82782,0.00021,13.96148]
[1777727779796,21.84,78353.01,0.0,-0.82769,0.00021,13.96858]
[1777727784831,21.84,78354.11,0.0,-0.82745,0.00021,13.98103]
[1777727789866,21.84,78354.05,0.0,-0.82746,0.00021,13.98053]
[1777727794901,21.84,78354.24,0.0,-0.82746,0.00021,13.97765]
[1777727799937,21.84,78354.49,0.0,-0.82741,0.00021,13.98068]
[1777727804970,21.84,78354.98,0.0,-0.8273,0.00021,13.98642]
[1777727811016,21.84,78355.06,0.0,-0.82727,0.00021,13.98759]
[1777727816049,21.84,78355.12,0.0,-0.82726,0.00021,13.98852]
[1777727821083,21.84,78352.89,0.0,-0.82772,0.00021,13.96388]
[1777727826119,21.84,78352.83,0.0,-0.82773,0.00021,13.96366]
[1777727831155,21.84,78354.81,0.0,-0.8273,0.00021,13.98623]
[1777727836190,21.85,78349.22,0.0,-0.82848,0.00021,13.92401]
[1777727841224,21.85,78344.02,0.0,-0.82958,0.00021,13.86625]
[1777727846259,21.85,78341.84,0.0,-0.83003,0.00021,13.8424]
[1777727851294,21.85,78335.72,0.0,-0.83135,0.00021,13.76909]
[1777727856329,21.85,78332.85,0.0,-0.83194,0.00021,13.73756]
[1777727861365,21.85,78328.72,0.0,-0.8328,0.00021,13.69201]
[1777727866400,21.85,78327.32,0.0,-0.83307,0.00021,13.67706]
[1777727871434,21.85,78326.08,0.0,-0.83332,0.00021,13.66388]
[1777727876470,21.86,78325.39,0.0,-0.83345,0.00021,13.65687]
[1777727881505,21.86,78324.6,0.0,-0.8336,0.00021,13.64872]
[1777727886541,21.86,78326.11,0.0,-0.83327,0.00021,13.66627]
[1777727891576,21.86,78324.68,0.0,-0.83356,0.00021,13.65072]
[1777727896612,21.86,78323.63,0.0,-0.83377,0.00021,13.63946]
[1777727901648,21.86,78322.49,0.0,-0.834,0.00021,13.62719]
[1777727906683,21.86,78323.22,0.0,-0.83384,0.00021,13.63592]
[1777727909705,21.86,78328.35,0.0,-0.83276,0.00021,13.69381]
[1777727914740,21.86,78331.93,0.0,-0.83205,0.00021,13.72914]
[1777727919775,21.86,78333.19,0.0,-0.83178,0.00021,13.74373]
[1777727924812,21.86,78337.08,0.0,-0.83095,0.00021,13.78793]
[1777727929845,21.86,78339.63,0.0,-0.8304,0.00021,13.81705]
[1777727934885,21.86,78336.81,0.0,-0.831,0.00021,13.78529]
[1777727941929,21.86,78334.99,0.0,-0.83142,0.00021,13.763]
[1777727946964,21.86,78334.25,0.0,-0.8316,0.00021,13.75325]
[1777727950992,21.86,78328.91,0.0,-0.83274,0.00021,13.69221]
[1777727955299,21.86,78322.34,0.0,-0.83413,0.00021,13.61746]
[1777727961062,21.85,78319.97,0.0,-0.83465,0.00021,13.58977]
[1777727966096,21.85,78316.18,0.0,-0.83545,0.00021,13.54647]
[1777727971132,21.85,78314.56,0.0,-0.83584,0.00021,13.52269]
[1777727976167,21.85,78313.94,0.0,-0.83597,0.00021,13.51562]
[1777727981203,21.85,78314.38,0.0,-0.83588,0.00021,13.52063]
[1777727986240,21.85,78310.44,0.0,-0.83668,0.00021,13.47669]
[1777727991275,21.85,78309.62,0.0,-0.83684,0.00021,13.46795]
[1777727997318,21.85,78310.41,0.0,-0.83667,0.00021,13.47725]
[1777728002353,21.85,78311.56,0.0,-0.83643,0.00021,13.49034]
[1777728007388,21.85,78318.97,0.0,-0.8349,0.00021,13.57364]
[1777728014439,21.85,78319.79,0.0,-0.83474,0.00021,13.58203]
[1777728019473,21.85,78319.75,0.0,-0.83476,0.00021,13.58102]
[1777728025794,21.85,78319.2,0.0,-0.83489,0.00021,13.5742]
[1777728035867,21.85,78318.1,0.0,-0.83518,0.00021,13.55554]
[1777728041627,21.85,78314.35,0.0,-0.83597,0.00021,13.51271]
[1777728046662,21.85,78313.67,0.0,-0.83612,0.00021,13.5048]
[1777728051697,21.85,78313.48,0.0,-0.83616,0.00021,13.50242]
[1777728056734,21.85,78313.65,0.0,-0.83613,0.00021,13.50408]
[1777728060762,21.85,78325.87,0.0,-0.8336,0.00021,13.64116]
[1777728061769,21.85,78323.02,0.0,-0.8342,0.00021,13.6089]
[1777728066803,21.84,78322.96,0.0,-0.83423,0.00021,13.60728]
[1777728071839,21.84,78326.76,0.0,-0.83345,0.00021,13.64903]
[1777728076874,21.84,78324.55,0.0,-0.83394,0.00021,13.62292]
[1777728081911,21.84,78319.91,0.0,-0.83492,0.00021,13.56964]
[1777728087951,21.84,78316.48,0.0,-0.83566,0.00021,13.53007]
[1777728093998,21.84,78316.09,0.0,-0.83581,0.00021,13.51936]
[1777728099029,21.83,78316.07,0.0,-0.83582,0.00021,13.51832]
[1777728104064,21.83,78315.97,0.0,-0.83586,0.00021,13.51634]
[1777728109098,21.83,78312.5,0.0,-0.83659,0.00021,13.47657]
[1777728114134,21.83,78312.06,0.0,-0.83669,0.00021,13.4711]
[1777728119170,21.83,78311.31,0.0,-0.83686,0.00021,13.46234]
[1777728124204,21.83,78311.79,0.0,-0.83676,0.00021,13.46751]
[1777728129262,21.83,78310.76,0.0,-0.83698,0.00021,13.45582]
[1777728133290,21.83,78305.31,0.0,-0.8381,0.00021,13.39458]
[1777728138325,21.83,78303.43,0.0,-0.83848,0.00021,13.37379]
[1777728143361,21.83,78302.37,0.0,-0.83868,0.00021,13.36239]
[1777728148396,21.83,78299.2,0.0,-0.83934,0.0002,13.32634]
[1777728155446,21.83,78301.93,0.0,-0.83886,0.00021,13.35028]
[1777728160480,21.83,78304.08,0.0,-0.83844,0.00021,13.37322]
[1777728165515,21.82,78305.07,0.0,-0.83826,0.00021,13.38313]
[1777728170551,21.82,78304.9,0.0,-0.83832,0.00021,13.37997]
[1777728176849,21.82,78305.9,0.0,-0.83814,0.00021,13.38974]
[1777728182634,21.82,78306.43,0.0,-0.83806,0.00021,13.3942]
[1777728187671,21.81,78306.65,0.0,-0.83804,0.00021,13.39545]
[1777728193710,21.81,78308.34,0.0,-0.83772,0.00021,13.41291]
[1777728203781,21.81,78308.18,0.0,-0.83779,0.00021,13.40871]
[1777728209823,21.81,78307.79,0.0,-0.8379,0.00021,13.40304]
[1777728217130,21.8,78307.79,0.0,-0.83798,0.00021,13.39628]
[1777728224928,21.8,78307.85,0.0,-0.83799,0.00021,13.39561]
[1777728229963,21.8,78307.84,0.0,-0.83801,0.00021,13.39452]
[1777728234998,21.8,78304.89,0.0,-0.8386,0.00021,13.3619]
[1777728240033,21.8,78304.79,0.0,-0.83861,0.00021,13.36182]
[1777728248089,21.8,78305.18,0.0,-0.83853,0.00021,13.36607]
[1777728253124,21.8,78305.24,0.0,-0.83853,0.00021,13.36594]
[1777728262191,21.8,78302.34,0.0,-0.83915,0.00021,13.33191]
[1777728267480,21.8,78302.41,0.0,-0.83915,0.00021,13.33208]
[1777728273265,21.8,78302.74,0.0,-0.83912,0.00021,13.33096]
[1777728278300,21.8,78301.58,0.0,-0.83934,0.0002,13.31917]
[1777728283339,21.8,78301.19,0.0,-0.83939,0.0002,13.31609]
[1777728288374,21.8,78301.25,0.0,-0.83935,0.0002,13.31814]
[1777728293408,21.81,78301.87,0.0,-0.8392,0.00021,13.32651]
[1777728298443,21.81,78306.11,0.0,-0.83831,0.00021,13.37551]
[1777728303479,21.81,78306.6,0.0,-0.83821,0.00021,13.3811]
[1777728308515,21.81,78305.5,0.0,-0.83844,0.00021,13.36815]
[1777728314559,21.81,78303.78,0.0,-0.8388,0.00021,13.34828]
[1777728319592,21.81,78303.87,0.0,-0.83879,0.00021,13.34899]
[1777728327906,21.81,78303.92,0.0,-0.83879,0.00021,13.3492]
[1777728336711,21.81,78304.11,0.0,-0.8388,0.00021,13.34587]
[1777728342752,21.81,78304.22,0.0,-0.83878,0.00021,13.34702]
[1777728348058,21.81,78304.03,0.0,-0.8388,0.00021,13.34593]
[1777728353834,21.81,78304.14,0.0,-0.83877,0.00021,13.34749]
[1777728358870,21.81,78304.31,0.0,-0.83872,0.00021,13.35045]
[1777728363906,21.81,78306.22,0.0,-0.8383,0.00021,13.37356]
[1777728368940,21.81,78306.04,0.0,-0.8383,0.00021,13.37305]
[1777728375989,21.82,78308.45,0.0,-0.83778,0.00021,13.40167]
[1777728381026,21.82,78307.67,0.0,-0.83794,0.00021,13.3927]
[1777728389084,21.82,78307.46,0.0,-0.838,0.00021,13.38946]
[1777728394117,21.81,78306.95,0.0,-0.83817,0.00021,13.37798]
[1777728399152,21.81,78305.65,0.0,-0.83844,0.00021,13.36286]
[1777728406208,21.81,78305.51,0.0,-0.83848,0.00021,13.36068]
[1777728411235,21.81,78305.07,0.0,-0.83858,0.00021,13.35529]
[1777728416272,21.81,78304.86,0.0,-0.83863,0.00021,13.3525]
[1777728421306,21.81,78304.76,0.0,-0.83866,0.00021,13.35093]
[1777728426341,21.81,78304.81,0.0,-0.83866,0.00021,13.35099]
[1777728435404,21.81,78304.22,0.0,-0.8388,0.00021,13.3436]
[1777728442452,21.81,78303.99,0.0,-0.83885,0.00021,13.34048]
[1777728448760,21.81,78304.14,0.0,-0.83883,0.00021,13.34171]
[1777728454537,21.81,78304.23,0.0,-0.83887,0.00021,13.33705]
[1777728459572,21.81,78303.06,0.0,-0.83911,0.00021,13.32356]
[1777728464607,21.81,78302.01,0.0,-0.83933,0.00021,13.31149]
[1777728469643,21.8,78301.76,0.0,-0.83939,0.00021,13.30846]
[1777728478970,21.8,78302.09,0.0,-0.83933,0.00021,13.31183]
[1777728487769,21.8,78301.81,0.0,-0.83939,0.00021,13.30835]
[1777728493811,21.8,78302.29,0.0,-0.8393,0.00021,13.31356]
[1777728499112,21.8,78302.69,0.0,-0.83922,0.00021,13.31788]
[1777728504888,21.8,78303.11,0.0,-0.83914,0.00021,13.3224]
[1777728509923,21.8,78303.22,0.0,-0.83912,0.00021,13.32344]
[1777728514958,21.8,78303.42,0.0,-0.83913,0.00021,13.32029]
[1777728524020,21.8,78303.43,0.0,-0.83913,0.00021,13.32011]
[1777728529322,21.8,78303.52,0.0,-0.83912,0.00021,13.32097]
[1777728535098,21.8,78303.52,0.0,-0.83912,0.00021,13.32079]
[1777728543154,21.8,78303.66,0.0,-0.83911,0.00021,13.32142]
[1777728549462,21.8,78304.23,0.0,-0.83903,0.00021,13.32553]
[1777728558260,21.79,78304.23,0.0,-0.8391,0.00021,13.32211]
[1777728564301,21.79,78303.94,0.0,-0.8392,0.00021,13.31662]
[1777728569338,21.78,78303.56,0.0,-0.83931,0.00021,13.3105]
[1777728575379,21.78,78301.53,0.0,-0.83981,0.0002,13.28039]
[1777728580414,21.78,78302.18,0.0,-0.83971,0.00021,13.28614]
[1777728585450,21.77,78302.38,0.0,-0.8397,0.00021,13.28679]
[1777728590484,21.77,78302.75,0.0,-0.83965,0.00021,13.28937]
[1777728595520,21.77,78303.55,0.0,-0.83951,0.00021,13.29679]
[1777728601561,21.77,78303.39,0.0,-0.83959,0.00021,13.2927]
[1777728607603,21.76,78303.31,0.0,-0.83964,0.00021,13.28988]
[1777728612638,21.76,78303.72,0.0,-0.83959,0.00021,13.2929]
[1777728617673,21.76,78303.46,0.0,-0.83967,0.00021,13.28837]
[1777728622709,21.76,78303.69,0.0,-0.83965,0.00021,13.28941]
[1777728627743,21.75,78303.56,0.0,-0.83971,0.00021,13.28642]
[1777728632777,21.75,78303.91,0.0,-0.83971,0.00021,13.28366]
[1777728640095,21.75,78303.64,0.0,-0.8398,0.00021,13.27855]
[1777728645868,21.74,78303.67,0.0,-0.83983,0.00021,13.27717]
[1777728653925,21.74,78303.53,0.0,-0.8399,0.00021,13.27335]
[1777728660236,21.74,78303.07,0.0,-0.84002,0.00021,13.26652]
[1777728666009,21.74,78302.79,0.0,-0.84011,0.00021,13.26178]
[1777728672054,21.73,78302.83,0.0,-0.84013,0.00021,13.26069]
[1777728678098,21.73,78303.15,0.0,-0.84009,0.00021,13.26277]
[1777728683132,21.73,78303.11,0.0,-0.84012,0.00021,13.26105]
[1777728688168,21.73,78303.27,0.0,-0.84012,0.00021,13.26159]
[1777728693202,21.72,78302.98,0.0,-0.84025,0.00021,13.25186]
[1777728698239,21.72,78303.1,0.0,-0.84024,0.00021,13.25201]
[1777728703274,21.72,78303.3,0.0,-0.84022,0.00021,13.25307]
[1777728710597,21.72,78301.85,0.0,-0.84055,0.00021,13.23513]
[1777728716363,21.72,78301.92,0.0,-0.84056,0.00021,13.23463]
[1777728722406,21.71,78302.09,0.0,-0.84055,0.00021,13.23529]
[1777728727441,21.71,78303.37,0.0,-0.84031,0.00021,13.24866]
[1777728732476,21.71,78303.76,0.0,-0.84025,0.00021,13.25195]
[1777728737511,21.71,78304.24,0.0,-0.84017,0.00021,13.25625]
[1777728742546,21.71,78305.26,0.0,-0.83998,0.00021,13.2666]
[1777728747581,21.7,78304.28,0.0,-0.84021,0.00021,13.25428]
[1777728752619,21.7,78303.64,0.0,-0.84041,0.00021,13.24062]
[1777728757652,21.7,78303.62,0.0,-0.84043,0.00021,13.23923]
[1777728762690,21.7,78305.37,0.0,-0.8401,0.00021,13.25759]
[1777728767723,21.7,78305.8,0.0,-0.84004,0.00021,13.26109]
[1777728772759,21.69,78308.25,0.0,-0.83956,0.00021,13.2875]
[1777728777794,21.69,78308.71,0.0,-0.83949,0.00021,13.29118]
[1777728782829,21.69,78307.89,0.0,-0.83969,0.00021,13.28045]
[1777728787864,21.69,78307.43,0.0,-0.83981,0.00021,13.27383]
[1777728795920,21.68,78307.25,0.0,-0.83988,0.00021,13.26961]
[1777728801231,21.68,78307.14,0.0,-0.83993,0.00021,13.26707]
[1777728810017,21.68,78307.29,0.0,-0.83994,0.00021,13.2665]
[1777728816060,21.67,78307.34,0.0,-0.84001,0.00021,13.26042]
[1777728821371,21.67,78306.96,0.0,-0.8401,0.00021,13.25496]
[1777728827137,21.67,78306.6,0.0,-0.8402,0.00021,13.24951]
[1777728832172,21.67,78306.11,0.0,-0.84033,0.00021,13.24286]
[1777728837207,21.67,78306.24,0.0,-0.84032,0.00021,13.24324]
[1777728844255,21.66,78305.04,0.0,-0.84059,0.00021,13.2282]
[1777728850298,21.66,78304.92,0.0,-0.84064,0.00021,13.22564]
[1777728855333,21.66,78305.06,0.0,-0.84063,0.00021,13.2262]
[1777728861654,21.66,78303.27,0.0,-0.84102,0.00021,13.20469]
[1777728868424,21.66,78302.59,0.0,-0.84118,0.00021,13.19582]
[1777728873462,21.66,78302.75,0.0,-0.84121,0.00021,13.19159]
[1777728878494,21.65,78303.46,0.0,-0.84108,0.00021,13.1988]
[1777728883529,21.65,78304.63,0.0,-0.84086,0.00021,13.21116]
[1777728888563,21.65,78306.57,0.0,-0.84048,0.00021,13.23216]
[1777728898638,21.65,78306.14,0.0,-0.8406,0.00021,13.22511]
[1777728903672,21.65,78304.98,0.0,-0.84086,0.00021,13.21086]
[1777728909713,21.64,78303.92,0.0,-0.8411,0.00021,13.19762]
[1777728915756,21.64,78303.96,0.0,-0.84112,0.00021,13.19694]
[1777728920798,21.64,78304.04,0.0,-0.84112,0.00021,13.19674]
[1777728925827,21.64,78303.34,0.0,-0.84128,0.00021,13.18798]
[1777728930862,21.64,78302.22,0.0,-0.84152,0.00021,13.17452]
[1777728935898,21.64,78302.6,0.0,-0.84151,0.00021,13.17288]
[1777728940932,21.64,78303.27,0.0,-0.84138,0.00021,13.17971]
[1777728946974,21.63,78303.06,0.0,-0.84144,0.00021,13.17639]
[1777728952285,21.63,78302.96,0.0,-0.84148,0.00021,13.17448]
[1777728959060,21.63,78302.75,0.0,-0.84154,0.00021,13.17108]
[1777728964095,21.63,78302.79,0.0,-0.84154,0.00021,13.17083]
[1777728969130,21.63,78302.18,0.0,-0.84168,0.00021,13.16325]
[1777728974165,21.63,78302.57,0.0,-0.84161,0.00021,13.16703]
[1777728980207,21.63,78302.69,0.0,-0.8416,0.00021,13.16761]
[1777728985243,21.63,78302.83,0.0,-0.84159,0.00021,13.16854]
[1777728990277,21.62,78304.37,0.0,-0.84128,0.00021,13.18535]
[1777728995312,21.62,78302.96,0.0,-0.84163,0.00021,13.16349]
[1777729000347,21.62,78303.34,0.0,-0.84157,0.00021,13.16717]
[1777729005383,21.62,78303.39,0.0,-0.84157,0.00021,13.16712]
[1777729010417,21.62,78303.66,0.0,-0.84152,0.00021,13.16956]
[1777729016459,21.62,78302.95,0.0,-0.84168,0.00021,13.1608]
[1777729021498,21.62,78303.28,0.0,-0.84162,0.00021,13.16393]
[1777729028546,21.62,78303.21,0.0,-0.84165,0.00021,13.16233]
[1777729033582,21.62,78303.35,0.0,-0.84164,0.00021,13.16334]
[1777729038618,21.61,78303.75,0.0,-0.84156,0.00021,13.16729]
[1777729044659,21.61,78304.03,0.0,-0.84152,0.00021,13.16975]
[1777729049694,21.61,78304.0,0.0,-0.84154,0.00021,13.16881]
[1777729054729,21.61,78304.26,0.0,-0.84154,0.00021,13.16595]
[1777729059769,21.61,78304.2,0.0,-0.84157,0.00021,13.16468]
[1777729064803,21.61,78304.08,0.0,-0.8416,0.00021,13.16273]
[1777729069838,21.61,78304.4,0.0,-0.84155,0.00021,13.16577]
[1777729074873,21.61,78304.3,0.0,-0.84158,0.00021,13.16403]
[1777729079908,21.61,78304.28,0.0,-0.84159,0.00021,13.16322]
[1777729091992,21.6,78304.08,0.0,-0.84166,0.00021,13.15949]
[1777729097027,21.6,78303.97,0.0,-0.84169,0.00021,13.15769]
[1777729102062,21.6,78305.6,0.0,-0.84137,0.00021,13.17558]
[1777729107097,21.6,78306.37,0.0,-0.84122,0.00021,13.18363]
[1777729113420,21.6,78306.25,0.0,-0.84131,0.00021,13.17621]
[1777729119181,21.6,78306.99,0.0,-0.84118,0.00021,13.18383]
[1777729126232,21.6,78305.61,0.0,-0.84147,0.00021,13.16733]
[1777729132274,21.6,78305.0,0.0,-0.84161,0.00021,13.15976]
[1777729137308,21.6,78304.64,0.0,-0.84169,0.00021,13.15518]
[1777729143636,21.59,78304.48,0.0,-0.84174,0.00021,13.15279]
[1777729149392,21.59,78304.46,0.0,-0.84175,0.00021,13.15199]
[1777729154426,21.59,78304.75,0.0,-0.8417,0.00021,13.15481]
[1777729159462,21.59,78304.32,0.0,-0.8418,0.00021,13.14947]
[1777729164498,21.59,78303.84,0.0,-0.8419,0.00021,13.14358]
[1777729171548,21.59,78304.0,0.0,-0.84193,0.00021,13.13959]
[1777729176585,21.59,78303.91,0.0,-0.84196,0.00021,13.13819]
[1777729183916,21.59,78303.83,0.0,-0.84198,0.00021,13.13677]
[1777729190680,21.59,78303.83,0.0,-0.84199,0.00021,13.13627]
[1777729200757,21.59,78304.28,0.0,-0.84191,0.00021,13.14062]
[1777729205793,21.59,78305.15,0.0,-0.84174,0.00021,13.1501]
[1777729210827,21.59,78308.3,0.0,-0.8411,0.00021,13.18552]
[1777729212844,21.59,78311.1,0.0,-0.84053,0.00021,13.21706]
[1777729217877,21.58,78313.8,0.0,-0.83999,0.00021,13.24661]
[1777729223918,21.58,78313.1,0.0,-0.84016,0.00021,13.23714]
[1777729229963,21.58,78312.95,0.0,-0.8402,0.00021,13.23497]
[1777729234997,21.58,78312.88,0.0,-0.84026,0.00021,13.22942]
[1777729240033,21.58,78312.69,0.0,-0.84032,0.00021,13.22613]
[1777729247082,21.58,78314.31,0.0,-0.84003,0.00021,13.24222]
[1777729252118,21.57,78315.74,0.0,-0.83976,0.00021,13.25677]
[1777729256146,21.57,78321.05,0.0,-0.83866,0.00021,13.31704]
[1777729261181,21.57,78323.34,0.0,-0.83816,0.00021,13.34439]
[1777729266216,21.58,78323.86,0.0,-0.83803,0.00021,13.3515]
[1777729278578,21.58,78321.56,0.0,-0.83846,0.00021,13.32792]
[1777729284343,21.58,78318.99,0.0,-0.83897,0.00021,13.30006]
[1777729292399,21.59,78318.1,0.0,-0.83917,0.00021,13.28661]
[1777729298720,21.59,78315.63,0.0,-0.83965,0.00021,13.26002]
[1777729305490,21.59,78319.2,0.0,-0.83888,0.00021,13.30214]
[1777729310525,21.59,78315.79,0.0,-0.83957,0.00021,13.26455]
[1777729315560,21.6,78315.12,0.0,-0.83968,0.00021,13.25834]
[1777729321602,21.6,78314.66,0.0,-0.83975,0.00021,13.25488]
[1777729326637,21.6,78315.07,0.0,-0.83963,0.00021,13.26105]
[1777729331672,21.6,78315.3,0.0,-0.83956,0.00021,13.26516]
[1777729337714,21.61,78316.17,0.0,-0.83934,0.00021,13.27678]
[1777729342749,21.61,78316.25,0.0,-0.8393,0.00021,13.27916]
[1777729347785,21.61,78315.69,0.0,-0.83939,0.00021,13.27427]
[1777729352821,21.61,78315.44,0.0,-0.83946,0.00021,13.2677]
[1777729359142,21.62,78315.82,0.0,-0.83935,0.00021,13.27385]
[1777729365912,21.62,78315.87,0.0,-0.8393,0.00021,13.27656]
[1777729370947,21.62,78316.51,0.0,-0.83914,0.00021,13.28534]
[1777729375982,21.62,78318.3,0.0,-0.83874,0.00021,13.30715]
[1777729381020,21.63,78320.4,0.0,-0.83828,0.00021,13.33233]
[1777729384042,21.63,78328.1,0.0,-0.83666,0.00021,13.42032]
[1777729389353,21.63,78331.82,0.0,-0.83586,0.00021,13.46329]
[1777729395124,21.63,78333.82,0.0,-0.83543,0.00021,13.48652]
[1777729400159,21.63,78337.03,0.0,-0.83475,0.00021,13.52339]
[1777729405194,21.63,78339.84,0.0,-0.83415,0.00021,13.55561]
[1777729410230,21.63,78341.68,0.0,-0.83376,0.00021,13.57673]
[1777729419293,21.63,78343.35,0.0,-0.83345,0.00021,13.59069]
[1777729424330,21.63,78342.68,0.0,-0.83359,0.00021,13.58317]
[1777729429365,21.63,78342.25,0.0,-0.83368,0.00021,13.57834]
[1777729434401,21.63,78342.93,0.0,-0.83353,0.00021,13.58604]
[1777729439704,21.63,78344.0,0.0,-0.83331,0.00021,13.59806]
[1777729445476,21.63,78347.97,0.0,-0.83247,0.00021,13.64288]
[1777729450512,21.63,78352.17,0.0,-0.83158,0.00021,13.68987]
[1777729455547,21.63,78355.22,0.0,-0.83095,0.00021,13.72376]
[1777729460582,21.63,78356.48,0.0,-0.83069,0.00021,13.73725]
[1777729465616,21.63,78356.81,0.0,-0.83064,0.00021,13.7402]
[1777729474679,21.62,78356.96,0.0,-0.83068,0.00021,13.73529]
[1777729479984,21.62,78357.17,0.0,-0.83065,0.00021,13.73688]
[1777729485757,21.62,78357.28,0.0,-0.83064,0.00021,13.73719]
[1777729490796,21.62,78357.63,0.0,-0.83058,0.00021,13.74032]
[1777729496834,21.62,78362.48,0.0,-0.82957,0.00022,13.79399]
[1777729501869,21.62,78361.43,0.0,-0.82981,0.00022,13.78098]
[1777729507911,21.61,78361.45,0.0,-0.82983,0.00022,13.77995]
[1777729512946,21.61,78360.79,0.0,-0.83,0.00022,13.77148]
[1777729520270,21.61,78360.73,0.0,-0.83003,0.00022,13.76949]
[1777729526037,21.61,78360.82,0.0,-0.83003,0.00022,13.76943]
[1777729531072,21.61,78359.54,0.0,-0.83037,0.00021,13.74886]
[1777729536110,21.6,78359.31,0.0,-0.83044,0.00021,13.74548]
[1777729542150,21.6,78359.85,0.0,-0.83034,0.00022,13.75068]
[1777729549200,21.6,78360.08,0.0,-0.83031,0.00022,13.75221]
[1777729554235,21.6,78359.99,0.0,-0.83035,0.00022,13.75043]
[1777729559270,21.6,78360.56,0.0,-0.83024,0.00022,13.75615]
[1777729565312,21.6,78360.71,0.0,-0.83022,0.00022,13.75694]
[1777729568334,21.6,78353.47,0.0,-0.83178,0.00021,13.6743]
[1777729573369,21.6,78351.07,0.0,-0.8323,0.00021,13.6468]
[1777729577396,21.6,78344.91,0.0,-0.83361,0.00021,13.57672]
[1777729583440,21.6,78344.5,0.0,-0.8337,0.00021,13.57207]
[1777729584447,21.6,78339.02,0.0,-0.83486,0.00021,13.50977]
[1777729589482,21.6,78337.56,0.0,-0.83517,0.00021,13.4933]
[1777729594516,21.6,78338.52,0.0,-0.83501,0.00021,13.49909]
[1777729599551,21.6,78333.26,0.0,-0.83611,0.00021,13.43966]
[1777729604587,21.6,78335.06,0.0,-0.83573,0.00021,13.46036]
[1777729609621,21.6,78337.01,0.0,-0.83532,0.00021,13.48267]
[1777729614655,21.6,78334.78,0.0,-0.83578,0.00021,13.45746]
[1777729620976,21.6,78334.14,0.0,-0.83592,0.00021,13.45038]
[1777729626740,21.6,78331.28,0.0,-0.83651,0.00021,13.41804]
[1777729631775,21.6,78333.77,0.0,-0.83599,0.00021,13.4464]
[1777729636812,21.6,78331.8,0.0,-0.8364,0.00021,13.42404]
[1777729641846,21.6,78330.67,0.0,-0.83664,0.00021,13.41125]
[1777729646880,21.6,78329.6,0.0,-0.83686,0.00021,13.39911]
[1777729651916,21.6,78328.64,0.0,-0.83711,0.00021,13.38297]
[1777729656951,21.6,78327.73,0.0,-0.8373,0.00021,13.37266]
[1777729662993,21.6,78327.2,0.0,-0.83741,0.00021,13.36669]
[1777729671326,21.6,78326.32,0.0,-0.8376,0.00021,13.35676]
[1777729680112,21.6,78325.96,0.0,-0.83767,0.00021,13.35271]
[1777729686156,21.6,78327.78,0.0,-0.83729,0.00021,13.37341]
[1777729691469,21.6,78334.64,0.0,-0.83585,0.00021,13.45139]
[1777729699245,21.6,78335.68,0.0,-0.83563,0.00021,13.46313]
[1777729704280,21.6,78339.54,0.0,-0.83482,0.00021,13.50695]
[1777729709316,21.6,78338.79,0.0,-0.83498,0.00021,13.49835]
[1777729714351,21.6,78337.31,0.0,-0.83534,0.00021,13.47627]
[1777729719386,21.6,78335.77,0.0,-0.83566,0.00021,13.45882]
[1777729724421,21.6,78333.52,0.0,-0.83614,0.00021,13.43328]
[1777729730467,21.6,78334.13,0.0,-0.83601,0.00021,13.44028]
[1777729735502,21.6,78332.04,0.0,-0.83644,0.00021,13.41656]
[1777729742553,21.6,78330.73,0.0,-0.83672,0.00021,13.40177]
[1777729748594,21.6,78329.07,0.0,-0.83706,0.00021,13.38298]
[1777729753628,21.6,78327.83,0.0,-0.83732,0.00021,13.36898]
[1777729758664,21.6,78327.24,0.0,-0.83744,0.00021,13.36239]
[1777729763699,21.6,78326.72,0.0,-0.83755,0.00021,13.3566]
[1777729768734,21.6,78326.35,0.0,-0.83763,0.00021,13.35252]
[1777729773769,21.6,78325.29,0.0,-0.83789,0.00021,13.33544]
[1777729780818,21.6,78324.74,0.0,-0.838,0.00021,13.32952]
[1777729785852,21.6,78324.53,0.0,-0.83804,0.00021,13.32737]
[1777729792170,21.6,78324.83,0.0,-0.83797,0.00021,13.331]
[1777729797937,21.6,78323.87,0.0,-0.83817,0.00021,13.32035]
[1777729802974,21.6,78323.45,0.0,-0.83825,0.00021,13.31584]
[1777729809030,21.6,78322.18,0.0,-0.83851,0.00021,13.30182]
[1777729818092,21.61,78321.93,0.0,-0.83854,0.00021,13.29989]
[1777729824134,21.61,78321.43,0.0,-0.83863,0.00021,13.29498]
[1777729829169,21.61,78321.24,0.0,-0.83866,0.00021,13.29352]
[1777729838232,21.66,78321.06,0.0,-0.83811,0.00021,13.32019]
[1777729843267,21.7,78322.34,0.0,-0.83745,0.00021,13.35612]
[1777729851325,21.75,78322.57,0.0,-0.83684,0.00021,13.38855]
[1777729856359,21.76,78322.18,0.0,-0.83677,0.00021,13.39216]
[1777729861396,21.76,78322.21,0.0,-0.83673,0.00021,13.39422]
[1777729866431,21.76,78322.4,0.0,-0.83669,0.00021,13.39633]
[1777729872734,21.76,78322.75,0.0,-0.83662,0.00021,13.40024]
[1777729879521,21.76,78322.7,0.0,-0.83663,0.00021,13.39968]
[1777729885563,21.76,78322.76,0.0,-0.83662,0.00021,13.40039]
[1777729890597,21.76,78322.94,0.0,-0.83658,0.00021,13.40244]
[1777729895633,21.76,78322.03,0.0,-0.83682,0.00021,13.38698]
[1777729900668,21.76,78321.95,0.0,-0.83683,0.00021,13.38616]
[1777729909731,21.76,78321.8,0.0,-0.83686,0.00021,13.38461]
[1777729916780,21.76,78320.83,0.0,-0.83706,0.00021,13.37382]
[1777729923085,21.77,78320.86,0.0,-0.83705,0.00021,13.37432]
[1777729925845,21.77,78310.23,0.0,-0.83926,0.00021,13.2544]
[1777729926850,21.77,78305.2,0.0,-0.84029,0.00021,13.19781]
[1777729931885,21.77,78305.93,0.0,-0.84011,0.00021,13.20759]
[1777729936925,21.77,78308.26,0.0,-0.83961,0.00021,13.23502]
[1777729941955,21.77,78309.41,0.0,-0.83935,0.00021,13.24901]
[1777729946990,21.77,78311.13,0.0,-0.83898,0.00021,13.26935]
[1777729952025,21.77,78312.05,0.0,-0.83882,0.00021,13.27538]
[1777729957060,21.78,78312.34,0.0,-0.83875,0.00021,13.27953]
[1777729963365,21.78,78315.16,0.0,-0.83814,0.00021,13.31239]
[1777729970151,21.78,78314.92,0.0,-0.83817,0.00021,13.31083]
[1777729975187,21.78,78315.91,0.0,-0.83795,0.00021,13.32276]
[1777729980221,21.78,78316.71,0.0,-0.83777,0.00021,13.33253]
[1777729985256,21.78,78317.1,0.0,-0.83768,0.00021,13.33763]
[1777729990291,21.78,78317.77,0.0,-0.83753,0.00021,13.34587]
[1777729992305,21.78,78323.87,0.0,-0.83625,0.00021,13.4148]
[1777729993575,21.78,78330.2,0.0,-0.83493,0.00021,13.48614]
[1777729999354,21.78,78329.25,0.0,-0.83513,0.00021,13.47542]
[1777730004389,21.79,78328.17,0.0,-0.83535,0.00021,13.46348]
[1777730009423,21.79,78326.66,0.0,-0.83566,0.00021,13.44691]
[1777730014458,21.79,78325.6,0.0,-0.83591,0.00021,13.43039]
[1777730018487,21.79,78331.2,0.0,-0.83473,0.00021,13.49391]
[1777730023785,21.79,78330.41,0.0,-0.8349,0.00021,13.48519]
[1777730029563,21.79,78331.04,0.0,-0.83476,0.00021,13.49232]
[1777730031578,21.79,78325.8,0.0,-0.83586,0.00021,13.43329]
[1777730036612,21.79,78325.22,0.0,-0.83598,0.00021,13.42708]
[1777730041648,21.79,78325.13,0.0,-0.83599,0.00021,13.42653]
[1777730046683,21.79,78327.83,0.0,-0.83541,0.00021,13.45754]
[1777730051718,21.79,78326.82,0.0,-0.83561,0.00021,13.44677]
[1777730057760,21.79,78328.38,0.0,-0.83527,0.00021,13.46488]
[1777730062795,21.79,78328.27,0.0,-0.83529,0.00021,13.46404]
[1777730067830,21.79,78327.76,0.0,-0.83539,0.00021,13.45863]
[1777730072865,21.79,78327.35,0.0,-0.83552,0.00021,13.44913]
[1777730077900,21.79,78326.85,0.0,-0.83561,0.00021,13.4439]
[1777730082935,21.8,78327.02,0.0,-0.83557,0.00021,13.44624]
[1777730088977,21.8,78329.49,0.0,-0.83504,0.00021,13.47446]
[1777730094020,21.8,78330.08,0.0,-0.83492,0.00021,13.48135]
[1777730099054,21.8,78330.49,0.0,-0.83483,0.00021,13.48623]
[1777730104092,21.8,78332.27,0.0,-0.83445,0.00021,13.50639]
[1777730109124,21.8,78331.32,0.0,-0.83465,0.00021,13.49584]
[1777730114159,21.8,78334.75,0.0,-0.83393,0.00021,13.53438]
[1777730117186,21.8,78345.29,0.0,-0.8317,0.00021,13.65275]
[1777730119194,21.8,78357.58,0.0,-0.82908,0.00021,13.79114]
[1777730122215,21.8,78363.93,0.0,-0.82772,0.00022,13.86222]
[1777730128257,21.79,78360.26,0.0,-0.82854,0.00021,13.81955]
[1777730134558,21.79,78361.07,0.0,-0.82846,0.00022,13.82088]
[1777730140341,21.79,78362.31,0.0,-0.82824,0.00022,13.83234]
[1777730143364,21.78,78367.81,0.0,-0.82707,0.00022,13.8935]
[1777730144628,21.78,78378.34,0.0,-0.82478,0.00022,14.01198]
[1777730150412,21.79,78376.94,0.0,-0.82504,0.00022,13.99851]
[1777730156454,21.79,78378.01,0.0,-0.82476,0.00022,14.01277]
[1777730161490,21.79,78378.84,0.0,-0.82458,0.00022,14.02238]
[1777730170554,21.79,78379.83,0.0,-0.82435,0.00022,14.03404]
[1777730175591,21.79,78382.35,0.0,-0.82379,0.00022,14.06267]
[1777730181632,21.79,78382.6,0.0,-0.82373,0.00022,14.06585]
[1777730187674,21.8,78383.98,0.0,-0.82342,0.00022,14.08166]
[1777730192709,21.8,78382.63,0.0,-0.82376,0.00022,14.06156]
[1777730197743,21.8,78381.92,0.0,-0.82391,0.00022,14.05391]
[1777730202779,21.8,78379.39,0.0,-0.82446,0.00022,14.02586]
[1777730207813,21.8,78378.13,0.0,-0.82472,0.00022,14.0122]
[1777730212849,21.8,78378.99,0.0,-0.82452,0.00022,14.02227]
[1777730217885,21.8,78380.39,0.0,-0.82421,0.00022,14.03829]
[1777730222919,21.8,78380.18,0.0,-0.82425,0.00022,14.03617]
[1777730227954,21.8,78379.55,0.0,-0.82439,0.00022,14.02933]
[1777730232997,21.8,78375.48,0.0,-0.82527,0.00022,13.98401]
[1777730238031,21.8,78375.97,0.0,-0.82515,0.00022,13.99001]
[1777730243067,21.8,78376.22,0.0,-0.82509,0.00022,13.99331]
[1777730250116,21.8,78376.91,0.0,-0.82492,0.00022,14.0017]
[1777730255151,21.8,78379.89,0.0,-0.82431,0.00022,14.03029]
[1777730260186,21.8,78379.73,0.0,-0.82434,0.00022,14.02876]
[1777730265221,21.8,78379.19,0.0,-0.82446,0.00022,14.02299]
[1777730270256,21.81,78378.81,0.0,-0.82453,0.00022,14.01912]
[1777730275291,21.81,78378.75,0.0,-0.82454,0.00022,14.01878]
[1777730281333,21.81,78378.79,0.0,-0.82452,0.00022,14.01962]
[1777730286368,21.81,78379.06,0.0,-0.82446,0.00022,14.02296]
[1777730292410,21.81,78379.12,0.0,-0.82444,0.00022,14.02397]
[1777730299459,21.81,78378.83,0.0,-0.82449,0.00022,14.02113]
[1777730305764,21.81,78378.2,0.0,-0.82462,0.00022,14.01445]
[1777730311542,21.81,78377.83,0.0,-0.82474,0.00022,14.00545]
[1777730317585,21.81,78377.5,0.0,-0.82481,0.00022,14.0022]
[1777730322620,21.81,78377.22,0.0,-0.82486,0.00022,13.99946]
[1777730325904,21.81,78370.85,0.0,-0.82624,0.00022,13.92834]
[1777730331684,21.81,78369.39,0.0,-0.82655,0.00022,13.91219]
[1777730336718,21.81,78368.32,0.0,-0.82679,0.00022,13.89978]
[1777730341755,21.81,78365.65,0.0,-0.82738,0.00022,13.86913]
[1777730346791,21.81,78364.93,0.0,-0.82756,0.00022,13.85948]
[1777730352832,21.81,78364.78,0.0,-0.82763,0.00022,13.85619]
[1777730357867,21.8,78363.84,0.0,-0.82784,0.00022,13.84516]
[1777730362902,21.8,78358.89,0.0,-0.82894,0.00021,13.78773]
[1777730367941,21.8,78356.08,0.0,-0.82957,0.00021,13.75453]
[1777730372972,21.8,78354.81,0.0,-0.82992,0.00021,13.73361]
[1777730378007,21.79,78352.62,0.0,-0.83041,0.00021,13.7078]
[1777730383042,21.79,78356.03,0.0,-0.8297,0.00021,13.74492]
[1777730388077,21.79,78356.52,0.0,-0.82962,0.00021,13.74909]
[1777730393112,21.79,78358.34,0.0,-0.82926,0.00021,13.76822]
[1777730398147,21.78,78362.87,0.0,-0.82832,0.00022,13.81758]
[1777730403182,21.78,78361.94,0.0,-0.82855,0.00022,13.80535]
[1777730408219,21.78,78363.56,0.0,-0.82824,0.00022,13.8219]
[1777730413254,21.78,78364.06,0.0,-0.82816,0.00022,13.82581]
[1777730418288,21.77,78363.54,0.0,-0.82831,0.00022,13.81826]
[1777730423323,21.77,78369.42,0.0,-0.82707,0.00022,13.88283]
[1777730424330,21.77,78374.36,0.0,-0.826,0.00022,13.93801]
[1777730429365,21.77,78370.75,0.0,-0.82683,0.00022,13.8951]
[1777730434399,21.76,78375.81,0.0,-0.82582,0.00022,13.94484]
[1777730439435,21.76,78376.97,0.0,-0.82561,0.00022,13.95577]
[1777730444471,21.75,78366.01,0.0,-0.82803,0.00022,13.83041]
[1777730445478,21.75,78363.09,0.0,-0.82866,0.00022,13.79725]
[1777730450512,21.75,78361.79,0.0,-0.82896,0.00022,13.78152]
[1777730455547,21.75,78361.22,0.0,-0.82911,0.00022,13.77379]
[1777730459574,21.75,78353.04,0.0,-0.83088,0.00021,13.68083]
[1777730462596,21.75,78347.84,0.0,-0.83199,0.00021,13.62197]
[1777730468638,21.75,78346.16,0.0,-0.83235,0.00021,13.6027]
[1777730473673,21.75,78345.1,0.0,-0.83259,0.00021,13.59044]
[1777730478708,21.75,78353.92,0.0,-0.83071,0.00021,13.68949]
[1777730484750,21.75,78354.42,0.0,-0.83063,0.00021,13.69411]
[1777730489785,21.74,78355.23,0.0,-0.83047,0.00021,13.70242]
[1777730494822,21.74,78356.48,0.0,-0.83027,0.00021,13.71045]
[1777730499855,21.74,78355.3,0.0,-0.83053,0.00021,13.6964]
[1777730504889,21.74,78359.09,0.0,-0.82974,0.00021,13.73832]
[1777730509925,21.74,78363.14,0.0,-0.82889,0.00022,13.78283]
[1777730514963,21.74,78362.17,0.0,-0.82912,0.00022,13.77063]
[1777730517240,21.73,78369.41,0.0,-0.82757,0.00022,13.85165]
[1777730523019,21.73,78370.36,0.0,-0.8274,0.00022,13.86041]
[1777730528055,21.73,78371.06,0.0,-0.82728,0.00022,13.86675]
[1777730533097,21.73,78372.35,0.0,-0.82703,0.00022,13.87978]
[1777730537380,21.71,78378.65,0.0,-0.82586,0.00022,13.94046]
[1777730544166,21.68,78380.81,0.0,-0.82574,0.00022,13.94684]
[1777730549202,21.67,78381.16,0.0,-0.8257,0.00022,13.94913]
[1777730556251,21.67,78377.79,0.0,-0.82652,0.00022,13.90395]
[1777730561286,21.67,78380.42,0.0,-0.82597,0.00022,13.93231]
[1777730567623,21.67,78382.92,0.0,-0.82546,0.00022,13.95892]
[1777730576390,21.66,78382.24,0.0,-0.82566,0.00022,13.94866]
[1777730582433,21.66,78382.17,0.0,-0.82571,0.00022,13.9462]
[1777730588475,21.65,78382.73,0.0,-0.82562,0.00022,13.95085]
[1777730593510,21.65,78382.83,0.0,-0.82562,0.00022,13.95059]
[1777730598545,21.65,78381.31,0.0,-0.82598,0.00022,13.93206]
[1777730604587,21.65,78381.63,0.0,-0.82594,0.00022,13.93419]
[1777730609621,21.65,78384.73,0.0,-0.82529,0.00022,13.96799]
[1777730614657,21.64,78385.89,0.0,-0.8251,0.00022,13.97512]
[1777730620700,21.64,78385.8,0.0,-0.82511,0.00022,13.97439]
[1777730625733,21.64,78385.81,0.0,-0.8251,0.00022,13.97479]
[1777730630770,21.65,78384.96,0.0,-0.82528,0.00022,13.96545]
[1777730636812,21.65,78384.03,0.0,-0.82548,0.00022,13.95533]
[1777730641847,21.65,78384.11,0.0,-0.82546,0.00022,13.95655]
[1777730646881,21.65,78383.74,0.0,-0.82553,0.00022,13.9527]
[1777730652923,21.65,78383.53,0.0,-0.82557,0.00022,13.95076]
[1777730658255,21.65,78383.13,0.0,-0.82565,0.00022,13.94662]
[1777730663999,21.65,78383.21,0.0,-0.82566,0.00022,13.94598]
[1777730669034,21.64,78382.87,0.0,-0.82576,0.00022,13.94089]
[1777730678395,21.64,78382.9,0.0,-0.82584,0.00022,13.93385]
[1777730684141,21.64,78382.83,0.0,-0.82589,0.00022,13.93167]
[1777730689175,21.64,78383.89,0.0,-0.82568,0.00022,13.94247]
[1777730695217,21.63,78384.48,0.0,-0.82558,0.00022,13.94763]
[1777730700252,21.63,78383.89,0.0,-0.82573,0.00022,13.93972]
[1777730708605,21.63,78383.72,0.0,-0.82581,0.00022,13.93586]
[1777730715357,21.62,78383.56,0.0,-0.82587,0.00022,13.93239]
[1777730720392,21.62,78381.36,0.0,-0.82638,0.00022,13.90621]
[1777730726434,21.62,78378.05,0.0,-0.82713,0.00022,13.86723]
[1777730731469,21.62,78376.83,0.0,-0.82747,0.00022,13.84693]
[1777730738817,21.61,78375.63,0.0,-0.82777,0.00022,13.83149]
[1777730744560,21.61,78376.46,0.0,-0.82761,0.00022,13.83979]
[1777730749594,21.61,78377.68,0.0,-0.82737,0.00022,13.8525]
[1777730755637,21.61,78377.86,0.0,-0.82735,0.00022,13.85315]
[1777730760672,21.61,78377.73,0.0,-0.82741,0.00022,13.85046]
[1777730765708,21.6,78378.3,0.0,-0.82731,0.00022,13.85558]
[1777730773764,21.6,78378.78,0.0,-0.82725,0.00022,13.85863]
[1777730774770,21.6,78373.67,0.0,-0.82837,0.00022,13.80035]
[1777730779806,21.6,78375.41,0.0,-0.82802,0.00022,13.81878]
[1777730784845,21.59,78375.19,0.0,-0.8281,0.00022,13.81459]
[1777730789876,21.59,78372.98,0.0,-0.8286,0.00022,13.78815]
[1777730794911,21.59,78372.2,0.0,-0.82885,0.00022,13.77273]
[1777730799244,21.59,78365.26,0.0,-0.83037,0.00022,13.69287]
[1777730800953,21.59,78361.45,0.0,-0.8312,0.00022,13.6493]
[1777730805988,21.59,78361.2,0.0,-0.83126,0.00022,13.64591]
[1777730811023,21.59,78361.03,0.0,-0.83131,0.00022,13.64348]
[1777730816058,21.58,78360.67,0.0,-0.83139,0.00022,13.639]
[1777730823107,21.58,78360.68,0.0,-0.8314,0.00022,13.63866]
[1777730829455,21.58,78357.48,0.0,-0.83209,0.00021,13.6022]
[1777730835191,21.58,78357.09,0.0,-0.83217,0.00021,13.59778]
[1777730840226,21.58,78354.74,0.0,-0.83267,0.00021,13.57122]
[1777730846268,21.58,78354.15,0.0,-0.8328,0.00021,13.56473]
[1777730853318,21.58,78354.85,0.0,-0.83269,0.00021,13.56758]
[1777730859665,21.58,78356.4,0.0,-0.83236,0.00021,13.58528]
[1777730866411,21.58,78356.19,0.0,-0.83241,0.00021,13.58283]
[1777730871446,21.58,78355.07,0.0,-0.83265,0.00021,13.57002]
[1777730877487,21.58,78355.64,0.0,-0.83253,0.00021,13.57644]
[1777730883530,21.58,78355.84,0.0,-0.83248,0.00021,13.57869]
[1777730889875,21.58,78356.52,0.0,-0.83234,0.00021,13.58635]
[1777730897628,21.58,78356.02,0.0,-0.83245,0.00021,13.58058]
[1777730907696,21.58,78356.59,0.0,-0.83233,0.00021,13.58687]
[1777730917769,21.58,78356.99,0.0,-0.8323,0.00021,13.58594]
[1777730925833,21.58,78357.28,0.0,-0.83224,0.00021,13.58903]
[1777730930891,21.58,78356.29,0.0,-0.83245,0.00021,13.57768]
[1777730935925,21.58,78356.96,0.0,-0.83231,0.00021,13.58523]
[1777730941968,21.58,78356.82,0.0,-0.83234,0.00021,13.5836]
[1777730949022,21.58,78357.66,0.0,-0.83216,0.00021,13.59307]
[1777730954057,21.58,78357.51,0.0,-0.8322,0.00021,13.59134]
[1777730959092,21.58,78357.06,0.0,-0.83229,0.00021,13.58625]
[1777730966141,21.58,78357.32,0.0,-0.83223,0.00021,13.58925]
[1777730968155,21.58,78344.63,0.0,-0.83494,0.00021,13.44513]
[1777730973190,21.58,78340.73,0.0,-0.83583,0.00021,13.39474]
[1777730978226,21.58,78339.74,0.0,-0.83605,0.00021,13.3828]
[1777730983261,21.58,78339.24,0.0,-0.83617,0.00021,13.37641]
[1777730988296,21.58,78335.91,0.0,-0.83689,0.00021,13.33798]
[1777730994339,21.58,78334.68,0.0,-0.83715,0.00021,13.32353]
[1777730995345,21.58,78326.08,0.0,-0.83896,0.00021,13.22572]
[1777731000649,21.58,78326.01,0.0,-0.83897,0.00021,13.22529]
[1777731008436,21.58,78326.01,0.0,-0.83896,0.00021,13.22544]
[1777731013471,21.58,78326.92,0.0,-0.8388,0.00021,13.23416]
[1777731018510,21.57,78325.99,0.0,-0.83903,0.00021,13.22202]
[1777731023542,21.57,78321.54,0.0,-0.83998,0.00021,13.17013]
[1777731028577,21.57,78320.51,0.0,-0.84021,0.00021,13.1574]
[1777731033612,21.57,78317.56,0.0,-0.84089,0.00021,13.11766]
[1777731038648,21.57,78319.13,0.0,-0.84058,0.00021,13.13475]
[1777731044690,21.57,78320.41,0.0,-0.84033,0.00021,13.14832]
[1777731049724,21.56,78321.89,0.0,-0.84004,0.00021,13.16428]
[1777731055766,21.56,78320.34,0.0,-0.84039,0.00021,13.1454]
[1777731061074,21.56,78313.6,0.0,-0.84181,0.00021,13.06756]
[1777731066842,21.56,78316.26,0.0,-0.84128,0.00021,13.09637]
[1777731071878,21.56,78314.75,0.0,-0.84162,0.00021,13.07774]
[1777731076918,21.55,78314.11,0.0,-0.84178,0.00021,13.06902]
[1777731081950,21.55,78313.27,0.0,-0.84198,0.00021,13.05805]
[1777731091012,21.55,78312.69,0.0,-0.84219,0.00021,13.04367]
[1777731096047,21.54,78311.81,0.0,-0.8424,0.00021,13.03225]
[1777731101354,21.54,78311.05,0.0,-0.84259,0.00021,13.02193]
[1777731107124,21.54,78310.84,0.0,-0.84266,0.00021,13.01819]
[1777731113167,21.54,78310.66,0.0,-0.84273,0.00021,13.01451]
[1777731121494,21.53,78310.06,0.0,-0.84289,0.00021,13.00528]
[1777731127266,21.53,78309.86,0.0,-0.84296,0.00021,13.0014]
[1777731132304,21.53,78310.13,0.0,-0.84293,0.00021,13.00314]
[1777731137342,21.53,78303.22,0.0,-0.84438,0.00021,12.92317]
[1777731142375,21.53,78304.33,0.0,-0.84416,0.00021,12.93491]
[1777731147410,21.52,78303.88,0.0,-0.84427,0.00021,12.92894]
[1777731153452,21.52,78303.55,0.0,-0.84441,0.00021,12.91901]
[1777731158487,21.52,78308.62,0.0,-0.84338,0.00021,12.97592]
[1777731163521,21.52,78308.37,0.0,-0.84345,0.00021,12.97203]
[1777731168557,21.52,78307.83,0.0,-0.84358,0.00021,12.96484]
[1777731173592,21.52,78307.94,0.0,-0.84358,0.00021,12.96507]
[1777731178627,21.51,78308.11,0.0,-0.84356,0.00021,12.96596]
[1777731185677,21.51,78307.74,0.0,-0.84366,0.00021,12.96029]
[1777731190712,21.51,78308.34,0.0,-0.84356,0.00021,12.96607]
[1777731196754,21.51,78308.5,0.0,-0.84355,0.00021,12.96659]
[1777731202057,21.51,78308.14,0.0,-0.84364,0.00021,12.96141]
[1777731207831,21.5,78308.27,0.0,-0.84364,0.00021,12.96162]
[1777731212867,21.5,78308.45,0.0,-0.84367,0.00021,12.95734]
[1777731217902,21.5,78308.05,0.0,-0.84377,0.00021,12.95173]
[1777731224950,21.5,78308.23,0.0,-0.84376,0.00021,12.95235]
[1777731229986,21.5,78308.36,0.0,-0.84376,0.00021,12.9528]
[1777731235023,21.5,78307.86,0.0,-0.84388,0.00021,12.94609]
[1777731240056,21.49,78307.57,0.0,-0.84395,0.00021,12.94179]
[1777731245092,21.49,78307.64,0.0,-0.84396,0.00021,12.94164]
[1777731252409,21.49,78307.41,0.0,-0.84403,0.00021,12.93753]
[1777731262210,21.49,78307.62,0.0,-0.84402,0.00021,12.93826]
[1777731267245,21.49,78308.04,0.0,-0.84395,0.00021,12.94213]
[1777731272549,21.48,78307.76,0.0,-0.84408,0.00021,12.93255]
[1777731278322,21.48,78308.39,0.0,-0.84396,0.00021,12.93884]
[1777731281343,21.48,78297.32,0.0,-0.84624,0.0002,12.81181]
[1777731282619,21.48,78296.99,0.0,-0.84631,0.0002,12.80801]
[1777731290406,21.48,78298.73,0.0,-0.84596,0.0002,12.82767]
[1777731295441,21.48,78298.6,0.0,-0.84599,0.0002,12.826]
[1777731301483,21.48,78300.69,0.0,-0.84557,0.0002,12.84964]
[1777731306518,21.48,78301.61,0.0,-0.84539,0.0002,12.85979]
[1777731312830,21.48,78302.13,0.0,-0.84529,0.0002,12.86534]
[1777731318604,21.48,78303.8,0.0,-0.84495,0.00021,12.88392]
[1777731323639,21.48,78304.52,0.0,-0.84481,0.00021,12.8917]
[1777731332970,21.48,78304.73,0.0,-0.84483,0.00021,12.88797]
[1777731338743,21.48,78306.04,0.0,-0.84458,0.00021,12.90234]
[1777731343779,21.47,78306.39,0.0,-0.84451,0.00021,12.9058]
[1777731349823,21.47,78306.95,0.0,-0.84441,0.00021,12.91152]
[1777731354858,21.47,78307.1,0.0,-0.84439,0.00021,12.91266]
[1777731361906,21.47,78307.28,0.0,-0.84437,0.00021,12.91392]
[1777731366940,21.47,78308.04,0.0,-0.84422,0.00021,12.92203]
[1777731373259,21.47,78308.01,0.0,-0.84424,0.00021,12.92102]
[1777731379023,21.47,78306.4,0.0,-0.84458,0.00021,12.90207]
[1777731384058,21.47,78307.04,0.0,-0.84446,0.00021,12.909]
[1777731391108,21.47,78307.16,0.0,-0.84449,0.00021,12.90456]
[1777731396143,21.47,78308.47,0.0,-0.84423,0.00021,12.91917]
[1777731401178,21.47,78307.7,0.0,-0.84439,0.00021,12.91]
[1777731407220,21.47,78307.46,0.0,-0.84445,0.00021,12.9069]
[1777731412256,21.47,78306.4,0.0,-0.84467,0.00021,12.89457]
[1777731417290,21.47,78306.56,0.0,-0.84464,0.00021,12.89631]
[1777731422325,21.47,78307.26,0.0,-0.8445,0.00021,12.90435]
[1777731425346,21.47,78312.76,0.0,-0.84336,0.00021,12.96733]
[1777731430381,21.46,78312.98,0.0,-0.84332,0.00021,12.96953]
[1777731436427,21.46,78312.32,0.0,-0.84346,0.00021,12.96166]
[1777731441460,21.46,78315.1,0.0,-0.84289,0.00021,12.99315]
[1777731446495,21.46,78314.68,0.0,-0.84299,0.00021,12.98788]
[1777731451530,21.46,78313.4,0.0,-0.84331,0.00021,12.96751]
[1777731456565,21.46,78312.82,0.0,-0.84344,0.00021,12.96035]
[1777731462610,21.46,78312.0,0.0,-0.84362,0.00021,12.95044]
[1777731469658,21.46,78311.76,0.0,-0.84368,0.00021,12.94706]
[1777731474693,21.46,78310.65,0.0,-0.84392,0.00021,12.9339]
[1777731479728,21.46,78312.55,0.0,-0.84354,0.00021,12.95516]
[1777731484763,21.46,78317.33,0.0,-0.84256,0.00021,13.00916]
[1777731494099,21.46,78320.66,0.0,-0.84189,0.00021,13.04609]
[1777731500874,21.45,78321.89,0.0,-0.84165,0.00021,13.05929]
[1777731507924,21.45,78323.41,0.0,-0.84134,0.00021,13.07586]
[1777731514241,21.45,78324.98,0.0,-0.84108,0.00021,13.08792]
[1777731523030,21.45,78326.6,0.0,-0.84076,0.00021,13.10552]
[1777731532093,21.45,78330.6,0.0,-0.83994,0.00021,13.14995]
[1777731537128,21.45,78330.05,0.0,-0.84007,0.00021,13.14295]
[1777731542163,21.45,78329.75,0.0,-0.84015,0.00021,13.13882]
[1777731547197,21.44,78330.53,0.0,-0.84,0.00021,13.14703]
[1777731552232,21.44,78331.3,0.0,-0.83985,0.00021,13.15508]
[1777731556261,21.44,78336.56,0.0,-0.83876,0.00021,13.2146]
[1777731561295,21.44,78336.73,0.0,-0.83874,0.00021,13.21539]
[1777731566330,21.44,78335.81,0.0,-0.83896,0.00021,13.20372]
[1777731571366,21.44,78334.87,0.0,-0.83922,0.00021,13.18659]
[1777731576405,21.43,78333.19,0.0,-0.8396,0.00021,13.16628]
[1777731583450,21.43,78331.93,0.0,-0.83989,0.00021,13.15063]
[1777731588484,21.43,78331.26,0.0,-0.84004,0.00021,13.14214]
[1777731593520,21.43,78330.89,0.0,-0.84013,0.00021,13.13714]
[1777731599562,21.43,78331.18,0.0,-0.84009,0.00021,13.13957]
[1777731604880,21.43,78331.06,0.0,-0.84013,0.00021,13.13735]
[1777731610639,21.43,78330.45,0.0,-0.84027,0.00021,13.12967]
[1777731615676,21.42,78329.95,0.0,-0.84039,0.00021,13.12332]
[1777731621717,21.42,78330.08,0.0,-0.84037,0.00021,13.12409]
[1777731627759,21.42,78329.92,0.0,-0.84042,0.00021,13.12145]
[1777731632794,21.42,78329.47,0.0,-0.84058,0.00021,13.1105]
[1777731637829,21.42,78329.26,0.0,-0.84063,0.00021,13.10762]
[1777731642864,21.42,78329.83,0.0,-0.84052,0.00021,13.11371]
[1777731647898,21.42,78329.51,0.0,-0.84059,0.00021,13.1096]
[1777731653942,21.42,78329.76,0.0,-0.84055,0.00021,13.11197]
[1777731658977,21.42,78329.69,0.0,-0.84057,0.00021,13.11073]
[1777731665020,21.42,78330.6,0.0,-0.84039,0.00021,13.12061]
[1777731670057,21.42,78330.6,0.0,-0.8404,0.00021,13.12016]
[1777731675120,21.42,78330.55,0.0,-0.84042,0.00021,13.11914]
[1777731681160,21.41,78330.7,0.0,-0.8404,0.00021,13.12039]
[1777731687202,21.41,78331.29,0.0,-0.84028,0.00021,13.12665]
[1777731695510,21.41,78331.45,0.0,-0.84031,0.00021,13.12251]
[1777731704321,21.41,78331.26,0.0,-0.84036,0.00021,13.11968]
[1777731709357,21.41,78331.2,0.0,-0.84038,0.00021,13.11867]
[1777731714390,21.41,78331.2,0.0,-0.84039,0.00021,13.11837]
[1777731720437,21.41,78331.48,0.0,-0.84033,0.00021,13.12122]
[1777731725720,21.41,78331.59,0.0,-0.84032,0.00021,13.12217]
[1777731733528,21.41,78331.57,0.0,-0.84033,0.00021,13.12144]
[1777731738565,21.41,78331.76,0.0,-0.8403,0.00021,13.1233]
[1777731739572,21.41,78339.45,0.0,-0.83868,0.00021,13.21143]
[1777731740576,21.41,78340.88,0.0,-0.83838,0.00021,13.22765]
[1777731742591,21.41,78346.91,0.0,-0.8371,0.00021,13.29636]
[1777731747625,21.4,78347.6,0.0,-0.83699,0.00021,13.30278]
[1777731752660,21.4,78344.8,0.0,-0.83766,0.00021,13.26391]
[1777731757696,21.4,78338.86,0.0,-0.83894,0.00021,13.19438]
[1777731759710,21.4,78338.63,0.0,-0.839,0.00021,13.19138]
[1777731765752,21.4,78338.29,0.0,-0.83909,0.00021,13.18656]
[1777731770791,21.4,78338.72,0.0,-0.83901,0.00021,13.19085]
[1777731775828,21.4,78338.15,0.0,-0.83914,0.00021,13.18372]
[1777731780859,21.4,78335.06,0.0,-0.8398,0.00021,13.14792]
[1777731785894,21.4,78335.48,0.0,-0.83971,0.00021,13.15256]
[1777731790929,21.39,78335.86,0.0,-0.83964,0.00021,13.15668]
[1777731795965,21.39,78333.54,0.0,-0.84013,0.00021,13.12987]
[1777731799993,21.39,78327.97,0.0,-0.8413,0.00021,13.06588]
[1777731804025,21.39,78320.9,0.0,-0.84277,0.00021,12.98497]
[1777731809059,21.4,78317.61,0.0,-0.84345,0.00021,12.94768]
[1777731814092,21.4,78315.74,0.0,-0.84388,0.00021,12.92148]
[1777731819127,21.4,78314.61,0.0,-0.8441,0.00021,12.90902]
[1777731824162,21.4,78317.34,0.0,-0.84353,0.00021,12.94057]
[1777731831211,21.4,78316.1,0.0,-0.84378,0.00021,12.92661]
[1777731836491,21.4,78314.12,0.0,-0.84419,0.00021,12.90409]
[1777731842288,21.4,78312.88,0.0,-0.84444,0.00021,12.89017]
[1777731847322,21.4,78311.98,0.0,-0.84462,0.00021,12.88012]
[1777731852361,21.4,78309.97,0.0,-0.84503,0.00021,12.85741]
[1777731857392,21.4,78307.12,0.0,-0.84561,0.00021,12.82524]
[1777731862432,21.4,78307.86,0.0,-0.84545,0.00021,12.83423]
[1777731868474,21.4,78307.62,0.0,-0.84549,0.00021,12.83205]
[1777731876772,21.4,78307.61,0.0,-0.84553,0.00021,12.82739]
[1777731883579,21.4,78307.72,0.0,-0.84549,0.00021,12.82923]
[1777731888616,21.4,78308.44,0.0,-0.84534,0.00021,12.83777]
[1777731893653,21.41,78308.35,0.0,-0.84535,0.00021,12.83704]
[1777731898687,21.41,78306.79,0.0,-0.84567,0.00021,12.81949]
[1777731903722,21.41,78307.22,0.0,-0.84557,0.00021,12.82485]
[1777731908757,21.41,78308.6,0.0,-0.84528,0.00021,12.84103]
[1777731913793,21.41,78308.56,0.0,-0.84528,0.00021,12.84088]
[1777731914801,21.41,78319.76,0.0,-0.84297,0.00021,12.96896]
[1777731915808,21.41,78321.47,0.0,-0.84262,0.00021,12.98807]
[1777731920844,21.41,78321.05,0.0,-0.84272,0.00021,12.98269]
[1777731927133,21.4,78322.66,0.0,-0.8424,0.00021,13.00054]
[1777731928916,21.4,78354.0,0.0,-0.83578,0.00021,13.35959]
[1777731929914,21.4,78402.7,0.0,-0.82512,0.00022,13.91825]
[1777731930921,21.4,78409.99,0.0,-0.82349,0.00022,14.00164]
[1777731932937,21.4,78411.65,0.0,-0.82317,0.00022,14.01531]
[1777731937969,21.4,78417.07,0.0,-0.82195,0.00023,14.07723]
[1777731943004,21.4,78421.81,0.0,-0.8209,0.00023,14.13059]
[1777731948040,21.39,78425.61,0.0,-0.8202,0.00023,14.16596]
[1777731953074,21.38,78435.86,0.0,-0.81792,0.00023,14.28001]
[1777731954081,21.38,78437.76,0.0,-0.81749,0.00023,14.30131]
[1777731959117,21.38,78438.33,0.0,-0.8174,0.00023,14.3059]
[1777731964152,21.38,78438.99,0.0,-0.81729,0.00023,14.31136]
[1777731967176,21.35,78445.16,0.0,-0.81618,0.00023,14.36658]
[1777731968180,21.34,78452.09,0.0,-0.81474,0.00023,14.43763]
[1777731969188,21.33,78466.68,0.0,-0.81135,0.00023,14.60343]
[1777731970191,21.33,78466.68,0.0,-0.81136,0.00023,14.60297]
[1777731974226,21.33,78452.71,0.0,-0.81465,0.00023,14.44203]
[1777731975229,21.33,78448.15,0.0,-0.81572,0.00023,14.38972]
[1777731976236,21.33,78442.42,0.0,-0.81705,0.00023,14.32374]
[1777731977484,21.33,78431.15,0.0,-0.81965,0.00023,14.19396]
[1777731979257,21.33,78430.82,0.0,-0.81973,0.00023,14.18983]
[1777731984292,21.32,78427.62,0.0,-0.82052,0.00023,14.15027]
[1777731989327,21.32,78427.73,0.0,-0.82056,0.00023,14.14844]
[1777731994362,21.31,78428.01,0.0,-0.82064,0.00023,14.14175]
[1777731999398,21.3,78429.21,0.0,-0.82045,0.00023,14.15093]
[1777732004433,21.29,78430.42,0.0,-0.82027,0.00023,14.16027]
[1777732009473,21.28,78431.06,0.0,-0.82024,0.00023,14.16214]
[1777732014503,21.27,78431.31,0.0,-0.82027,0.00023,14.16047]
[1777732020547,21.26,78431.41,0.0,-0.82036,0.00023,14.15621]
[1777732025581,21.26,78431.79,0.0,-0.82033,0.00023,14.15746]
[1777732027841,21.26,78406.04,0.0,-0.82618,0.00022,13.86003]
[1777732028603,21.26,78406.04,0.0,-0.82619,0.00022,13.85949]
[1777732029609,21.25,78400.79,0.0,-0.82737,0.00022,13.79854]
[1777732034644,21.25,78398.42,0.0,-0.82794,0.00022,13.76899]
[1777732040686,21.25,78395.87,0.0,-0.82855,0.00022,13.73713]
[1777732046728,21.24,78394.97,0.0,-0.8288,0.00022,13.72436]
[1777732051763,21.24,78394.31,0.0,-0.82903,0.00022,13.70953]
[1777732056801,21.24,78391.2,0.0,-0.82975,0.00022,13.67193]
[1777732061834,21.23,78404.25,0.0,-0.82688,0.00022,13.82097]
[1777732062842,21.23,78407.66,0.0,-0.82613,0.00022,13.8598]
[1777732068198,21.23,78407.31,0.0,-0.82626,0.00022,13.85302]
[1777732073921,21.22,78405.84,0.0,-0.82666,0.00022,13.83277]
[1777732078955,21.22,78406.08,0.0,-0.82663,0.00022,13.83406]
[1777732083991,21.22,78404.91,0.0,-0.82692,0.00022,13.81931]
[1777732089027,21.22,78406.36,0.0,-0.82662,0.00022,13.83462]
[1777732093056,21.21,78400.78,0.0,-0.82789,0.00022,13.769]
[1777732098093,21.21,78397.5,0.0,-0.82865,0.00022,13.72991]
[1777732103128,21.21,78395.87,0.0,-0.82906,0.00022,13.70839]
[1777732108162,21.2,78396.29,0.0,-0.82902,0.00022,13.71073]
[1777732113197,21.2,78396.59,0.0,-0.82905,0.00022,13.7065]
[1777732118554,21.2,78396.87,0.0,-0.82903,0.00022,13.70742]
[1777732124275,21.19,78396.1,0.0,-0.82925,0.00022,13.69578]
[1777732130317,21.19,78396.27,0.0,-0.82926,0.00022,13.69522]
[1777732136359,21.18,78396.71,0.0,-0.82921,0.00022,13.69783]
[1777732141396,21.18,78397.17,0.0,-0.82915,0.00022,13.70112]
[1777732146429,21.18,78396.76,0.0,-0.82928,0.00022,13.69438]
[1777732151465,21.17,78396.99,0.0,-0.82927,0.00022,13.69508]
[1777732156499,21.17,78397.17,0.0,-0.82927,0.00022,13.69522]
[1777732161534,21.17,78397.65,0.0,-0.82918,0.00022,13.69957]
[1777732166570,21.16,78397.16,0.0,-0.82933,0.00022,13.69201]
[1777732172611,21.16,78397.34,0.0,-0.82938,0.00022,13.68657]
[1777732178978,21.16,78394.65,0.0,-0.83002,0.00022,13.65317]
[1777732185702,21.15,78394.35,0.0,-0.83013,0.00022,13.64759]
[1777732190737,21.15,78395.36,0.0,-0.82994,0.00022,13.6578]
[1777732196779,21.15,78395.47,0.0,-0.82995,0.00022,13.65726]
[1777732199121,21.15,78403.73,0.0,-0.82812,0.00022,13.75231]
[1777732203828,21.15,78398.1,0.0,-0.82938,0.00022,13.68681]
[1777732209191,21.15,78397.78,0.0,-0.82945,0.00022,13.68297]
[1777732215913,21.14,78397.5,0.0,-0.82955,0.00022,13.67778]
[1777732220948,21.14,78395.25,0.0,-0.83009,0.00022,13.64991]
[1777732225983,21.14,78394.76,0.0,-0.83023,0.00022,13.64265]
[1777732231028,21.13,78393.98,0.0,-0.83048,0.00022,13.62686]
[1777732236380,21.13,78394.3,0.0,-0.83044,0.00022,13.62909]
[1777732242105,21.13,78395.04,0.0,-0.83031,0.00022,13.63585]
[1777732247140,21.13,78395.19,0.0,-0.8303,0.00022,13.63606]
[1777732252175,21.12,78394.11,0.0,-0.83057,0.00022,13.6221]
[1777732254191,21.12,78388.9,0.0,-0.83173,0.00022,13.56113]
[1777732260233,21.12,78389.85,0.0,-0.83154,0.00022,13.5711]
[1777732266273,21.12,78389.23,0.0,-0.8317,0.00022,13.56296]
[1777732271308,21.12,78390.65,0.0,-0.8314,0.00022,13.57872]
[1777732276344,21.12,78389.59,0.0,-0.83165,0.00022,13.5657]
[1777732281377,21.12,78388.03,0.0,-0.832,0.00022,13.54701]
[1777732286413,21.11,78388.29,0.0,-0.83195,0.00022,13.54956]
[1777732291448,21.11,78389.25,0.0,-0.8318,0.00022,13.55495]
[1777732296483,21.11,78393.32,0.0,-0.83091,0.00022,13.60159]
[1777732301520,21.11,78395.76,0.0,-0.83039,0.00022,13.62905]
[1777732306873,21.11,78395.43,0.0,-0.83048,0.00022,13.62411]
[1777732312594,21.11,78394.65,0.0,-0.83067,0.00022,13.61413]
[1777732317631,21.11,78394.59,0.0,-0.83071,0.00022,13.6125]
[1777732320652,21.11,78405.69,0.0,-0.82825,0.00022,13.74072]
[1777732321659,21.11,78406.61,0.0,-0.82805,0.00022,13.75106]
[1777732327013,21.1,78405.97,0.0,-0.82819,0.00022,13.74347]
[1777732332736,21.1,78409.78,0.0,-0.82735,0.00022,13.78708]
[1777732337771,21.1,78407.82,0.0,-0.82781,0.00022,13.76359]
[1777732343816,21.1,78407.91,0.0,-0.82781,0.00022,13.76357]
[1777732348852,21.1,78406.36,0.0,-0.82817,0.00022,13.74483]
[1777732353887,21.1,78404.87,0.0,-0.82858,0.00022,13.72088]
[1777732359929,21.1,78403.85,0.0,-0.82882,0.00022,13.70836]
[1777732364964,21.1,78403.08,0.0,-0.829,0.00022,13.69892]
[1777732369999,21.09,78402.71,0.0,-0.82909,0.00022,13.69408]
[1777732376041,21.09,78402.31,0.0,-0.8292,0.00022,13.6886]
[1777732381076,21.09,78402.08,0.0,-0.82927,0.00022,13.68514]
[1777732386110,21.09,78404.26,0.0,-0.8288,0.00022,13.70962]
[1777732392153,21.09,78403.36,0.0,-0.82902,0.00022,13.69816]
[1777732394167,21.09,78392.64,0.0,-0.83141,0.00022,13.57326]
[1777732395174,21.09,78387.74,0.0,-0.83249,0.00022,13.51628]
[1777732397504,21.09,78393.71,0.0,-0.83116,0.00022,13.58587]
[1777732400209,21.09,78397.42,0.0,-0.83034,0.00022,13.62901]
[1777732405244,21.09,78396.98,0.0,-0.83045,0.00022,13.62355]
[1777732410280,21.09,78397.16,0.0,-0.83041,0.00022,13.62524]
[1777732415314,21.09,78397.36,0.0,-0.83043,0.00022,13.62192]
[1777732423396,21.09,78396.52,0.0,-0.83062,0.00022,13.6117]
[1777732428431,21.09,78396.45,0.0,-0.83064,0.00022,13.61057]
[1777732434473,21.08,78396.61,0.0,-0.83062,0.00022,13.612]
[1777732439511,21.08,78396.49,0.0,-0.83065,0.00022,13.6102]
[1777732444544,21.08,78395.65,0.0,-0.83084,0.00022,13.60001]
[1777732446557,21.08,78404.93,0.0,-0.82878,0.00022,13.70774]
[1777732447564,21.08,78409.04,0.0,-0.82786,0.00022,13.75529]
[1777732450585,21.08,78410.18,0.0,-0.82763,0.00022,13.76768]
[1777732455620,21.08,78412.53,0.0,-0.82713,0.00023,13.79345]
[1777732460655,21.08,78412.55,0.0,-0.82716,0.00023,13.792]
[1777732465692,21.07,78410.87,0.0,-0.82757,0.00022,13.77078]
[1777732471735,21.07,78409.89,0.0,-0.82787,0.00022,13.75219]
[1777732473746,21.07,78417.03,0.0,-0.82628,0.00023,13.83453]
[1777732478781,21.07,78419.59,0.0,-0.82573,0.00023,13.86247]
[1777732483821,21.06,78419.48,0.0,-0.8258,0.00023,13.85941]
[1777732488851,21.06,78423.06,0.0,-0.82502,0.00023,13.89942]
[1777732493887,21.06,78424.77,0.0,-0.82466,0.00023,13.91761]
[1777732498921,21.05,78427.49,0.0,-0.82407,0.00023,13.94754]
[1777732503956,21.05,78434.0,0.0,-0.82262,0.00023,14.02137]
[1777732505971,21.05,78440.98,0.0,-0.82104,0.00023,14.10152]
[1777732506978,21.05,78443.9,0.0,-0.82038,0.00023,14.13433]
[1777732512014,21.04,78449.65,0.0,-0.81913,0.00023,14.19745]
[1777732517050,21.03,78447.15,0.0,-0.81979,0.00023,14.16414]
[1777732522084,21.03,78443.5,0.0,-0.82069,0.00023,14.11922]
[1777732527119,21.03,78441.84,0.0,-0.82112,0.00023,14.09753]
[1777732532155,21.02,78441.73,0.0,-0.82124,0.00023,14.08865]
[1777732536183,21.02,78434.59,0.0,-0.82292,0.00023,14.004]
[1777732541218,21.02,78433.82,0.0,-0.82313,0.00023,13.99339]
[1777732548556,21.01,78435.02,0.0,-0.8229,0.00023,14.00506]
[1777732558626,21.01,78434.72,0.0,-0.82303,0.00023,13.99841]
[1777732564379,21.0,78435.97,0.0,-0.82278,0.00023,14.01109]
[1777732568696,21.0,78428.94,0.0,-0.82441,0.00023,13.92809]
[1777732574449,21.0,78429.8,0.0,-0.82424,0.00023,13.93671]
[1777732579484,21.0,78429.45,0.0,-0.82435,0.00023,13.93138]
[1777732584519,20.99,78429.01,0.0,-0.82447,0.00023,13.92498]
[1777732589555,20.99,78428.65,0.0,-0.82458,0.00023,13.9195]
[1777732594590,20.99,78428.96,0.0,-0.82458,0.00023,13.91654]
[1777732598618,20.99,78423.12,0.0,-0.82594,0.00023,13.84736]
[1777732599626,20.99,78422.04,0.0,-0.82618,0.00023,13.83458]
[1777732604663,20.99,78416.7,0.0,-0.82741,0.00023,13.77153]
[1777732609695,20.98,78414.79,0.0,-0.82785,0.00023,13.74848]
[1777732614730,20.98,78411.33,0.0,-0.82865,0.00022,13.70741]
[1777732619764,20.98,78408.1,0.0,-0.82938,0.00022,13.66926]
[1777732624800,20.98,78406.54,0.0,-0.82974,0.00022,13.6507]
[1777732629835,20.98,78404.87,0.0,-0.83013,0.00022,13.63029]
[1777732634869,20.98,78404.57,0.0,-0.8302,0.00022,13.6266]
[1777732640911,20.98,78404.16,0.0,-0.8303,0.00022,13.62153]
[1777732645947,20.98,78403.33,0.0,-0.83049,0.00022,13.61157]
[1777732650985,20.98,78402.55,0.0,-0.83067,0.00022,13.6019]
[1777732656018,20.98,78402.54,0.0,-0.83076,0.00022,13.5945]
[1777732663066,20.97,78402.35,0.0,-0.83086,0.00022,13.58949]
[1777732668102,20.97,78402.85,0.0,-0.83079,0.00022,13.59336]
[1777732676159,20.96,78404.8,0.0,-0.83042,0.00022,13.61264]
[1777732681194,20.96,78405.37,0.0,-0.83033,0.00022,13.6174]
[1777732689539,20.96,78405.29,0.0,-0.83037,0.00022,13.61545]
[1777732695292,20.96,78404.63,0.0,-0.83051,0.00022,13.60779]
[1777732699609,20.96,78396.96,0.0,-0.83222,0.00022,13.51817]
[1777732705362,20.96,78395.45,0.0,-0.83257,0.00022,13.49977]
[1777732709682,20.95,78385.09,0.0,-0.83487,0.00022,13.37774]
[1777732715432,20.95,78381.59,0.0,-0.8357,0.00022,13.33123]
[1777732720467,20.95,78382.15,0.0,-0.83557,0.00022,13.33795]
[1777732726509,20.95,78380.65,0.0,-0.83591,0.00022,13.31982]
[1777732728523,20.95,78374.79,0.0,-0.8372,0.00022,13.25071]
[1777732729821,20.95,78373.46,0.0,-0.83749,0.00022,13.23499]
[1777732735572,20.95,78373.96,0.0,-0.83739,0.00022,13.24026]
[1777732740607,20.95,78376.29,0.0,-0.83689,0.00022,13.26715]
[1777732745648,20.95,78380.85,0.0,-0.83591,0.00022,13.32007]
[1777732752697,20.95,78381.91,0.0,-0.83569,0.00022,13.33159]
[1777732758739,20.95,78383.88,0.0,-0.83527,0.00022,13.35393]
[1777732763774,20.95,78384.05,0.0,-0.83525,0.00022,13.35532]
[1777732768809,20.95,78384.48,0.0,-0.83516,0.00022,13.35976]
[1777732774850,20.94,78385.91,0.0,-0.83491,0.00022,13.37049]
[1777732779886,20.94,78386.18,0.0,-0.83486,0.00022,13.37304]
[1777732784921,20.94,78385.84,0.0,-0.83495,0.00022,13.36846]
[1777732790964,20.94,78386.14,0.0,-0.8349,0.00022,13.37127]
[1777732798011,20.94,78383.44,0.0,-0.8355,0.00022,13.33893]
[1777732802040,20.94,78378.31,0.0,-0.83663,0.00022,13.27849]
[1777732808084,20.94,78375.67,0.0,-0.83722,0.00022,13.24708]
[1777732814126,20.94,78370.38,0.0,-0.83838,0.00022,13.18462]
[1777732819160,20.94,78372.96,0.0,-0.83783,0.00022,13.2145]
[1777732822181,20.94,78372.34,0.0,-0.83797,0.00022,13.20676]
[1777732827216,20.94,78370.14,0.0,-0.83846,0.00022,13.18015]
[1777732836279,20.93,78367.96,0.0,-0.83902,0.00022,13.14772]
[1777732841314,20.93,78364.78,0.0,-0.83972,0.00022,13.10981]
[1777732846349,20.93,78365.85,0.0,-0.8395,0.00022,13.1214]
[1777732851383,20.93,78367.51,0.0,-0.83916,0.00022,13.13993]
[1777732856420,20.93,78371.89,0.0,-0.83823,0.00022,13.19038]
[1777732865483,20.92,78372.5,0.0,-0.83813,0.00022,13.19587]
[1777732870802,20.92,78376.02,0.0,-0.83737,0.00022,13.23634]
[1777732876560,20.92,78377.14,0.0,-0.83715,0.00022,13.24861]
[1777732885623,20.92,78378.93,0.0,-0.83678,0.00022,13.2684]
[1777732890942,20.92,78381.46,0.0,-0.83624,0.00022,13.29744]
[1777732898714,20.92,78382.34,0.0,-0.83611,0.00022,13.30149]
[1777732904756,20.92,78386.74,0.0,-0.83516,0.00022,13.35222]
[1777732909791,20.91,78387.67,0.0,-0.83497,0.00022,13.36227]
[1777732914826,20.91,78387.62,0.0,-0.835,0.00022,13.36086]
[1777732921154,20.91,78385.94,0.0,-0.83539,0.00022,13.34023]
[1777732927918,20.91,78385.09,0.0,-0.83559,0.00022,13.32946]
[1777732932954,20.91,78385.83,0.0,-0.83543,0.00022,13.33762]
[1777732937988,20.91,78385.68,0.0,-0.83548,0.00022,13.33536]
[1777732943022,20.91,78386.19,0.0,-0.83537,0.00022,13.34085]
[1777732948058,20.91,78386.2,0.0,-0.83538,0.00022,13.34049]
[1777732953092,20.91,78386.52,0.0,-0.83537,0.00022,13.33849]
[1777732958130,20.91,78386.86,0.0,-0.8353,0.00022,13.34205]
[1777732963165,20.91,78387.29,0.0,-0.83522,0.00022,13.34666]
[1777732965178,20.9,78393.8,0.0,-0.83378,0.00022,13.42282]
[1777732971220,20.9,78393.03,0.0,-0.83397,0.00022,13.41272]
[1777732976257,20.9,78395.12,0.0,-0.83352,0.00022,13.43643]
[1777732981576,20.9,78394.47,0.0,-0.83369,0.00022,13.4276]
[1777732987334,20.9,78394.38,0.0,-0.83373,0.00022,13.42556]
[1777732993375,20.9,78393.83,0.0,-0.83387,0.00022,13.41798]
[1777732998409,20.89,78394.54,0.0,-0.83373,0.00022,13.42542]
[1777733003444,20.89,78393.81,0.0,-0.83391,0.00022,13.41586]
[1777733009486,20.89,78393.61,0.0,-0.83399,0.00022,13.4121]
[1777733015528,20.89,78393.94,0.0,-0.83399,0.00022,13.40945]
[1777733020564,20.89,78392.82,0.0,-0.83425,0.00022,13.39565]
[1777733025599,20.89,78391.55,0.0,-0.83452,0.00022,13.38123]
[1777733030633,20.89,78391.14,0.0,-0.83463,0.00022,13.37547]
[1777733036676,20.89,78390.57,0.0,-0.83477,0.00022,13.36769]
[1777733041995,20.88,78388.33,0.0,-0.83529,0.00022,13.3405]
[1777733047753,20.88,78386.03,0.0,-0.83581,0.00022,13.31273]
[1777733052789,20.88,78386.91,0.0,-0.83562,0.00022,13.32246]
[1777733057824,20.88,78387.08,0.0,-0.8356,0.00022,13.32382]
[1777733062858,20.88,78387.0,0.0,-0.83563,0.00022,13.32229]
[1777733072206,20.88,78386.08,0.0,-0.8359,0.00022,13.30531]
[1777733077964,20.88,78388.91,0.0,-0.83528,0.00022,13.33797]
[1777733082998,20.88,78391.43,0.0,-0.83474,0.00022,13.36694]
[1777733088034,20.87,78393.14,0.0,-0.83438,0.00022,13.38618]
[1777733093069,20.87,78391.91,0.0,-0.83467,0.00022,13.37087]
[1777733098104,20.87,78391.84,0.0,-0.8347,0.00022,13.36925]
[1777733104147,20.87,78391.16,0.0,-0.83486,0.00022,13.36034]
[1777733109181,20.87,78390.45,0.0,-0.83503,0.00022,13.35131]
[1777733117236,20.87,78390.61,0.0,-0.83502,0.00022,13.35214]
[1777733122274,20.87,78390.34,0.0,-0.83509,0.00022,13.3483]
[1777733128313,20.87,78390.13,0.0,-0.83515,0.00022,13.34507]
[1777733133349,20.86,78389.98,0.0,-0.83525,0.00022,13.33741]
[1777733141407,20.86,78389.99,0.0,-0.83526,0.00022,13.33662]
[1777733146441,20.86,78390.01,0.0,-0.83527,0.00022,13.33629]
[1777733151475,20.86,78392.7,0.0,-0.83466,0.00022,13.36835]
[1777733156511,20.86,78392.24,0.0,-0.83475,0.00022,13.36399]
[1777733161545,20.87,78391.26,0.0,-0.83495,0.00022,13.35314]
[1777733166587,20.87,78389.67,0.0,-0.83528,0.00022,13.33557]
[1777733171617,20.87,78387.52,0.0,-0.83572,0.00022,13.31194]
[1777733176654,20.87,78388.15,0.0,-0.83556,0.00022,13.32077]
[1777733181686,20.87,78388.83,0.0,-0.83542,0.00022,13.32828]
[1777733186722,20.87,78389.58,0.0,-0.83526,0.00022,13.33659]
[1777733191756,20.87,78396.76,0.0,-0.83372,0.00022,13.41568]
[1777733196794,20.87,78397.38,0.0,-0.83357,0.00022,13.42376]
[1777733201826,20.87,78396.23,0.0,-0.83381,0.00022,13.41103]
[1777733207868,20.88,78395.96,0.0,-0.83385,0.00022,13.40884]
[1777733213189,20.88,78395.56,0.0,-0.83392,0.00022,13.40495]
[1777733219953,20.88,78394.84,0.0,-0.83406,0.00022,13.39763]
[1777733224988,20.88,78394.51,0.0,-0.83412,0.00022,13.39459]
[1777733230026,20.88,78400.49,0.0,-0.83277,0.00022,13.46559]
[1777733235067,20.88,78401.28,0.0,-0.83259,0.00022,13.47512]
[1777733240098,20.88,78399.9,0.0,-0.83286,0.00022,13.4609]
[1777733245133,20.89,78399.23,0.0,-0.83297,0.00022,13.45503]
[1777733251174,20.89,78398.43,0.0,-0.83315,0.00022,13.4427]
[1777733260238,20.9,78396.93,0.0,-0.83342,0.00022,13.42868]
[1777733270307,20.9,78395.94,0.0,-0.83356,0.00022,13.421]
[1777733275342,20.91,78395.1,0.0,-0.83371,0.00022,13.41311]
[1777733281384,20.91,78394.68,0.0,-0.83376,0.00022,13.4105]
[1777733286419,20.91,78394.51,0.0,-0.83376,0.00022,13.41043]
[1777733291456,20.92,78394.31,0.0,-0.83377,0.00022,13.41]
[1777733297497,20.92,78393.92,0.0,-0.83381,0.00022,13.40774]
[1777733302532,20.92,78394.39,0.0,-0.83367,0.00022,13.41514]
[1777733309587,20.93,78393.83,0.0,-0.83374,0.00022,13.41118]
[1777733314625,20.93,78393.42,0.0,-0.83385,0.00022,13.40291]
[1777733319660,20.93,78396.23,0.0,-0.83319,0.00022,13.43755]
[1777733324695,20.94,78399.23,0.0,-0.8325,0.00022,13.47406]
[1777733328723,20.94,78406.7,0.0,-0.83081,0.00022,13.56247]
[1777733329729,20.94,78409.29,0.0,-0.83023,0.00022,13.5929]
[1777733334765,20.94,78408.32,0.0,-0.83044,0.00022,13.58188]
[1777733339800,20.94,78409.7,0.0,-0.83012,0.00022,13.59839]
[1777733344834,20.94,78409.79,0.0,-0.8301,0.00022,13.59972]
[1777733354171,20.94,78412.04,0.0,-0.82959,0.00023,13.62624]
[1777733359939,20.94,78411.13,0.0,-0.82979,0.00022,13.61575]
[1777733364975,20.94,78410.27,0.0,-0.82998,0.00022,13.60587]
[1777733367996,20.94,78404.62,0.0,-0.83124,0.00022,13.53999]
[1777733373030,20.94,78404.86,0.0,-0.83123,0.00022,13.53811]
[1777733380080,20.94,78405.6,0.0,-0.83105,0.00022,13.54755]
[1777733385116,20.94,78406.06,0.0,-0.83093,0.00022,13.55343]
[1777733390150,20.94,78409.26,0.0,-0.83021,0.00022,13.59122]
[1777733395186,20.95,78408.86,0.0,-0.8303,0.00022,13.5867]
[1777733400220,20.95,78409.48,0.0,-0.83015,0.00022,13.59408]
[1777733405255,20.95,78409.23,0.0,-0.83021,0.00022,13.59125]
[1777733414595,20.95,78408.63,0.0,-0.83034,0.00022,13.58446]
[1777733420360,20.95,78407.95,0.0,-0.83049,0.00022,13.57668]
[1777733425402,20.95,78407.97,0.0,-0.83048,0.00022,13.57706]
[1777733430438,20.95,78407.36,0.0,-0.83061,0.00022,13.57008]
[1777733435476,20.96,78407.38,0.0,-0.83051,0.00022,13.57271]
[1777733440510,20.97,78401.27,0.0,-0.83178,0.00022,13.50619]
[1777733442524,20.97,78393.53,0.0,-0.83349,0.00022,13.41623]
[1777733447559,20.97,78393.79,0.0,-0.8334,0.00022,13.42097]
[1777733451588,20.97,78400.04,0.0,-0.83199,0.00022,13.49534]
[1777733456625,20.98,78401.47,0.0,-0.83165,0.00022,13.51318]
[1777733461662,20.98,78401.4,0.0,-0.83164,0.00022,13.51326]
[1777733466698,20.98,78401.19,0.0,-0.83168,0.00022,13.51121]
[1777733471735,20.98,78400.71,0.0,-0.83178,0.00022,13.50598]
[1777733474754,20.98,78408.31,0.0,-0.83008,0.00022,13.59493]
[1777733480797,20.98,78406.96,0.0,-0.83039,0.00022,13.57896]
[1777733482811,20.98,78413.55,0.0,-0.82891,0.00023,13.65585]
[1777733486839,20.98,78419.06,0.0,-0.82767,0.00023,13.71968]
[1777733489860,20.98,78413.49,0.0,-0.82894,0.00023,13.65426]
[1777733495156,20.98,78411.15,0.0,-0.82952,0.00022,13.62136]
[1777733501944,20.98,78409.87,0.0,-0.82981,0.00022,13.6063]
[1777733506979,20.98,78410.7,0.0,-0.82962,0.00022,13.61593]
[1777733511008,20.98,78424.24,0.0,-0.82656,0.00023,13.77393]
[1777733512015,20.98,78427.87,0.0,-0.82574,0.00023,13.81608]
[1777733517050,20.97,78436.17,0.0,-0.82388,0.00023,13.91117]
[1777733522085,20.97,78439.2,0.0,-0.82318,0.00023,13.94638]
[1777733524100,20.97,78449.28,0.0,-0.82085,0.00023,14.06387]
[1777733529133,20.97,78453.19,0.0,-0.81996,0.00023,14.10825]
[1777733533162,20.97,78444.27,0.0,-0.82207,0.00023,14.0026]
[1777733538199,20.96,78441.78,0.0,-0.82268,0.00023,13.97203]
[1777733545506,20.96,78441.37,0.0,-0.82281,0.00023,13.96515]
[1777733548267,20.96,78432.88,0.0,-0.82478,0.00023,13.86543]
[1777733553302,20.96,78434.02,0.0,-0.82458,0.00023,13.8727]
[1777733559344,20.96,78430.75,0.0,-0.82534,0.00023,13.83402]
[1777733565646,20.96,78431.65,0.0,-0.82514,0.00023,13.84403]
[1777733573441,20.96,78429.23,0.0,-0.82571,0.00023,13.81517]
[1777733578477,20.96,78427.46,0.0,-0.82612,0.00023,13.79416]
[1777733583514,20.95,78426.92,0.0,-0.82625,0.00023,13.78752]
[1777733584522,20.95,78432.48,0.0,-0.82498,0.00023,13.85237]
[1777733589555,20.95,78438.8,0.0,-0.82354,0.00023,13.92543]
[1777733592576,20.95,78439.42,0.0,-0.82341,0.00023,13.93201]
[1777733597611,20.95,78431.43,0.0,-0.82527,0.00023,13.83777]
[1777733599626,20.95,78428.97,0.0,-0.82583,0.00023,13.80886]
[1777733605927,20.95,78425.7,0.0,-0.82658,0.00023,13.77037]
[1777733611711,20.95,78422.38,0.0,-0.82739,0.00023,13.72606]
[1777733616745,20.95,78421.07,0.0,-0.82769,0.00023,13.71068]
[1777733618763,20.95,78415.71,0.0,-0.8289,0.00023,13.64802]
[1777733621782,20.95,78407.66,0.0,-0.83071,0.00022,13.55408]
[1777733622786,20.95,78402.86,0.0,-0.83178,0.00022,13.49808]
[1777733624802,20.95,78398.8,0.0,-0.83268,0.00022,13.4511]
[1777733630843,20.95,78398.4,0.0,-0.83274,0.00022,13.44806]
[1777733635878,20.96,78398.53,0.0,-0.83268,0.00022,13.45074]
[1777733640913,20.96,78398.47,0.0,-0.83268,0.00022,13.45101]
[1777733646215,20.96,78397.49,0.0,-0.8329,0.00022,13.4395]
[1777733651990,20.96,78397.79,0.0,-0.83284,0.00022,13.44265]
[1777733661053,20.95,78397.42,0.0,-0.83296,0.00022,13.4362]
[1777733666354,20.95,78397.22,0.0,-0.83304,0.00022,13.4323]
[1777733676424,20.95,78397.15,0.0,-0.83315,0.00022,13.42347]
[1777733682200,20.94,78397.16,0.0,-0.83318,0.00022,13.42194]
[1777733688245,20.94,78397.23,0.0,-0.8332,0.00022,13.42103]
[1777733694285,20.94,78397.01,0.0,-0.83328,0.00022,13.4167]
[1777733698313,20.94,78407.35,0.0,-0.83099,0.00022,13.53687]
[1777733703348,20.94,78408.2,0.0,-0.83081,0.00022,13.54656]
[1777733708383,20.94,78408.06,0.0,-0.83084,0.00022,13.54486]
[1777733713418,20.94,78408.52,0.0,-0.83073,0.00022,13.55034]
[1777733718455,20.93,78411.23,0.0,-0.83014,0.00022,13.58141]
[1777733723488,20.93,78411.61,0.0,-0.83005,0.00023,13.58586]
[1777733728523,20.93,78410.89,0.0,-0.83021,0.00022,13.57744]
[1777733734564,20.93,78412.11,0.0,-0.82999,0.00023,13.58652]
[1777733739600,20.93,78411.32,0.0,-0.83016,0.00023,13.57732]
[1777733744635,20.93,78412.42,0.0,-0.82992,0.00023,13.59029]
[1777733752691,20.93,78412.32,0.0,-0.82993,0.00023,13.58926]
[1777733756988,20.94,78406.49,0.0,-0.83124,0.00022,13.52111]
[1777733763767,20.94,78404.85,0.0,-0.83159,0.00022,13.5027]
[1777733768804,20.94,78403.46,0.0,-0.83189,0.00022,13.48696]
[1777733774844,20.94,78402.13,0.0,-0.83218,0.00022,13.47201]
[1777733779880,20.94,78400.32,0.0,-0.83257,0.00022,13.45134]
[1777733784915,20.94,78399.93,0.0,-0.83265,0.00022,13.44728]
[1777733789952,20.94,78398.81,0.0,-0.83289,0.00022,13.43468]
[1777733794989,20.94,78398.23,0.0,-0.83306,0.00022,13.42309]
[1777733801030,20.94,78397.94,0.0,-0.83311,0.00022,13.42027]
[1777733807072,20.94,78397.72,0.0,-0.83315,0.00022,13.41821]
[1777733812107,20.94,78397.33,0.0,-0.83323,0.00022,13.41406]
[1777733817143,20.94,78396.91,0.0,-0.83332,0.00022,13.40954]
[1777733823184,20.95,78395.66,0.0,-0.83358,0.00022,13.39541]
[1777733830234,20.95,78395.55,0.0,-0.8336,0.00022,13.39475]
[1777733836276,20.95,78393.51,0.0,-0.83404,0.00022,13.37149]
[1777733841315,20.95,78393.65,0.0,-0.83399,0.00022,13.37392]
[1777733847622,20.95,78393.81,0.0,-0.83394,0.00022,13.37654]
[1777733856419,20.95,78394.44,0.0,-0.83383,0.00022,13.37966]
[1777733861454,20.95,78396.11,0.0,-0.83345,0.00022,13.39969]
[1777733867762,20.95,78395.92,0.0,-0.83348,0.00022,13.39804]
[1777733876559,20.96,78395.86,0.0,-0.83348,0.00022,13.39817]
[1777733885622,20.96,78396.08,0.0,-0.83342,0.00022,13.40152]
[1777733893678,20.96,78396.25,0.0,-0.83337,0.00022,13.40411]
[1777733905766,20.96,78396.35,0.0,-0.83333,0.00022,13.40621]
[1777733910805,20.96,78401.41,0.0,-0.83219,0.00022,13.46584]
[1777733918122,20.96,78402.9,0.0,-0.83191,0.00022,13.47799]
[1777733925906,20.96,78403.24,0.0,-0.83183,0.00022,13.48209]
[1777733930941,20.96,78404.15,0.0,-0.83162,0.00022,13.49286]
[1777733938264,20.96,78404.32,0.0,-0.83158,0.00022,13.49512]
[1777733947054,20.96,78403.89,0.0,-0.83167,0.00022,13.4906]
[1777733952087,20.96,78400.71,0.0,-0.83237,0.00022,13.45382]
[1777733957122,20.96,78400.11,0.0,-0.83249,0.00022,13.44724]
[1777733965181,20.96,78399.65,0.0,-0.83258,0.00022,13.44253]
[1777733973238,20.97,78397.88,0.0,-0.83301,0.00022,13.41718]
[1777733978273,20.97,78397.93,0.0,-0.833,0.00022,13.41817]
[1777733983308,20.97,78397.55,0.0,-0.83307,0.00022,13.4141]
[1777733988343,20.97,78397.34,0.0,-0.83311,0.00022,13.412]
[1777733993378,20.97,78394.0,0.0,-0.83385,0.00022,13.37328]
[1777733998413,20.97,78394.52,0.0,-0.83372,0.00022,13.37991]
[1777734002441,20.97,78400.41,0.0,-0.8324,0.00022,13.44918]
[1777734007476,20.97,78402.44,0.0,-0.83195,0.00022,13.47298]
[1777734014796,20.97,78403.27,0.0,-0.83176,0.00022,13.48281]
[1777734022582,20.97,78403.28,0.0,-0.83176,0.00022,13.48317]
[1777734027617,20.97,78401.9,0.0,-0.83206,0.00022,13.46725]
[1777734032652,20.97,78399.78,0.0,-0.83257,0.00022,13.43758]
[1777734037688,20.97,78399.18,0.0,-0.8327,0.00022,13.431]
[1777734043730,20.97,78398.6,0.0,-0.83282,0.00022,13.42472]
[1777734050779,20.97,78398.03,0.0,-0.83293,0.00022,13.41864]
[1777734055817,20.97,78397.68,0.0,-0.833,0.00022,13.41497]
[1777734060849,20.97,78396.07,0.0,-0.83335,0.00022,13.39667]
[1777734065883,20.98,78396.41,0.0,-0.83327,0.00022,13.40116]
[1777734070921,20.98,78396.36,0.0,-0.83327,0.00022,13.40106]
[1777734077968,20.98,78396.48,0.0,-0.83323,0.00022,13.40313]
[1777734085287,20.98,78396.45,0.0,-0.83322,0.00022,13.40342]
[1777734094079,20.98,78396.48,0.0,-0.83325,0.00022,13.39927]
[1777734101171,20.98,78397.23,0.0,-0.83307,0.00022,13.40861]
[1777734113255,20.98,78397.51,0.0,-0.83299,0.00022,13.41279]
[1777734119297,20.98,78396.94,0.0,-0.83311,0.00022,13.40661]
[1777734126345,20.98,78397.1,0.0,-0.83306,0.00022,13.40903]
[1777734133395,20.99,78397.09,0.0,-0.83306,0.00022,13.40945]
[1777734143464,20.99,78396.66,0.0,-0.83314,0.00022,13.40524]
[1777734153535,20.99,78396.61,0.0,-0.83318,0.00022,13.40014]
[1777734163605,20.99,78396.58,0.0,-0.83317,0.00022,13.40061]
[1777734168639,20.99,78396.43,0.0,-0.8332,0.00022,13.39927]
[1777734175922,20.99,78396.48,0.0,-0.83317,0.00022,13.40052]
[1777734181734,20.99,78396.11,0.0,-0.83325,0.00022,13.39669]
[1777734186766,20.99,78396.2,0.0,-0.83322,0.00022,13.39816]
[1777734191802,20.99,78396.13,0.0,-0.83323,0.00022,13.39777]
[1777734196837,20.99,78396.35,0.0,-0.83317,0.00022,13.40077]
[1777734201872,20.99,78396.41,0.0,-0.83315,0.00022,13.4019]
[1777734206907,21.0,78396.75,0.0,-0.83306,0.00022,13.40632]
[1777734211942,21.0,78397.79,0.0,-0.83287,0.00022,13.4135]
[1777734216978,21.0,78397.23,0.0,-0.83299,0.00022,13.40736]
[1777734226272,21.0,78397.27,0.0,-0.83297,0.00022,13.4086]
[1777734234097,21.0,78397.06,0.0,-0.833,0.00022,13.40685]
[1777734239132,21.0,78396.03,0.0,-0.83322,0.00022,13.39528]
[1777734246412,21.0,78396.74,0.0,-0.83305,0.00022,13.40427]
[1777734253230,21.0,78396.8,0.0,-0.83302,0.00022,13.40563]
[1777734256482,21.0,78402.44,0.0,-0.83176,0.00022,13.47165]
[1777734262292,21.0,78405.63,0.0,-0.83105,0.00022,13.50892]
[1777734267328,21.0,78406.37,0.0,-0.83087,0.00022,13.51801]
[1777734274378,21.01,78405.47,0.0,-0.83109,0.00022,13.50424]
[1777734279413,21.01,78404.49,0.0,-0.83131,0.00022,13.49255]
[1777734284449,21.01,78404.13,0.0,-0.8314,0.00022,13.48812]
[1777734289483,21.01,78403.49,0.0,-0.83154,0.00022,13.48044]
[1777734294518,21.0,78403.66,0.0,-0.83151,0.00022,13.48222]
[1777734300560,21.0,78402.97,0.0,-0.83167,0.00022,13.47391]
[1777734307609,21.0,78402.06,0.0,-0.83188,0.00022,13.46307]
[1777734312644,21.0,78402.35,0.0,-0.83181,0.00022,13.46626]
[1777734317682,21.0,78402.16,0.0,-0.83186,0.00022,13.46386]
[1777734323722,21.0,78402.11,0.0,-0.83186,0.00022,13.46378]
[1777734328760,21.01,78401.71,0.0,-0.83192,0.00022,13.46068]
[1777734334804,21.01,78401.61,0.0,-0.832,0.00022,13.45398]
[1777734339835,21.01,78401.38,0.0,-0.83205,0.00022,13.45119]
[1777734345879,21.01,78401.7,0.0,-0.83198,0.00022,13.45479]
[1777734350916,21.01,78401.52,0.0,-0.83202,0.00022,13.45255]
[1777734355951,21.01,78401.07,0.0,-0.83213,0.00022,13.44719]
[1777734360988,21.01,78400.84,0.0,-0.83218,0.00022,13.4444]
[1777734367027,21.01,78401.19,0.0,-0.8321,0.00022,13.44835]
[1777734373070,21.01,78401.07,0.0,-0.83213,0.00022,13.44679]
[1777734378332,21.01,78401.02,0.0,-0.83213,0.00022,13.44678]
[1777734384147,21.01,78405.35,0.0,-0.83115,0.00022,13.49805]
[1777734389182,21.01,78411.57,0.0,-0.82973,0.00023,13.57206]
[1777734391196,21.01,78415.19,0.0,-0.82896,0.00023,13.60935]
[1777734396231,21.01,78415.61,0.0,-0.82886,0.00023,13.61435]
[1777734401266,21.01,78418.53,0.0,-0.82818,0.00023,13.6491]
[1777734406301,21.01,78420.73,0.0,-0.82767,0.00023,13.67539]
[1777734411335,21.01,78422.97,0.0,-0.82715,0.00023,13.70214]
[1777734413349,21.01,78428.14,0.0,-0.82597,0.00023,13.76261]
[1777734415593,21.01,78432.7,0.0,-0.82493,0.00023,13.81575]
[1777734421406,21.01,78437.09,0.0,-0.82392,0.00023,13.86678]
[1777734426441,21.01,78438.16,0.0,-0.82376,0.00023,13.87487]
[1777734431476,21.03,78440.32,0.0,-0.82297,0.00023,13.91462]
[1777734436510,21.1,78442.13,0.0,-0.82172,0.00023,13.9768]
[1777734441547,21.17,78444.83,0.0,-0.82039,0.00023,14.043]
[1777734445803,21.19,78452.59,0.0,-0.81834,0.00023,14.14468]
[1777734451618,21.24,78450.9,0.0,-0.81822,0.00023,14.14725]
[1777734456657,21.25,78446.72,0.0,-0.81906,0.00023,14.10541]
[1777734461692,21.25,78446.34,0.0,-0.8191,0.00023,14.10345]
[1777734466728,21.26,78443.03,0.0,-0.81981,0.00023,14.06802]
[1777734472769,21.26,78443.1,0.0,-0.81973,0.00023,14.07189]
[1777734477806,21.27,78442.6,0.0,-0.81981,0.00023,14.06835]
[1777734482841,21.27,78440.45,0.0,-0.82028,0.00023,14.04463]
[1777734487877,21.27,78440.0,0.0,-0.82036,0.00023,14.04055]
[1777734492911,21.27,78440.61,0.0,-0.8202,0.00023,14.04862]
[1777734497946,21.27,78442.02,0.0,-0.81985,0.00023,14.06613]
[1777734502982,21.28,78442.57,0.0,-0.81969,0.00023,14.07397]
[1777734508019,21.28,78442.53,0.0,-0.81968,0.00023,14.0745]
[1777734513053,21.28,78436.43,0.0,-0.82111,0.00023,14.0005]
[1777734518088,21.28,78434.1,0.0,-0.82161,0.00023,13.97543]
[1777734524130,21.29,78436.01,0.0,-0.82113,0.00023,13.99928]
[1777734529166,21.29,78434.08,0.0,-0.82154,0.00023,13.9789]
[1777734532187,21.29,78426.31,0.0,-0.82328,0.00023,13.89091]
[1777734537223,21.3,78428.57,0.0,-0.82272,0.00023,13.91926]
[1777734542259,21.3,78428.48,0.0,-0.82269,0.00023,13.92072]
[1777734547293,21.3,78424.3,0.0,-0.82359,0.00023,13.87545]
[1777734552327,21.31,78420.89,0.0,-0.8243,0.00023,13.8394]
[1777734557363,21.32,78419.37,0.0,-0.82458,0.00023,13.82498]
[1777734562397,21.32,78417.64,0.0,-0.82492,0.00023,13.80805]
[1777734568439,21.33,78419.14,0.0,-0.82451,0.00023,13.82862]
[1777734573475,21.33,78418.35,0.0,-0.82469,0.00023,13.81682]
[1777734578510,21.34,78418.17,0.0,-0.82468,0.00023,13.81729]
[1777734583545,21.34,78416.94,0.0,-0.8249,0.00023,13.80566]
[1777734594622,21.35,78417.08,0.0,-0.82476,0.00023,13.81272]
[1777734600664,21.35,78417.44,0.0,-0.82463,0.00023,13.81968]
[1777734605699,21.36,78418.14,0.0,-0.82442,0.00023,13.82996]
[1777734613756,21.36,78417.34,0.0,-0.82453,0.00023,13.82427]
[1777734618790,21.37,78416.8,0.0,-0.82461,0.00023,13.82022]
[1777734623825,21.37,78416.94,0.0,-0.82454,0.00023,13.82392]
[1777734633895,21.38,78417.48,0.0,-0.82439,0.00023,13.82887]
[1777734638929,21.38,78417.19,0.0,-0.82441,0.00023,13.8276]
[1777734643969,21.39,78416.11,0.0,-0.82461,0.00023,13.8173]
[1777734649000,21.39,78415.76,0.0,-0.82465,0.00023,13.8154]
[1777734654035,21.39,78415.55,0.0,-0.82465,0.00023,13.81511]
[1777734662093,21.4,78415.24,0.0,-0.82466,0.00023,13.81496]
[1777734667385,21.4,78413.66,0.0,-0.82496,0.00023,13.79946]
[1777734673168,21.41,78413.11,0.0,-0.82503,0.00022,13.79577]
[1777734678208,21.41,78412.26,0.0,-0.82518,0.00022,13.78823]
[1777734683238,21.42,78411.51,0.0,-0.8253,0.00022,13.78184]
[1777734689280,21.42,78411.71,0.0,-0.82521,0.00022,13.78671]
[1777734695322,21.43,78412.54,0.0,-0.82502,0.00022,13.79364]
[1777734701366,21.43,78412.91,0.0,-0.82488,0.00022,13.80062]
[1777734706401,21.43,78413.09,0.0,-0.82479,0.00022,13.80502]
[1777734711436,21.44,78413.5,0.0,-0.82465,0.00022,13.81211]
[1777734716473,21.44,78415.72,0.0,-0.8241,0.00023,13.83973]
[1777734722516,21.45,78416.75,0.0,-0.82382,0.00023,13.8543]
[1777734727804,21.45,78415.49,0.0,-0.82405,0.00023,13.8423]
[1777734733592,21.46,78419.58,0.0,-0.82308,0.00023,13.89154]
[1777734738627,21.46,78419.15,0.0,-0.82313,0.00023,13.88859]
[1777734743662,21.46,78416.72,0.0,-0.82365,0.00023,13.86253]
[1777734750711,21.46,78415.93,0.0,-0.82381,0.00023,13.85429]
[1777734756757,21.46,78416.01,0.0,-0.82383,0.00023,13.85057]
[1777734761790,21.47,78415.4,0.0,-0.82396,0.00023,13.84424]
[1777734766828,21.47,78415.73,0.0,-0.82387,0.00023,13.84861]
[1777734772867,21.47,78415.8,0.0,-0.82384,0.00023,13.85011]
[1777734778154,21.47,78416.02,0.0,-0.82378,0.00023,13.85321]
[1777734783943,21.47,78415.78,0.0,-0.82382,0.00023,13.85115]
[1777734788978,21.47,78414.85,0.0,-0.82402,0.00023,13.84117]
[1777734794013,21.47,78412.97,0.0,-0.82442,0.00022,13.82047]
[1777734799048,21.47,78413.44,0.0,-0.8243,0.00022,13.82656]
[1777734805092,21.48,78413.41,0.0,-0.82429,0.00022,13.82708]
[1777734810126,21.48,78413.89,0.0,-0.82417,0.00023,13.83324]
[1777734818184,21.48,78416.09,0.0,-0.82371,0.00023,13.85387]
[1777734823219,21.48,78418.45,0.0,-0.82317,0.00023,13.88118]
[1777734828505,21.48,78417.64,0.0,-0.82334,0.00023,13.87245]
[1777734834295,21.48,78417.47,0.0,-0.82337,0.00023,13.87107]
[1777734839330,21.48,78417.29,0.0,-0.8234,0.00023,13.86948]
[1777734844365,21.48,78415.11,0.0,-0.82388,0.00023,13.84528]
[1777734857460,21.49,78415.08,0.0,-0.82385,0.00023,13.84648]
[1777734864507,21.49,78414.82,0.0,-0.8239,0.00023,13.84432]
[1777734869542,21.49,78414.85,0.0,-0.82388,0.00023,13.84523]
[1777734874577,21.49,78415.14,0.0,-0.82385,0.00023,13.84377]
[1777734879612,21.49,78415.26,0.0,-0.82381,0.00023,13.84568]
[1777734884652,21.49,78414.98,0.0,-0.82386,0.00023,13.84307]
[1777734895724,21.49,78414.99,0.0,-0.82384,0.00023,13.84439]
[1777734901766,21.49,78417.55,0.0,-0.82325,0.00023,13.87399]
[1777734906800,21.49,78416.25,0.0,-0.82354,0.00023,13.85963]
[1777734911836,21.5,78416.49,0.0,-0.82347,0.00023,13.86278]
[1777734919146,21.5,78416.36,0.0,-0.82349,0.00023,13.8619]
[1777734924928,21.5,78416.12,0.0,-0.82353,0.00023,13.85965]
[1777734929962,21.5,78416.18,0.0,-0.82351,0.00023,13.86074]
[1777734938018,21.5,78416.37,0.0,-0.82351,0.00023,13.85825]
[1777734945067,21.5,78416.11,0.0,-0.82355,0.00023,13.856]
[1777734950102,21.5,78415.54,0.0,-0.82367,0.00023,13.85009]
[1777734957151,21.5,78415.29,0.0,-0.82371,0.00023,13.84806]
[1777734962187,21.5,78415.49,0.0,-0.82365,0.00023,13.85089]
[1777734967221,21.51,78415.18,0.0,-0.82371,0.00023,13.84796]
[1777734972256,21.51,78415.47,0.0,-0.82363,0.00023,13.85195]
[1777734977291,21.51,78410.0,0.0,-0.82484,0.00022,13.79055]
[1777734980312,21.51,78409.59,0.0,-0.82492,0.00022,13.78663]
[1777734985346,21.51,78409.96,0.0,-0.82481,0.00022,13.79203]
[1777734989374,21.51,78398.87,0.0,-0.82727,0.00022,13.66678]
[1777734990382,21.51,78395.12,0.0,-0.8281,0.00022,13.62447]
[1777734996423,21.52,78393.06,0.0,-0.82858,0.00022,13.5967]
[1777734998438,21.52,78383.77,0.0,-0.83062,0.00022,13.49111]
[1777734999717,21.52,78383.18,0.0,-0.83074,0.00022,13.4849]
[1777735005487,21.52,78383.2,0.0,-0.83071,0.00022,13.48676]
[1777735010522,21.52,78383.6,0.0,-0.83059,0.00022,13.49277]
[1777735015558,21.52,78385.21,0.0,-0.83021,0.00022,13.51263]
[1777735020593,21.53,78383.62,0.0,-0.83053,0.00022,13.49616]
[1777735021600,21.53,78375.97,0.0,-0.83219,0.00022,13.40946]
[1777735026635,21.53,78374.5,0.0,-0.83247,0.00022,13.39498]
[1777735031671,21.54,78372.53,0.0,-0.83285,0.00022,13.37472]
[1777735036705,21.54,78371.04,0.0,-0.83314,0.00022,13.35984]
[1777735043753,21.54,78370.3,0.0,-0.83324,0.00022,13.3542]
[1777735048789,21.54,78368.05,0.0,-0.83373,0.00022,13.32883]
[1777735053824,21.54,78367.58,0.0,-0.83387,0.00022,13.31836]
[1777735060138,21.55,78367.02,0.0,-0.83399,0.00022,13.31219]
[1777735065907,21.55,78365.93,0.0,-0.83422,0.00022,13.29997]
[1777735071949,21.55,78365.36,0.0,-0.83434,0.00022,13.2937]
[1777735077996,21.55,78365.4,0.0,-0.83433,0.00022,13.2943]
[1777735083031,21.55,78365.21,0.0,-0.83437,0.00022,13.29221]
[1777735088066,21.55,78364.56,0.0,-0.83451,0.00022,13.28488]
[1777735093101,21.55,78362.62,0.0,-0.83493,0.00022,13.26287]
[1777735098137,21.54,78360.88,0.0,-0.83533,0.00022,13.24155]
[1777735103171,21.54,78361.79,0.0,-0.83516,0.00022,13.2504]
[1777735109213,21.54,78362.43,0.0,-0.83506,0.00022,13.25582]
[1777735114248,21.54,78362.55,0.0,-0.83512,0.00022,13.25031]
[1777735119283,21.53,78362.77,0.0,-0.8351,0.00022,13.2513]
[1777735124320,21.53,78363.35,0.0,-0.835,0.00022,13.2564]
[1777735129355,21.53,78363.39,0.0,-0.83502,0.00022,13.25532]
[1777735134389,21.53,78360.05,0.0,-0.83577,0.00022,13.21578]
[1777735139426,21.52,78359.21,0.0,-0.83598,0.00022,13.20487]
[1777735144459,21.52,78357.16,0.0,-0.83644,0.00021,13.18035]
[1777735146474,21.52,78351.92,0.0,-0.83757,0.00021,13.12016]
[1777735150502,21.52,78352.21,0.0,-0.83752,0.00021,13.123]
[1777735156544,21.52,78356.07,0.0,-0.8367,0.00021,13.16644]
[1777735161581,21.52,78356.76,0.0,-0.83656,0.00021,13.17405]
[1777735167621,21.52,78356.41,0.0,-0.83664,0.00021,13.16996]
[1777735174671,21.52,78360.2,0.0,-0.83587,0.00022,13.20776]
[1777735178698,21.52,78366.45,0.0,-0.83453,0.00022,13.27883]
[1777735184740,21.52,78363.88,0.0,-0.83509,0.00022,13.2492]
[1777735189775,21.52,78363.77,0.0,-0.83512,0.00022,13.24775]
[1777735194812,21.52,78364.02,0.0,-0.83507,0.00022,13.25044]
[1777735199848,21.52,78363.74,0.0,-0.83513,0.00022,13.24714]
[1777735204883,21.52,78361.12,0.0,-0.83569,0.00022,13.21727]
[1777735209918,21.52,78359.73,0.0,-0.83599,0.00022,13.20158]
[1777735214953,21.52,78358.76,0.0,-0.8362,0.00022,13.19068]
[1777735219988,21.52,78358.54,0.0,-0.83624,0.00022,13.18834]
[1777735225024,21.52,78357.82,0.0,-0.83639,0.00021,13.18028]
[1777735231331,21.52,78355.77,0.0,-0.83688,0.00021,13.15181]
[1777735237109,21.52,78355.5,0.0,-0.83693,0.00021,13.14895]
[1777735242142,21.52,78357.82,0.0,-0.83643,0.00021,13.17556]
[1777735247177,21.52,78357.57,0.0,-0.83648,0.00021,13.17264]
[1777735252213,21.52,78358.5,0.0,-0.83629,0.00022,13.1832]
[1777735257247,21.52,78359.21,0.0,-0.83614,0.00022,13.19118]
[1777735262284,21.52,78358.99,0.0,-0.83619,0.00022,13.18856]
[1777735268325,21.52,78357.14,0.0,-0.83658,0.00021,13.16742]
[1777735273359,21.52,78355.59,0.0,-0.83691,0.00021,13.14982]
[1777735278394,21.52,78355.43,0.0,-0.83695,0.00021,13.14806]
[1777735283429,21.52,78354.7,0.0,-0.8371,0.00021,13.13982]
[1777735288464,21.52,78355.51,0.0,-0.83693,0.00021,13.1492]
[1777735293503,21.52,78354.94,0.0,-0.8371,0.00021,13.1374]
[1777735298537,21.52,78355.27,0.0,-0.83703,0.00021,13.1412]
[1777735303573,21.52,78352.64,0.0,-0.83759,0.00021,13.11137]
[1777735309615,21.52,78351.71,0.0,-0.83778,0.00021,13.10105]
[1777735316666,21.52,78352.78,0.0,-0.83755,0.00021,13.11353]
[1777735321702,21.52,78352.5,0.0,-0.8376,0.00021,13.1105]
[1777735326736,21.52,78351.6,0.0,-0.83779,0.00021,13.10041]
[1777735331775,21.52,78351.54,0.0,-0.8378,0.00021,13.09995]
[1777735336807,21.52,78352.11,0.0,-0.83767,0.00021,13.10666]
[1777735342110,21.52,78352.07,0.0,-0.83768,0.00021,13.1064]
[1777735347885,21.52,78351.78,0.0,-0.83774,0.00021,13.10327]
[1777735352920,21.52,78351.58,0.0,-0.83783,0.00021,13.09586]
[1777735357955,21.52,78349.61,0.0,-0.83824,0.00021,13.07365]
[1777735365010,21.52,78349.02,0.0,-0.83836,0.00021,13.06749]
[1777735370040,21.52,78351.03,0.0,-0.83792,0.00021,13.09083]
[1777735375080,21.52,78351.04,0.0,-0.83791,0.00021,13.09128]
[1777735382391,21.53,78351.06,0.0,-0.8379,0.00021,13.09196]
[1777735389179,21.53,78351.18,0.0,-0.83786,0.00021,13.09409]
[1777735394213,21.53,78355.26,0.0,-0.83698,0.00021,13.14107]
[1777735400255,21.53,78354.79,0.0,-0.83707,0.00021,13.13626]
[1777735405290,21.53,78365.3,0.0,-0.83478,0.00022,13.25713]
[1777735406297,21.53,78365.61,0.0,-0.83471,0.00022,13.2609]
[1777735411332,21.53,78364.58,0.0,-0.83497,0.00022,13.24491]
[1777735416367,21.53,78364.87,0.0,-0.83489,0.00022,13.24912]
[1777735421402,21.54,78362.43,0.0,-0.8354,0.00022,13.22219]
[1777735426437,21.54,78359.15,0.0,-0.83608,0.00022,13.18577]
[1777735431472,21.54,78358.57,0.0,-0.83619,0.00022,13.18014]
[1777735441542,21.54,78357.85,0.0,-0.83631,0.00021,13.17381]
[1777735446577,21.54,78358.59,0.0,-0.83613,0.00022,13.18305]
[1777735451612,21.54,78358.9,0.0,-0.83605,0.00022,13.18727]
[1777735456647,21.55,78359.12,0.0,-0.836,0.00022,13.19037]
[1777735461684,21.55,78359.01,0.0,-0.83601,0.00022,13.18968]
[1777735467724,21.55,78358.99,0.0,-0.836,0.00022,13.19003]
[1777735473023,21.55,78359.01,0.0,-0.83604,0.00022,13.18542]
[1777735480815,21.55,78359.18,0.0,-0.83599,0.00022,13.1879]
[1777735488871,21.55,78361.56,0.0,-0.83547,0.00022,13.21533]
[1777735493906,21.55,78359.41,0.0,-0.83593,0.00022,13.19108]
[1777735498941,21.55,78359.57,0.0,-0.83589,0.00022,13.19317]
[1777735504986,21.55,78358.66,0.0,-0.83608,0.00022,13.1832]
[1777735513303,21.55,78358.77,0.0,-0.83605,0.00022,13.18492]
[1777735519082,21.55,78358.21,0.0,-0.83616,0.00021,13.17886]
[1777735524117,21.55,78358.17,0.0,-0.83617,0.00021,13.17864]
[1777735529152,21.55,78358.29,0.0,-0.83614,0.00021,13.1802]
[1777735535194,21.55,78358.52,0.0,-0.83613,0.00022,13.17772]
[1777735541236,21.55,78360.93,0.0,-0.83561,0.00022,13.20531]
[1777735546271,21.55,78358.48,0.0,-0.83614,0.00022,13.17752]
[1777735551306,21.55,78358.84,0.0,-0.83605,0.00022,13.18183]
[1777735559363,21.55,78359.84,0.0,-0.83583,0.00022,13.19346]
[1777735565403,21.56,78359.16,0.0,-0.83598,0.00022,13.18589]
[1777735566411,21.56,78365.13,0.0,-0.83469,0.00022,13.25383]
[1777735571445,21.55,78368.02,0.0,-0.83408,0.00022,13.28622]
[1777735576481,21.55,78369.0,0.0,-0.83387,0.00022,13.29689]
[1777735581516,21.55,78364.54,0.0,-0.83485,0.00022,13.24564]
[1777735583795,21.55,78359.26,0.0,-0.83599,0.00022,13.18548]
[1777735589571,21.55,78361.41,0.0,-0.83552,0.00022,13.21008]
[1777735594609,21.55,78358.63,0.0,-0.83617,0.00022,13.17315]
[1777735603935,21.55,78359.32,0.0,-0.83601,0.00022,13.18139]
[1777735610720,21.55,78359.08,0.0,-0.83606,0.00022,13.17894]
[1777735615755,21.55,78359.38,0.0,-0.83599,0.00022,13.18253]
[1777735620790,21.55,78359.85,0.0,-0.83589,0.00022,13.18804]
[1777735626834,21.55,78359.83,0.0,-0.83589,0.00022,13.18798]
[1777735634146,21.56,78359.88,0.0,-0.83587,0.00022,13.18876]
[1777735639923,21.56,78360.1,0.0,-0.83582,0.00022,13.19139]
[1777735645965,21.56,78360.12,0.0,-0.8358,0.00022,13.19243]
[1777735654286,21.56,78360.14,0.0,-0.83579,0.00022,13.19052]
[1777735660063,21.57,78360.23,0.0,-0.83573,0.00022,13.19332]
[1777735667114,21.57,78361.34,0.0,-0.83545,0.00022,13.20833]
[1777735673156,21.57,78360.73,0.0,-0.83554,0.00022,13.20339]
[1777735681215,21.58,78360.7,0.0,-0.83549,0.00022,13.20605]
[1777735686247,21.58,78358.46,0.0,-0.83594,0.00022,13.18234]
[1777735691282,21.58,78358.79,0.0,-0.83583,0.00022,13.1879]
[1777735696320,21.59,78359.19,0.0,-0.83571,0.00022,13.19423]
[1777735704636,21.59,78359.7,0.0,-0.83555,0.00022,13.2028]
[1777735714707,21.6,78360.03,0.0,-0.83547,0.00022,13.20459]
[1777735721496,21.6,78360.03,0.0,-0.83542,0.00022,13.20695]
[1777735726533,21.6,78359.91,0.0,-0.83541,0.00022,13.20726]
[1777735732573,21.61,78355.0,0.0,-0.83642,0.00021,13.15376]
[1777735744929,21.62,78353.45,0.0,-0.83666,0.00021,13.14114]
[1777735753721,21.62,78354.33,0.0,-0.83641,0.00021,13.15457]
[1777735758758,21.63,78354.93,0.0,-0.83624,0.00021,13.16326]
[1777735763790,21.63,78354.02,0.0,-0.8364,0.00021,13.15481]
[1777735775139,21.64,78353.09,0.0,-0.83656,0.00021,13.14346]
[1777735781959,21.64,78355.2,0.0,-0.83606,0.00021,13.17018]
[1777735787998,21.64,78355.55,0.0,-0.83594,0.00021,13.17629]
[1777735793033,21.65,78355.34,0.0,-0.83595,0.00021,13.17565]
[1777735801098,21.65,78355.14,0.0,-0.83594,0.00021,13.17613]
[1777735807145,21.66,78354.1,0.0,-0.83613,0.00021,13.16643]
[1777735812179,21.66,78356.39,0.0,-0.8356,0.00021,13.19405]
[1777735817213,21.66,78353.91,0.0,-0.8361,0.00021,13.16758]
[1777735825270,21.67,78353.81,0.0,-0.83607,0.00021,13.16921]
[1777735830305,21.67,78354.54,0.0,-0.83588,0.00021,13.17917]
[1777735835343,21.67,78354.6,0.0,-0.83589,0.00021,13.17617]
[1777735840375,21.67,78356.18,0.0,-0.83552,0.00021,13.19561]
[1777735841382,21.67,78349.02,0.0,-0.83705,0.00021,13.11481]
[1777735842389,21.68,78349.07,0.0,-0.83702,0.00021,13.1162]
[1777735847424,21.68,78349.97,0.0,-0.83679,0.00021,13.1284]
[1777735853466,21.68,78353.97,0.0,-0.83589,0.00021,13.17589]
[1777735858501,21.69,78356.44,0.0,-0.83533,0.00021,13.20547]
[1777735863536,21.69,78356.37,0.0,-0.83532,0.00021,13.20608]
[1777735870586,21.69,78355.17,0.0,-0.83554,0.00021,13.19457]
[1777735875842,21.69,78355.15,0.0,-0.83551,0.00021,13.19583]
[1777735881662,21.7,78355.01,0.0,-0.83551,0.00021,13.196]
[1777735888712,21.7,78357.23,0.0,-0.835,0.00021,13.22301]
[1777735894753,21.7,78356.92,0.0,-0.83508,0.00021,13.21568]
[1777735900794,21.71,78354.47,0.0,-0.83558,0.00021,13.18972]
[1777735906053,21.71,78354.19,0.0,-0.83561,0.00021,13.188]
[1777735911872,21.71,78354.32,0.0,-0.83555,0.00021,13.1912]
[1777735916907,21.71,78354.13,0.0,-0.83556,0.00021,13.19048]
[1777735921942,21.72,78354.29,0.0,-0.8355,0.00021,13.19373]
[1777735928991,21.72,78354.67,0.0,-0.83538,0.00021,13.19995]
[1777735935033,21.72,78358.34,0.0,-0.83456,0.00021,13.24292]
[1777735940068,21.72,78357.47,0.0,-0.83473,0.00021,13.23416]
[1777735946336,21.72,78357.25,0.0,-0.83476,0.00021,13.23234]
[1777735953159,21.72,78357.0,0.0,-0.83488,0.00021,13.22342]
[1777735958194,21.72,78356.25,0.0,-0.83505,0.00021,13.21446]
[1777735961215,21.72,78350.37,0.0,-0.83632,0.00021,13.14785]
[1777735966476,21.72,78351.36,0.0,-0.8361,0.00021,13.15901]
[1777735973300,21.72,78351.86,0.0,-0.836,0.00021,13.16455]
[1777735978338,21.72,78359.69,0.0,-0.83432,0.00022,13.25289]
[1777735981358,21.72,78362.44,0.0,-0.83374,0.00022,13.28347]
[1777735986618,21.72,78361.31,0.0,-0.834,0.00022,13.26973]
[1777735993443,21.72,78362.15,0.0,-0.83384,0.00022,13.27828]
[1777736004523,21.72,78359.02,0.0,-0.83454,0.00022,13.24147]
[1777736014591,21.71,78358.34,0.0,-0.83476,0.00021,13.2274]
[1777736021639,21.71,78357.64,0.0,-0.83492,0.00021,13.21882]
[1777736026899,21.71,78358.38,0.0,-0.83477,0.00021,13.22663]
[1777736033725,21.71,78357.94,0.0,-0.83488,0.00021,13.2209]
[1777736039766,21.71,78356.86,0.0,-0.83513,0.00021,13.2081]
[1777736041782,21.71,78364.55,0.0,-0.83348,0.00022,13.29469]
[1777736047039,21.71,78367.26,0.0,-0.83291,0.00022,13.3243]
[1777736052859,21.7,78368.73,0.0,-0.83261,0.00022,13.3397]
[1777736057892,21.7,78367.23,0.0,-0.83296,0.00022,13.32172]
[1777736063935,21.7,78365.06,0.0,-0.83345,0.00022,13.29603]
[1777736068970,21.7,78364.71,0.0,-0.83355,0.00022,13.29109]
[1777736074005,21.7,78365.62,0.0,-0.83342,0.00022,13.29496]
[1777736079040,21.7,78362.48,0.0,-0.83412,0.00022,13.25845]
[1777736082063,21.7,78372.27,0.0,-0.83201,0.00022,13.36864]
[1777736083069,21.69,78378.62,0.0,-0.83063,0.00022,13.44011]
[1777736088105,21.69,78381.23,0.0,-0.8301,0.00022,13.46764]
[1777736093140,21.69,78383.41,0.0,-0.82966,0.00022,13.49047]
[1777736096162,21.69,78391.0,0.0,-0.828,0.00022,13.57553]
[1777736101196,21.69,78392.88,0.0,-0.8276,0.00022,13.59621]
[1777736106231,21.68,78393.47,0.0,-0.82748,0.00022,13.6023]
[1777736111266,21.68,78394.5,0.0,-0.82726,0.00022,13.61338]
[1777736117534,21.68,78396.22,0.0,-0.82689,0.00022,13.63215]
[1777736123351,21.68,78395.74,0.0,-0.82701,0.00022,13.62599]
[1777736128385,21.68,78396.71,0.0,-0.82681,0.00022,13.63634]
[1777736134426,21.68,78393.85,0.0,-0.82751,0.00022,13.5981]
[1777736139462,21.68,78394.0,0.0,-0.82748,0.00022,13.59945]
[1777736144496,21.68,78393.97,0.0,-0.82749,0.00022,13.59879]
[1777736149531,21.68,78393.88,0.0,-0.82752,0.00022,13.59747]
[1777736154567,21.68,78393.36,0.0,-0.82764,0.00022,13.5913]
[1777736159602,21.68,78393.83,0.0,-0.82754,0.00022,13.59637]
[1777736167890,21.68,78393.68,0.0,-0.82758,0.00022,13.59423]
[1777736173700,21.68,78393.75,0.0,-0.82757,0.00022,13.59474]
[1777736178734,21.67,78395.78,0.0,-0.82713,0.00022,13.61738]
[1777736183769,21.67,78396.66,0.0,-0.82694,0.00022,13.62703]
[1777736189813,21.67,78396.6,0.0,-0.82696,0.00022,13.62605]
[1777736194849,21.67,78395.91,0.0,-0.82717,0.00022,13.61271]
[1777736199883,21.67,78393.35,0.0,-0.82774,0.00022,13.58363]
[1777736204920,21.67,78393.06,0.0,-0.8278,0.00022,13.58032]
[1777736209955,21.67,78387.14,0.0,-0.8291,0.00022,13.51349]
[1777736214990,21.67,78386.15,0.0,-0.82931,0.00022,13.50274]
[1777736220032,21.67,78387.21,0.0,-0.82907,0.00022,13.51523]
[1777736226067,21.68,78387.35,0.0,-0.82903,0.00022,13.51745]
[1777736231102,21.68,78388.26,0.0,-0.82882,0.00022,13.5283]
[1777736237144,21.68,78389.05,0.0,-0.82863,0.00022,13.53786]
[1777736243186,21.68,78390.02,0.0,-0.8284,0.00022,13.54944]
[1777736248454,21.68,78388.84,0.0,-0.82867,0.00022,13.53574]
[1777736254263,21.68,78389.75,0.0,-0.82854,0.00022,13.53955]
[1777736259300,21.68,78387.58,0.0,-0.82904,0.00022,13.51423]
[1777736264333,21.67,78387.24,0.0,-0.82912,0.00022,13.50972]
[1777736272389,21.67,78387.69,0.0,-0.82904,0.00022,13.51385]
[1777736278666,21.67,78387.32,0.0,-0.82914,0.00022,13.50894]
[1777736284475,21.67,78382.59,0.0,-0.83019,0.00022,13.45471]
[1777736289509,21.67,78378.98,0.0,-0.83099,0.00022,13.41349]
[1777736296562,21.67,78381.62,0.0,-0.83042,0.00022,13.44288]
[1777736302604,21.67,78381.37,0.0,-0.83049,0.00022,13.43953]
[1777736308876,21.67,78381.52,0.0,-0.83047,0.00022,13.44065]
[1777736318947,21.66,78381.76,0.0,-0.83048,0.00022,13.4372]
[1777736325765,21.66,78381.07,0.0,-0.83064,0.00022,13.4289]
[1777736327780,21.66,78389.06,0.0,-0.82889,0.00022,13.51912]
[1777736328785,21.66,78389.44,0.0,-0.82881,0.00022,13.52322]
[1777736333823,21.66,78389.85,0.0,-0.82874,0.00022,13.52686]
[1777736339087,21.66,78390.18,0.0,-0.82869,0.00022,13.52962]
[1777736343897,21.66,78397.41,0.0,-0.8271,0.00022,13.61046]
[1777736344904,21.66,78398.0,0.0,-0.82698,0.00022,13.61685]
[1777736351956,21.65,78397.74,0.0,-0.82708,0.00022,13.61185]
[1777736356991,21.65,78397.16,0.0,-0.82724,0.00022,13.60362]
[1777736362026,21.65,78396.41,0.0,-0.82743,0.00022,13.59378]
[1777736367061,21.65,78395.87,0.0,-0.82758,0.00022,13.58634]
[1777736374110,21.64,78394.61,0.0,-0.82794,0.00022,13.56506]
[1777736379376,21.64,78395.38,0.0,-0.82779,0.00022,13.57263]
[1777736388211,21.64,78394.18,0.0,-0.8281,0.00022,13.55703]
[1777736394252,21.64,78394.03,0.0,-0.82816,0.00022,13.55404]
[1777736399516,21.63,78393.96,0.0,-0.8282,0.00022,13.5522]
[1777736405329,21.63,78393.86,0.0,-0.82824,0.00022,13.54983]
[1777736410593,21.63,78393.58,0.0,-0.82832,0.00022,13.54566]
[1777736416407,21.63,78393.51,0.0,-0.82836,0.00022,13.54368]
[1777736421442,21.63,78393.62,0.0,-0.82836,0.00022,13.54397]
[1777736426477,21.62,78393.18,0.0,-0.82847,0.00022,13.53804]
[1777736431512,21.62,78392.03,0.0,-0.8288,0.00022,13.51876]
[1777736432519,21.62,78386.81,0.0,-0.82995,0.00022,13.45942]
[1777736436547,21.62,78386.09,0.0,-0.83012,0.00022,13.45095]
[1777736441585,21.62,78385.92,0.0,-0.83016,0.00022,13.44866]
[1777736448631,21.62,78388.71,0.0,-0.82956,0.00022,13.47969]
[1777736453666,21.62,78389.39,0.0,-0.82942,0.00022,13.48686]
[1777736458702,21.62,78390.0,0.0,-0.82929,0.00022,13.49319]
[1777736463736,21.62,78390.35,0.0,-0.82923,0.00022,13.49657]
[1777736469778,21.62,78390.72,0.0,-0.82916,0.00022,13.50002]
[1777736474816,21.62,78391.89,0.0,-0.82892,0.00022,13.51263]
[1777736479851,21.61,78391.99,0.0,-0.82891,0.00022,13.51305]
[1777736484884,21.61,78392.38,0.0,-0.82884,0.00022,13.51674]
[1777736489920,21.61,78393.18,0.0,-0.82868,0.00022,13.52503]
[1777736497976,21.61,78397.94,0.0,-0.8277,0.00022,13.57196]
[1777736504018,21.61,78396.7,0.0,-0.828,0.00022,13.55664]
[1777736509053,21.6,78395.45,0.0,-0.8283,0.00022,13.54149]
[1777736517109,21.6,78395.38,0.0,-0.82835,0.00022,13.5392]
[1777736522146,21.6,78394.81,0.0,-0.82849,0.00022,13.53182]
[1777736531436,21.6,78394.24,0.0,-0.82865,0.00022,13.52361]
[1777736541506,21.59,78394.04,0.0,-0.82873,0.00022,13.51965]
[1777736550342,21.59,78393.83,0.0,-0.82877,0.00022,13.51738]
[1777736555377,21.6,78393.61,0.0,-0.82886,0.00022,13.51032]
[1777736560414,21.6,78393.94,0.0,-0.82877,0.00022,13.51486]
[1777736566455,21.6,78393.86,0.0,-0.82877,0.00022,13.51489]
[1777736571716,21.6,78393.87,0.0,-0.82875,0.00022,13.51578]
[1777736578538,21.6,78393.83,0.0,-0.82874,0.00022,13.51639]
[1777736583573,21.6,78394.32,0.0,-0.82861,0.00022,13.52271]
[1777736588608,21.6,78399.95,0.0,-0.82735,0.00022,13.58714]
[1777736590621,21.6,78410.41,0.0,-0.82501,0.00022,13.70608]
[1777736591861,21.61,78413.17,0.0,-0.82438,0.00022,13.73756]
[1777736597671,21.61,78418.3,0.0,-0.82321,0.00023,13.7967]
[1777736602706,21.61,78417.36,0.0,-0.82341,0.00023,13.78652]
[1777736607740,21.61,78417.13,0.0,-0.82347,0.00023,13.78363]
[1777736612776,21.61,78415.8,0.0,-0.82383,0.00023,13.7628]
[1777736617812,21.61,78419.89,0.0,-0.8229,0.00023,13.8091]
[1777736622848,21.61,78416.53,0.0,-0.82366,0.00023,13.77089]
[1777736627882,21.61,78416.23,0.0,-0.82373,0.00023,13.76736]
[1777736633926,21.6,78415.68,0.0,-0.82388,0.00023,13.75996]
[1777736642989,21.6,78414.76,0.0,-0.82415,0.00023,13.74633]
[1777736649031,21.59,78414.37,0.0,-0.82429,0.00023,13.7398]
[1777736655078,21.59,78413.57,0.0,-0.82451,0.00022,13.72861]
[1777736657088,21.59,78419.82,0.0,-0.82311,0.00023,13.799]
[1777736663128,21.59,78417.9,0.0,-0.82355,0.00023,13.77678]
[1777736668164,21.59,78417.55,0.0,-0.82364,0.00023,13.77246]
[1777736674206,21.59,78417.75,0.0,-0.82365,0.00023,13.76897]
[1777736679241,21.59,78419.95,0.0,-0.82316,0.00023,13.79351]
[1777736684275,21.59,78420.68,0.0,-0.82301,0.00023,13.801]
[1777736689311,21.58,78418.87,0.0,-0.82346,0.00023,13.77842]
[1777736694346,21.58,78417.47,0.0,-0.82381,0.00023,13.76104]
[1777736699380,21.58,78417.05,0.0,-0.82391,0.00023,13.75615]
[1777736707437,21.58,78414.74,0.0,-0.82443,0.00023,13.72992]
[1777736712703,21.58,78413.49,0.0,-0.82471,0.00022,13.71574]
[1777736718514,21.58,78413.74,0.0,-0.82465,0.00023,13.71859]
[1777736723550,21.58,78413.59,0.0,-0.82469,0.00022,13.71688]
[1777736728586,21.58,78414.18,0.0,-0.82456,0.00023,13.72354]
[1777736734626,21.58,78413.93,0.0,-0.82466,0.00023,13.71545]
[1777736739661,21.58,78414.32,0.0,-0.82459,0.00023,13.71909]
[1777736745703,21.58,78415.88,0.0,-0.82424,0.00023,13.73648]
[1777736753002,21.58,78410.48,0.0,-0.82545,0.00022,13.67578]
[1777736754766,21.58,78404.86,0.0,-0.82671,0.00022,13.61163]
[1777736758795,21.58,78397.24,0.0,-0.82842,0.00022,13.52484]
[1777736759803,21.58,78394.86,0.0,-0.82894,0.00022,13.49783]
[1777736764836,21.58,78393.94,0.0,-0.82914,0.00022,13.4877]
[1777736769871,21.58,78394.56,0.0,-0.829,0.00022,13.495]
[1777736770878,21.58,78403.01,0.0,-0.82712,0.00022,13.59099]
[1777736771885,21.58,78402.77,0.0,-0.82717,0.00022,13.58819]
[1777736776922,21.58,78401.71,0.0,-0.82742,0.00022,13.57585]
[1777736781956,21.58,78401.68,0.0,-0.82743,0.00022,13.57524]
[1777736786994,21.58,78400.79,0.0,-0.82763,0.00022,13.56484]
[1777736793282,21.58,78401.86,0.0,-0.82745,0.00022,13.57125]
[1777736799076,21.57,78403.6,0.0,-0.82708,0.00022,13.59044]
[1777736804113,21.58,78406.46,0.0,-0.82642,0.00022,13.62361]
[1777736810153,21.58,78410.77,0.0,-0.82544,0.00022,13.67331]
[1777736815189,21.58,78410.47,0.0,-0.8255,0.00022,13.67053]
[1777736820223,21.58,78410.94,0.0,-0.82538,0.00022,13.67648]
[1777736825258,21.58,78409.99,0.0,-0.82558,0.00022,13.66636]
[1777736830292,21.58,78409.27,0.0,-0.82572,0.00022,13.65898]
[1777736835327,21.58,78409.67,0.0,-0.82562,0.00022,13.66432]
[1777736840367,21.59,78409.23,0.0,-0.8257,0.00022,13.66012]
[1777736845401,21.59,78409.58,0.0,-0.82561,0.00022,13.66489]
[1777736853702,21.59,78408.59,0.0,-0.82585,0.00022,13.6498]
[1777736860506,21.59,78408.51,0.0,-0.82584,0.00022,13.64995]
[1777736865542,21.59,78404.52,0.0,-0.82671,0.00022,13.60609]
[1777736868563,21.59,78395.76,0.0,-0.82864,0.00022,13.50757]
[1777736873842,21.6,78395.88,0.0,-0.8286,0.00022,13.50987]
[1777736879639,21.6,78397.07,0.0,-0.82833,0.00022,13.52372]
[1777736884674,21.6,78397.06,0.0,-0.82829,0.00022,13.5256]
[1777736889709,21.6,78396.61,0.0,-0.82835,0.00022,13.52253]
[1777736894744,21.61,78396.94,0.0,-0.82823,0.00022,13.52832]
[1777736900806,21.61,78396.88,0.0,-0.8282,0.00022,13.53007]
[1777736905842,21.62,78404.16,0.0,-0.82654,0.00022,13.61448]
[1777736910878,21.62,78404.05,0.0,-0.82653,0.00022,13.6148]
[1777736916919,21.62,78404.41,0.0,-0.82647,0.00022,13.61546]
[1777736921955,21.62,78404.52,0.0,-0.82641,0.00022,13.6183]
[1777736926990,21.62,78405.5,0.0,-0.82619,0.00022,13.62948]
[1777736932025,21.62,78405.67,0.0,-0.82616,0.00022,13.63101]
[1777736937059,21.62,78406.5,0.0,-0.82598,0.00022,13.63989]
[1777736942095,21.62,78403.08,0.0,-0.82676,0.00022,13.6007]
[1777736947130,21.62,78402.13,0.0,-0.82697,0.00022,13.58972]
[1777736952165,21.62,78401.76,0.0,-0.82706,0.00022,13.58526]
[1777736957200,21.62,78401.75,0.0,-0.82707,0.00022,13.58486]
[1777736962235,21.62,78403.51,0.0,-0.82668,0.00022,13.60465]
[1777736967272,21.62,78407.81,0.0,-0.82572,0.00022,13.6531]
[1777736972306,21.62,78408.57,0.0,-0.82561,0.00022,13.65589]
[1777736977342,21.62,78409.05,0.0,-0.82551,0.00022,13.66094]
[1777736983384,21.62,78408.99,0.0,-0.82553,0.00022,13.65987]
[1777736991441,21.62,78409.68,0.0,-0.82539,0.00022,13.66723]
[1777736996477,21.62,78408.08,0.0,-0.82575,0.00022,13.64893]
[1777737001512,21.62,78408.23,0.0,-0.82572,0.00022,13.65055]
[1777737006547,21.62,78409.25,0.0,-0.82549,0.00022,13.66204]
[1777737011582,21.62,78409.21,0.0,-0.8255,0.00022,13.66155]
[1777737016617,21.62,78409.27,0.0,-0.82549,0.00022,13.66223]
[1777737024892,21.62,78409.27,0.0,-0.82549,0.00022,13.66229]
[1777737030717,21.62,78410.17,0.0,-0.82528,0.00022,13.67253]
[1777737037765,21.62,78409.86,0.0,-0.8254,0.00022,13.6638]
[1777737045032,21.62,78410.13,0.0,-0.82534,0.00022,13.66705]
[1777737055102,21.62,78409.79,0.0,-0.82541,0.00022,13.6635]
[1777737060925,21.62,78409.37,0.0,-0.8255,0.00022,13.65895]
[1777737068983,21.62,78411.36,0.0,-0.82504,0.00022,13.68203]
[1777737075245,21.62,78407.39,0.0,-0.82588,0.00022,13.63935]
[1777737081068,21.63,78409.75,0.0,-0.82531,0.00022,13.66828]
[1777737086103,21.63,78410.41,0.0,-0.82513,0.00022,13.6774]
[1777737091138,21.63,78410.33,0.0,-0.82516,0.00022,13.67281]
[1777737097181,21.64,78410.36,0.0,-0.82511,0.00022,13.67523]
[1777737102216,21.64,78410.34,0.0,-0.82508,0.00022,13.67675]
[1777737107250,21.64,78410.11,0.0,-0.8251,0.00022,13.67592]
[1777737115525,21.65,78409.99,0.0,-0.82507,0.00022,13.67739]
[1777737121349,21.65,78410.15,0.0,-0.82499,0.00022,13.68129]
[1777737126384,21.65,78410.47,0.0,-0.82489,0.00022,13.68664]
[1777737133434,21.66,78410.38,0.0,-0.82486,0.00022,13.68801]
[1777737140482,21.66,78410.02,0.0,-0.82489,0.00022,13.68635]
[1777737145738,21.67,78409.37,0.0,-0.825,0.00022,13.68074]
[1777737151559,21.67,78409.89,0.0,-0.82489,0.00022,13.68332]
[1777737156595,21.67,78409.99,0.0,-0.82484,0.00022,13.68616]
[1777737161629,21.68,78410.01,0.0,-0.8248,0.00022,13.68808]
[1777737167673,21.68,78410.58,0.0,-0.82463,0.00022,13.6965]
[1777737173716,21.68,78410.28,0.0,-0.82466,0.00022,13.69506]
[1777737178750,21.69,78422.75,0.0,-0.82182,0.00023,13.83693]
[1777737179757,21.69,78427.8,0.0,-0.82068,0.00023,13.89372]
[1777737181772,21.68,78428.39,0.0,-0.82055,0.00023,13.90003]
[1777737186808,21.68,78427.86,0.0,-0.82067,0.00023,13.89406]
[1777737192859,21.68,78426.88,0.0,-0.8209,0.00023,13.88276]
[1777737198894,21.68,78424.34,0.0,-0.82148,0.00023,13.85387]
[1777737203929,21.68,78423.53,0.0,-0.82167,0.00023,13.84444]
[1777737210978,21.68,78422.16,0.0,-0.82199,0.00023,13.82855]
[1777737213999,21.68,78427.41,0.0,-0.82086,0.00023,13.882]
[1777737219035,21.68,78427.83,0.0,-0.82077,0.00023,13.88605]
[1777737224070,21.68,78429.52,0.0,-0.8204,0.00023,13.90435]
[1777737229104,21.68,78428.1,0.0,-0.82074,0.00023,13.88762]
[1777737234140,21.68,78425.82,0.0,-0.82128,0.00023,13.86123]
[1777737239176,21.68,78425.28,0.0,-0.82141,0.00023,13.85446]
[1777737244210,21.67,78425.1,0.0,-0.82147,0.00023,13.8517]
[1777737250252,21.67,78425.95,0.0,-0.8213,0.00023,13.86028]
[1777737255287,21.67,78427.29,0.0,-0.82101,0.00023,13.87446]
[1777737260322,21.67,78427.32,0.0,-0.82102,0.00023,13.87378]
[1777737263343,21.67,78432.95,0.0,-0.81975,0.00023,13.93652]
[1777737268378,21.67,78434.38,0.0,-0.81946,0.00023,13.95121]
[1777737273413,21.66,78438.24,0.0,-0.81865,0.00023,13.98798]
[1777737278448,21.66,78437.28,0.0,-0.8189,0.00023,13.97593]
[1777737284489,21.66,78436.36,0.0,-0.81914,0.00023,13.96415]
[1777737291542,21.65,78433.64,0.0,-0.81979,0.00023,13.93196]
[1777737296796,21.65,78435.89,0.0,-0.8193,0.00023,13.95624]
[1777737302621,21.65,78436.94,0.0,-0.81908,0.00023,13.96681]
[1777737309670,21.65,78440.93,0.0,-0.8182,0.00023,14.01027]
[1777737314708,21.65,78440.81,0.0,-0.81825,0.00023,14.00782]
[1777737319744,21.64,78441.72,0.0,-0.81806,0.00023,14.017]
[1777737323772,21.64,78450.98,0.0,-0.81594,0.00023,14.12024]
[1777737325785,21.64,78456.08,0.0,-0.81478,0.00023,14.17684]
[1777737330820,21.64,78453.21,0.0,-0.81545,0.00023,14.14414]
[1777737334848,21.64,78459.81,0.0,-0.81398,0.00023,14.21257]
[1777737339889,21.64,78458.01,0.0,-0.81441,0.00023,14.19167]
[1777737344918,21.64,78456.3,0.0,-0.81482,0.00023,14.17189]
[1777737349953,21.64,78453.49,0.0,-0.81548,0.00023,14.13991]
[1777737354987,21.64,78450.78,0.0,-0.81611,0.00023,14.10933]
[1777737360029,21.64,78450.06,0.0,-0.81628,0.00023,14.10111]
[1777737365061,21.64,78450.47,0.0,-0.81619,0.00023,14.10559]
[1777737370096,21.64,78450.32,0.0,-0.81623,0.00023,14.10376]
[1777737375130,21.63,78452.77,0.0,-0.81566,0.00023,14.13103]
[1777737380166,21.63,78454.06,0.0,-0.81537,0.00023,14.14516]
[1777737385201,21.63,78453.11,0.0,-0.8156,0.00023,14.13416]
[1777737390236,21.63,78448.49,0.0,-0.81667,0.00023,14.08215]
[1777737395270,21.63,78448.71,0.0,-0.81667,0.00023,14.07932]
[1777737400309,21.63,78450.05,0.0,-0.81636,0.00023,14.09443]
[1777737404334,21.63,78455.52,0.0,-0.81509,0.00023,14.15581]
[1777737409369,21.63,78453.27,0.0,-0.81562,0.00023,14.13006]
[1777737416421,21.63,78451.75,0.0,-0.81599,0.00023,14.11253]
[1777737421453,21.63,78452.0,0.0,-0.81593,0.00023,14.11509]
[1777737427710,21.63,78452.0,0.0,-0.81594,0.00023,14.11454]
[1777737434544,21.63,78451.08,0.0,-0.81617,0.00023,14.10351]
[1777737441594,21.63,78450.87,0.0,-0.81623,0.00023,14.10049]
[1777737446627,21.63,78450.48,0.0,-0.81633,0.00023,14.09566]
[1777737451664,21.63,78446.7,0.0,-0.81725,0.00023,14.04822]
[1777737456698,21.63,78448.56,0.0,-0.81681,0.00023,14.0698]
[1777737461757,21.63,78453.13,0.0,-0.81572,0.00023,14.12236]
[1777737466771,21.63,78457.29,0.0,-0.81474,0.00023,14.17001]
[1777737471802,21.63,78457.91,0.0,-0.81458,0.00023,14.17786]
[1777737476837,21.64,78459.98,0.0,-0.81407,0.00023,14.20206]
[1777737481873,21.64,78458.47,0.0,-0.8144,0.00023,14.18613]
[1777737486908,21.64,78458.32,0.0,-0.81444,0.00023,14.18439]
[1777737491943,21.64,78460.39,0.0,-0.81396,0.00023,14.20733]
[1777737496977,21.64,78458.87,0.0,-0.81433,0.00023,14.18989]
[1777737504027,21.64,78457.12,0.0,-0.81474,0.00023,14.1697]
[1777737513092,21.63,78457.94,0.0,-0.81462,0.00023,14.17287]
[1777737518339,21.63,78460.79,0.0,-0.81396,0.00023,14.20443]
[1777737525174,21.63,78460.79,0.0,-0.81397,0.00023,14.2039]
[1777737531217,21.63,78462.55,0.0,-0.81357,0.00023,14.22321]
[1777737538479,21.63,78464.4,0.0,-0.81315,0.00023,14.24344]
[1777737544311,21.63,78464.06,0.0,-0.81324,0.00023,14.23919]
[1777737551358,21.63,78464.45,0.0,-0.81315,0.00023,14.24338]
[1777737556394,21.63,78467.2,0.0,-0.81249,0.00023,14.27527]
[1777737563443,21.63,78464.85,0.0,-0.81305,0.00023,14.24839]
[1777737568689,21.63,78465.71,0.0,-0.81285,0.00023,14.25769]
[1777737576535,21.63,78465.64,0.0,-0.81293,0.00023,14.251]
[1777737581571,21.63,78462.16,0.0,-0.81376,0.00023,14.21156]
[1777737586605,21.63,78460.2,0.0,-0.81422,0.00023,14.18916]
[1777737591640,21.63,78460.4,0.0,-0.81418,0.00023,14.19094]
[1777737596675,21.63,78459.02,0.0,-0.81452,0.00023,14.17499]
[1777737601712,21.62,78460.83,0.0,-0.8141,0.00023,14.19482]
[1777737605740,21.62,78464.86,0.0,-0.81318,0.00023,14.23941]
[1777737608969,21.62,78457.83,0.0,-0.81483,0.00023,14.15987]
[1777737612789,21.62,78453.37,0.0,-0.81587,0.00023,14.10945]
[1777737614802,21.62,78452.99,0.0,-0.81596,0.00023,14.10524]
[1777737619839,21.62,78456.25,0.0,-0.8152,0.00023,14.14207]
[1777737624874,21.62,78459.22,0.0,-0.8145,0.00023,14.17563]
[1777737629110,21.62,78453.77,0.0,-0.81577,0.00023,14.11453]
[1777737634947,21.62,78452.1,0.0,-0.81619,0.00023,14.09109]
[1777737639982,21.63,78450.7,0.0,-0.8165,0.00023,14.07592]
[1777737645023,21.63,78447.1,0.0,-0.81732,0.00023,14.03607]
[1777737650054,21.63,78446.85,0.0,-0.81737,0.00023,14.03391]
[1777737655089,21.63,78442.48,0.0,-0.81836,0.00023,13.98545]
[1777737659321,21.63,78450.81,0.0,-0.81642,0.00023,14.08008]
[1777737661131,21.63,78450.87,0.0,-0.8164,0.00023,14.0808]
[1777737666168,21.63,78454.65,0.0,-0.81552,0.00023,14.12339]
[1777737671203,21.63,78454.78,0.0,-0.8155,0.00023,14.12472]
[1777737676238,21.63,78453.07,0.0,-0.81589,0.00023,14.10543]
[1777737681275,21.63,78454.21,0.0,-0.81563,0.00023,14.11829]
[1777737686312,21.63,78454.03,0.0,-0.81567,0.00023,14.11638]
[1777737691348,21.63,78454.84,0.0,-0.81553,0.00023,14.12028]
[1777737696378,21.63,78455.3,0.0,-0.81542,0.00023,14.12562]
[1777737701413,21.63,78456.19,0.0,-0.81521,0.00023,14.13572]
[1777737706449,21.63,78457.43,0.0,-0.81492,0.00023,14.14971]
[1777737711482,21.63,78457.47,0.0,-0.81491,0.00023,14.15021]
[1777737719742,21.63,78457.25,0.0,-0.81496,0.00023,14.14784]
[1777737725580,21.63,78456.51,0.0,-0.81513,0.00023,14.13964]
[1777737730616,21.63,78456.12,0.0,-0.81521,0.00023,14.13545]
[1777737735651,21.63,78456.29,0.0,-0.81517,0.00023,14.1376]
[1777737740687,21.63,78455.67,0.0,-0.81531,0.00023,14.1309]
[1777737745721,21.63,78459.52,0.0,-0.81441,0.00023,14.17432]
[1777737747736,21.63,78464.68,0.0,-0.8132,0.00023,14.23219]
[1777737752770,21.63,78461.67,0.0,-0.81396,0.00023,14.1927]
[1777737755791,21.63,78466.98,0.0,-0.81273,0.00023,14.25202]
[1777737761834,21.63,78464.65,0.0,-0.81329,0.00023,14.22514]
[1777737767875,21.63,78466.16,0.0,-0.81295,0.00023,14.24136]
[1777737773919,21.63,78467.85,0.0,-0.81257,0.00023,14.25948]
[1777737780163,21.63,78468.22,0.0,-0.8125,0.00023,14.26272]
[1777737781974,21.63,78473.5,0.0,-0.81127,0.00024,14.32165]
[1777737784995,21.62,78474.89,0.0,-0.81096,0.00024,14.33655]
[1777737790233,21.62,78474.87,0.0,-0.81098,0.00024,14.33517]
[1777737796073,21.62,78475.8,0.0,-0.81079,0.00024,14.3442]
[1777737801109,21.62,78477.79,0.0,-0.81035,0.00024,14.36534]
[1777737806146,21.62,78475.62,0.0,-0.81089,0.00024,14.33978]
[1777737811180,21.61,78474.83,0.0,-0.81115,0.00024,14.32444]
[1777737816214,21.61,78475.11,0.0,-0.81111,0.00024,14.3265]
[1777737821250,21.61,78474.66,0.0,-0.81124,0.00024,14.32037]
[1777737826284,21.61,78471.28,0.0,-0.81205,0.00024,14.28152]
[1777737827290,21.61,78464.65,0.0,-0.81361,0.00023,14.20685]
[1777737829306,21.61,78460.91,0.0,-0.81449,0.00023,14.16462]
[1777737836355,21.61,78456.81,0.0,-0.81545,0.00023,14.11822]
[1777737841396,21.61,78456.13,0.0,-0.81562,0.00023,14.11036]
[1777737848439,21.6,78455.12,0.0,-0.81586,0.00023,14.09857]
[1777737853474,21.6,78458.26,0.0,-0.81514,0.00023,14.13335]
[1777737858509,21.6,78459.08,0.0,-0.81497,0.00023,14.14158]
[1777737864555,21.6,78459.52,0.0,-0.81489,0.00023,14.14554]
[1777737870799,21.6,78461.74,0.0,-0.81439,0.00023,14.16948]
[1777737876641,21.6,78461.55,0.0,-0.81451,0.00023,14.16078]
[1777737881675,21.59,78464.22,0.0,-0.81391,0.00023,14.18987]
[1777737886711,21.59,78455.19,0.0,-0.81603,0.00023,14.08737]
[1777737891746,21.59,78451.46,0.0,-0.8169,0.00023,14.04512]
[1777737896781,21.59,78451.14,0.0,-0.81698,0.00023,14.04133]
[1777737904840,21.59,78451.09,0.0,-0.81704,0.00023,14.03851]
[1777737909875,21.58,78451.74,0.0,-0.81693,0.00023,14.04406]
[1777737914911,21.58,78453.41,0.0,-0.81658,0.00023,14.06113]
[1777737919946,21.58,78450.69,0.0,-0.81725,0.00023,14.0284]
[1777737925988,21.57,78449.11,0.0,-0.81768,0.00023,14.00734]
[1777737931219,21.57,78448.61,0.0,-0.8179,0.00023,13.99376]
[1777737940086,21.56,78449.75,0.0,-0.81773,0.00023,14.00208]
[1777737945121,21.55,78451.78,0.0,-0.81732,0.00023,14.02252]
[1777737951359,21.55,78452.05,0.0,-0.81731,0.00023,14.02262]
[1777737961430,21.54,78454.42,0.0,-0.81687,0.00023,14.0444]
[1777737969289,21.53,78454.65,0.0,-0.81691,0.00023,14.04262]
[1777737980367,21.52,78453.36,0.0,-0.81733,0.00023,14.02236]
[1777737985402,21.52,78454.85,0.0,-0.81703,0.00023,14.03665]
[1777737990438,21.51,78455.3,0.0,-0.81698,0.00023,14.03916]
[1777737995473,21.51,78455.69,0.0,-0.817,0.00023,14.03565]
[1777738000508,21.5,78455.93,0.0,-0.81699,0.00023,14.03584]
[1777738005545,21.5,78456.66,0.0,-0.81687,0.00023,14.04159]
[1777738011784,21.49,78457.75,0.0,-0.8167,0.00023,14.05032]
[1777738017629,21.49,78457.71,0.0,-0.81676,0.00023,14.04732]
[1777738022664,21.48,78459.7,0.0,-0.81635,0.00023,14.06732]
[1777738027699,21.47,78459.68,0.0,-0.81642,0.00023,14.06402]
[1777738033743,21.47,78457.65,0.0,-0.81695,0.00023,14.03818]
[1777738038776,21.47,78458.3,0.0,-0.81685,0.00023,14.04321]
[1777738039786,21.46,78468.41,0.0,-0.81449,0.00024,14.15718]
[1777738047839,21.46,78467.89,0.0,-0.81472,0.00024,14.14644]
[1777738053881,21.45,78470.94,0.0,-0.81409,0.00024,14.17341]
[1777738058916,21.45,78470.66,0.0,-0.8142,0.00024,14.16856]
[1777738063950,21.44,78471.25,0.0,-0.81409,0.00024,14.17348]
[1777738068986,21.44,78471.61,0.0,-0.81405,0.00024,14.1757]
[1777738074023,21.44,78469.66,0.0,-0.81455,0.00024,14.15175]
[1777738082273,21.43,78471.32,0.0,-0.81422,0.00024,14.16764]
[1777738086107,21.43,78476.73,0.0,-0.81297,0.00024,14.22745]
[1777738088120,21.43,78481.7,0.0,-0.81181,0.00024,14.28282]
[1777738093158,21.42,78483.73,0.0,-0.81138,0.00024,14.30335]
[1777738098190,21.42,78486.8,0.0,-0.8107,0.00024,14.33582]
[1777738102413,21.42,78494.07,0.0,-0.80899,0.00024,14.41626]
[1777738105240,21.41,78499.72,0.0,-0.80767,0.00024,14.4786]
[1777738109267,21.41,78502.62,0.0,-0.80699,0.00024,14.5102]
[1777738115309,21.41,78501.89,0.0,-0.80725,0.00024,14.49487]
[1777738117327,21.41,78521.96,0.0,-0.80239,0.00025,14.71994]
[1777738118333,21.41,78524.93,0.0,-0.80167,0.00025,14.753]
[1777738120347,21.4,78505.05,0.0,-0.80653,0.00024,14.52886]
[1777738121354,21.4,78500.27,0.0,-0.80768,0.00024,14.4749]
[1777738122555,21.4,78491.3,0.0,-0.80984,0.00024,14.37356]
[1777738123368,21.4,78491.3,0.0,-0.80984,0.00024,14.37368]
[1777738127396,21.41,78485.39,0.0,-0.81124,0.00024,14.30731]
[1777738129410,21.4,78480.32,0.0,-0.81245,0.00024,14.24953]
[1777738134446,21.4,78477.96,0.0,-0.81303,0.00024,14.22199]
[1777738136459,21.4,78485.48,0.0,-0.81124,0.00024,14.30705]
[1777738137466,21.4,78485.7,0.0,-0.8112,0.00024,14.30934]
[1777738142697,21.4,78484.24,0.0,-0.81157,0.00024,14.29171]
[1777738148543,21.4,78492.58,0.0,-0.8096,0.00024,14.38479]
[1777738149550,21.4,78493.08,0.0,-0.80949,0.00024,14.39008]
[1777738151564,21.4,78501.13,0.0,-0.80757,0.00024,14.48029]
[1777738152767,21.39,78506.43,0.0,-0.8063,0.00024,14.53964]
[1777738154585,21.39,78521.66,0.0,-0.80261,0.00025,14.71013]
[1777738155591,21.39,78521.17,0.0,-0.80274,0.00025,14.70391]
[1777738160629,21.38,78521.95,0.0,-0.80262,0.00025,14.70936]
[1777738165665,21.38,78522.9,0.0,-0.80246,0.00025,14.7168]
[1777738170700,21.37,78527.37,0.0,-0.80143,0.00025,14.76386]
[1777738172714,21.37,78521.26,0.0,-0.80301,0.00025,14.68855]
[1777738173722,21.37,78515.73,0.0,-0.80438,0.00024,14.6257]
[1777738175735,21.37,78513.66,0.0,-0.80491,0.00024,14.60142]
[1777738180771,21.36,78514.22,0.0,-0.80482,0.00024,14.60554]
[1777738185812,21.36,78512.73,0.0,-0.80524,0.00024,14.58624]
[1777738190840,21.35,78507.54,0.0,-0.80657,0.00024,14.52443]
[1777738195877,21.34,78504.5,0.0,-0.80738,0.00024,14.48667]
[1777738200915,21.34,78502.72,0.0,-0.80788,0.00024,14.46337]
[1777738205944,21.33,78507.46,0.0,-0.8068,0.00024,14.51385]
[1777738210982,21.33,78508.01,0.0,-0.80675,0.00024,14.51606]
[1777738211989,21.32,78516.45,0.0,-0.80472,0.00024,14.61059]
[1777738217026,21.32,78520.79,0.0,-0.80371,0.00025,14.65687]
[1777738222059,21.31,78519.26,0.0,-0.80414,0.00024,14.63724]
[1777738229108,21.31,78519.12,0.0,-0.80424,0.00024,14.6325]
[1777738235150,21.3,78519.6,0.0,-0.80423,0.00025,14.62996]
[1777738240184,21.3,78519.8,0.0,-0.80423,0.00025,14.6301]
[1777738246227,21.29,78519.9,0.0,-0.80426,0.00025,14.62875]
[1777738251261,21.29,78520.47,0.0,-0.80417,0.00025,14.63317]
[1777738256296,21.29,78521.26,0.0,-0.80402,0.00025,14.64008]
[1777738261332,21.28,78521.98,0.0,-0.80389,0.00025,14.64619]
[1777738266367,21.28,78521.8,0.0,-0.80397,0.00025,14.64213]
[1777738271403,21.27,78520.89,0.0,-0.80424,0.00025,14.62989]
[1777738276438,21.27,78520.4,0.0,-0.8044,0.00025,14.62247]
[1777738281473,21.27,78519.12,0.0,-0.80475,0.00025,14.60626]
[1777738286508,21.26,78520.87,0.0,-0.80437,0.00025,14.62421]
[1777738291546,21.26,78519.97,0.0,-0.80468,0.00025,14.60686]
[1777738296581,21.26,78519.87,0.0,-0.80474,0.00025,14.60401]
[1777738301616,21.25,78520.08,0.0,-0.80473,0.00025,14.60471]
[1777738307658,21.25,78520.88,0.0,-0.80457,0.00025,14.61174]
[1777738311686,21.25,78513.05,0.0,-0.80652,0.00024,14.5216]
[1777738312692,21.25,78512.18,0.0,-0.80674,0.00024,14.5115]
[1777738317728,21.24,78512.92,0.0,-0.8066,0.00024,14.51807]
[1777738322762,21.24,78514.3,0.0,-0.80631,0.00024,14.53136]
[1777738327797,21.23,78511.97,0.0,-0.80693,0.00024,14.50251]
[1777738332835,21.23,78513.72,0.0,-0.80656,0.00024,14.51998]
[1777738338877,21.22,78507.83,0.0,-0.80806,0.00024,14.45004]
[1777738343912,21.22,78507.14,0.0,-0.80827,0.00024,14.43999]
[1777738349957,21.21,78506.21,0.0,-0.80855,0.00024,14.42678]
[1777738354991,21.21,78506.05,0.0,-0.80869,0.00024,14.41745]
[1777738358012,21.21,78511.51,0.0,-0.80739,0.00024,14.47826]
[1777738363046,21.2,78510.13,0.0,-0.80778,0.00024,14.46003]
[1777738368086,21.2,78510.77,0.0,-0.80769,0.00024,14.46431]
[1777738374316,21.19,78508.87,0.0,-0.80822,0.00024,14.43968]
[1777738380166,21.19,78508.78,0.0,-0.8083,0.00024,14.43582]
[1777738384386,21.18,78515.95,0.0,-0.8066,0.00024,14.51552]
[1777738390236,21.18,78515.15,0.0,-0.80687,0.00024,14.50303]
[1777738396279,21.17,78514.19,0.0,-0.80717,0.00024,14.48901]
[1777738401314,21.16,78509.53,0.0,-0.80835,0.00024,14.43355]
[1777738406349,21.16,78508.61,0.0,-0.80863,0.00024,14.42087]
[1777738411383,21.16,78507.04,0.0,-0.8091,0.00024,14.39546]
[1777738417426,21.15,78506.57,0.0,-0.80927,0.00024,14.38759]
[1777738422461,21.15,78506.88,0.0,-0.80924,0.00024,14.38907]
[1777738429509,21.14,78506.76,0.0,-0.80933,0.00024,14.38475]
[1777738432531,21.14,78513.08,0.0,-0.80782,0.00024,14.4558]
[1777738437566,21.14,78508.95,0.0,-0.80885,0.00024,14.40759]
[1777738443607,21.14,78510.9,0.0,-0.80839,0.00024,14.42899]
[1777738449650,21.13,78514.35,0.0,-0.80757,0.00024,14.46743]
[1777738454876,21.13,78515.17,0.0,-0.80739,0.00024,14.47599]
[1777738460729,21.13,78515.74,0.0,-0.80727,0.00024,14.48155]
[1777738466770,21.13,78516.24,0.0,-0.80717,0.00024,14.48633]
[1777738471805,21.13,78517.17,0.0,-0.80701,0.00025,14.49083]
[1777738480869,21.13,78517.83,0.0,-0.80688,0.00025,14.49703]
[1777738485903,21.12,78518.38,0.0,-0.80676,0.00025,14.5026]
[1777738491961,21.12,78518.9,0.0,-0.80665,0.00025,14.5077]
[1777738498002,21.12,78519.25,0.0,-0.80658,0.00025,14.51087]
[1777738505229,21.12,78520.08,0.0,-0.8064,0.00025,14.51923]
[1777738515298,21.12,78520.02,0.0,-0.80644,0.00025,14.51716]
[1777738521167,21.12,78519.84,0.0,-0.8065,0.00025,14.51444]
[1777738526204,21.11,78514.75,0.0,-0.80776,0.00024,14.45565]
[1777738531238,21.11,78515.25,0.0,-0.8077,0.00024,14.45574]
[1777738537280,21.11,78515.56,0.0,-0.80763,0.00024,14.45897]
[1777738542315,21.11,78517.08,0.0,-0.80726,0.00025,14.47605]
[1777738551377,21.11,78517.01,0.0,-0.80729,0.00025,14.47469]
[1777738553392,21.11,78508.53,0.0,-0.80937,0.00024,14.37732]
[1777738559433,21.11,78507.23,0.0,-0.80971,0.00024,14.36128]
[1777738565647,21.11,78505.82,0.0,-0.81008,0.00024,14.34408]
[1777738568497,21.11,78512.8,0.0,-0.80839,0.00024,14.42359]
[1777738569504,21.11,78514.02,0.0,-0.80809,0.00024,14.43728]
[1777738575717,21.1,78511.05,0.0,-0.80886,0.00024,14.40145]
[1777738585816,21.09,78509.51,0.0,-0.80932,0.00024,14.37997]
[1777738592665,21.09,78506.72,0.0,-0.81012,0.00024,14.33938]
[1777738598707,21.08,78505.84,0.0,-0.81038,0.00024,14.32719]
[1777738605956,21.08,78506.64,0.0,-0.81025,0.00024,14.33339]
[1777738616026,21.07,78504.44,0.0,-0.81087,0.00024,14.30382]
[1777738626096,21.06,78503.69,0.0,-0.81114,0.00024,14.29105]
[1777738631938,21.06,78502.08,0.0,-0.81159,0.00024,14.27008]
[1777738637981,21.05,78502.25,0.0,-0.8116,0.00024,14.26968]
[1777738645030,21.05,78501.25,0.0,-0.81189,0.00024,14.25601]
[1777738650065,21.05,78501.3,0.0,-0.81189,0.00024,14.25562]
[1777738656307,21.05,78502.11,0.0,-0.81177,0.00024,14.25839]
[1777738662149,21.04,78504.47,0.0,-0.81123,0.00024,14.28425]
[1777738667184,21.04,78503.79,0.0,-0.81142,0.00024,14.27531]
[1777738669199,21.04,78527.3,0.0,-0.80566,0.00025,14.54524]
[1777738670204,21.04,78529.09,0.0,-0.80522,0.00025,14.56549]
[1777738672219,21.04,78523.05,0.0,-0.80672,0.00025,14.49578]
[1777738678261,21.04,78524.82,0.0,-0.80631,0.00025,14.51504]
[1777738683296,21.04,78531.82,0.0,-0.8046,0.00025,14.59436]
[1777738687330,21.03,78533.05,0.0,-0.80431,0.00025,14.60741]
[1777738689338,21.03,78552.57,0.0,-0.79943,0.00025,14.82992]
[1777738690345,21.03,78558.86,0.0,-0.79785,0.00025,14.90143]
[1777738691353,21.03,78553.44,0.0,-0.79922,0.00025,14.8397]
[1777738696391,21.03,78547.66,0.0,-0.80068,0.00025,14.77338]
[1777738701426,21.03,78549.45,0.0,-0.80024,0.00025,14.79336]
[1777738706659,21.03,78550.4,0.0,-0.80003,0.00025,14.8029]
[1777738712503,21.03,78547.53,0.0,-0.80084,0.00025,14.76338]
[1777738717540,21.02,78542.67,0.0,-0.80208,0.00025,14.70683]
[1777738722574,21.02,78540.24,0.0,-0.80271,0.00025,14.67798]
[1777738726799,21.02,78532.45,0.0,-0.80467,0.00025,14.58798]
[1777738732644,21.02,78529.21,0.0,-0.8055,0.00025,14.54982]
[1777738739692,21.02,78527.6,0.0,-0.80593,0.00025,14.53009]
[1777738745735,21.01,78526.05,0.0,-0.80633,0.00025,14.51116]
[1777738749763,21.01,78520.56,0.0,-0.8077,0.00025,14.44742]
[1777738754797,21.01,78522.33,0.0,-0.80728,0.00025,14.4671]
[1777738759834,21.01,78523.01,0.0,-0.80713,0.00025,14.47436]
[1777738764870,21.01,78527.19,0.0,-0.80611,0.00025,14.52179]
[1777738769903,21.01,78525.92,0.0,-0.80643,0.00025,14.50671]
[1777738777149,21.01,78536.59,0.0,-0.80384,0.00025,14.62328]
[1777738782994,21.01,78539.78,0.0,-0.80305,0.00025,14.65955]
[1777738788030,21.01,78542.86,0.0,-0.80228,0.00025,14.69463]
[1777738793065,21.0,78539.23,0.0,-0.80321,0.00025,14.65214]
[1777738795081,21.0,78533.11,0.0,-0.80475,0.00025,14.58148]
[1777738800115,21.0,78529.9,0.0,-0.80558,0.00025,14.5433]
[1777738805148,21.0,78528.9,0.0,-0.80588,0.00025,14.52946]
[1777738810183,20.99,78527.21,0.0,-0.80635,0.00025,14.50775]
[1777738815223,20.99,78534.3,0.0,-0.80463,0.00025,14.58698]
[1777738816230,20.99,78533.91,0.0,-0.80474,0.00025,14.58225]
[1777738821265,20.99,78531.43,0.0,-0.80538,0.00025,14.55253]
[1777738826300,20.98,78529.72,0.0,-0.80583,0.00025,14.53171]
[1777738831335,20.98,78529.41,0.0,-0.80598,0.00025,14.52162]
[1777738833349,20.98,78534.68,0.0,-0.80469,0.00025,14.58164]
[1777738838384,20.98,78536.82,0.0,-0.80419,0.00025,14.60467]
[1777738843419,20.97,78536.38,0.0,-0.80433,0.00025,14.59795]
[1777738848463,20.97,78534.12,0.0,-0.80493,0.00025,14.57031]
[1777738850468,20.97,78542.49,0.0,-0.80285,0.00025,14.66598]
[1777738851475,20.97,78543.14,0.0,-0.80269,0.00025,14.67328]
[1777738853489,20.97,78551.11,0.0,-0.8007,0.00025,14.76418]
[1777738858529,20.97,78557.38,0.0,-0.79914,0.00025,14.83463]
[1777738863565,20.96,78560.87,0.0,-0.79829,0.00025,14.87303]
[1777738868596,20.96,78560.16,0.0,-0.7985,0.00025,14.86341]
[1777738872624,20.96,78554.72,0.0,-0.79991,0.00025,14.79991]
[1777738877855,20.96,78553.65,0.0,-0.80021,0.00025,14.78635]
[1777738881688,20.95,78544.16,0.0,-0.80261,0.00025,14.6772]
[1777738882696,20.95,78538.64,0.0,-0.80399,0.00025,14.61389]
[1777738887925,20.95,78531.99,0.0,-0.80567,0.00025,14.53645]
[1777738893772,20.95,78530.16,0.0,-0.80619,0.00025,14.50914]
[1777738898808,20.95,78531.05,0.0,-0.80599,0.00025,14.51867]
[1777738906863,20.95,78535.52,0.0,-0.8049,0.00025,14.5691]
[1777738911898,20.95,78541.1,0.0,-0.80351,0.00025,14.63304]
[1777738916932,20.95,78542.18,0.0,-0.80325,0.00025,14.64489]
[1777738923982,20.94,78541.84,0.0,-0.80335,0.00025,14.64021]
[1777738929019,20.94,78544.07,0.0,-0.80281,0.00025,14.66526]
[1777738931031,20.94,78554.54,0.0,-0.80018,0.00025,14.78492]
[1777738933045,20.94,78554.25,0.0,-0.80026,0.00025,14.78106]
[1777738938276,20.94,78551.47,0.0,-0.80099,0.00025,14.74807]
[1777738941102,20.94,78545.93,0.0,-0.8024,0.00025,14.6839]
[1777738946137,20.94,78541.69,0.0,-0.80348,0.00025,14.63451]
[1777738951172,20.94,78539.53,0.0,-0.80408,0.00025,14.60365]
[1777738956243,20.93,78540.71,0.0,-0.8038,0.00025,14.61656]
[1777738958416,20.93,78524.32,0.0,-0.8079,0.00025,14.42705]
[1777738959262,20.93,78524.32,0.0,-0.8079,0.00025,14.42684]
[1777738964297,20.93,78523.94,0.0,-0.80801,0.00025,14.42167]
[1777738969332,20.93,78525.94,0.0,-0.80754,0.00025,14.44374]
[1777738974367,20.93,78528.49,0.0,-0.80693,0.00025,14.47221]
[1777738980410,20.92,78531.9,0.0,-0.80611,0.00025,14.51028]
[1777738988626,20.92,78535.98,0.0,-0.80513,0.00025,14.55547]
[1777738994507,20.92,78537.09,0.0,-0.80489,0.00025,14.56683]
[1777738995514,20.92,78544.83,0.0,-0.80295,0.00025,14.65562]
[1777738996522,20.92,78544.3,0.0,-0.8031,0.00025,14.64918]
[1777739001555,20.91,78543.24,0.0,-0.8034,0.00025,14.63524]
[1777739005584,20.91,78535.79,0.0,-0.80529,0.00025,14.5481]
[1777739008605,20.91,78528.3,0.0,-0.80718,0.00025,14.46087]
[1777739013640,20.91,78526.81,0.0,-0.80762,0.00025,14.43724]
[1777739018838,20.91,78525.36,0.0,-0.808,0.00025,14.41927]
[1777739029754,20.9,78525.32,0.0,-0.80806,0.00025,14.4167]
[1777739034788,20.9,78529.58,0.0,-0.80703,0.00025,14.46483]
[1777739040830,20.9,78529.69,0.0,-0.80703,0.00025,14.46456]
[1777739045865,20.89,78531.4,0.0,-0.80663,0.00025,14.48332]
[1777739051907,20.89,78532.57,0.0,-0.80637,0.00025,14.49568]
[1777739056942,20.89,78533.58,0.0,-0.80613,0.00025,14.50647]
[1777739061989,20.89,78531.89,0.0,-0.80657,0.00025,14.48618]
[1777739062984,20.89,78526.3,0.0,-0.80796,0.00025,14.42153]
[1777739069189,20.89,78527.45,0.0,-0.80768,0.00025,14.43456]
[1777739075069,20.89,78528.84,0.0,-0.80739,0.00025,14.44502]
[1777739080104,20.89,78529.77,0.0,-0.80716,0.00025,14.45556]
[1777739085139,20.89,78528.34,0.0,-0.80752,0.00025,14.43882]
[1777739091181,20.89,78524.26,0.0,-0.80854,0.00025,14.39149]
[1777739092188,20.89,78514.95,0.0,-0.81083,0.00025,14.28361]
[1777739093195,20.89,78515.95,0.0,-0.81058,0.00025,14.2953]
[1777739098230,20.89,78515.11,0.0,-0.81076,0.00025,14.28685]
[1777739103265,20.89,78513.9,0.0,-0.81102,0.00025,14.27469]
[1777739108300,20.9,78511.87,0.0,-0.81148,0.00024,14.25299]
[1777739111321,20.9,78506.14,0.0,-0.81285,0.00024,14.18765]
[1777739116356,20.9,78508.72,0.0,-0.81217,0.00024,14.21993]
[1777739121391,20.91,78514.97,0.0,-0.8106,0.00025,14.29457]
[1777739127433,20.91,78516.06,0.0,-0.81028,0.00025,14.30949]
[1777739132467,20.92,78519.37,0.0,-0.80947,0.00025,14.34439]
[1777739138509,20.92,78521.81,0.0,-0.80882,0.00025,14.37489]
[1777739143547,20.92,78521.48,0.0,-0.80886,0.00025,14.37296]
[1777739148583,20.93,78514.03,0.0,-0.81065,0.00025,14.28868]
[1777739153618,20.93,78506.56,0.0,-0.81244,0.00024,14.20419]
[1777739158653,20.93,78508.73,0.0,-0.81186,0.00024,14.23153]
[1777739161674,20.94,78501.21,0.0,-0.81366,0.00024,14.14572]
[1777739163688,20.94,78497.15,0.0,-0.81462,0.00024,14.09976]
[1777739166710,20.94,78490.87,0.0,-0.81612,0.00024,14.02771]
[1777739167718,20.94,78490.27,0.0,-0.81626,0.00024,14.0208]
[1777739172751,20.94,78488.6,0.0,-0.81666,0.00024,14.0017]
[1777739177786,20.94,78487.98,0.0,-0.8168,0.00024,13.99479]
[1777739182824,20.94,78488.49,0.0,-0.81667,0.00024,14.00096]
[1777739186859,20.94,78495.98,0.0,-0.81486,0.00024,14.08834]
[1777739187863,20.94,78495.2,0.0,-0.81504,0.00024,14.0795]
[1777739192898,20.95,78489.53,0.0,-0.81643,0.00024,14.00964]
[1777739200100,20.95,78487.94,0.0,-0.81677,0.00024,13.99326]
[1777739205988,20.95,78487.28,0.0,-0.81689,0.00024,13.98744]
[1777739211025,20.96,78488.7,0.0,-0.81652,0.00024,14.00537]
[1777739216059,20.96,78487.45,0.0,-0.81679,0.00024,13.99228]
[1777739222102,20.96,78487.07,0.0,-0.81684,0.00024,13.98963]
[1777739225124,20.96,78494.43,0.0,-0.81506,0.00024,14.07576]
[1777739230310,20.96,78506.03,0.0,-0.81223,0.00024,14.21103]
[1777739231165,20.96,78506.03,0.0,-0.81222,0.00024,14.21135]
[1777739236200,20.97,78507.42,0.0,-0.81185,0.00024,14.22897]
[1777739241240,20.97,78503.5,0.0,-0.81279,0.00024,14.18402]
[1777739246279,20.97,78505.29,0.0,-0.81234,0.00024,14.20531]
[1777739251307,20.97,78504.44,0.0,-0.81259,0.00024,14.19067]
[1777739256342,20.97,78507.13,0.0,-0.81192,0.00024,14.22239]
[1777739260530,20.97,78513.18,0.0,-0.81044,0.00024,14.29258]
[1777739266412,20.97,78511.98,0.0,-0.81073,0.00024,14.27882]
[1777739271448,20.97,78513.11,0.0,-0.81045,0.00024,14.29185]
[1777739276483,20.97,78511.35,0.0,-0.81088,0.00024,14.27152]
[1777739284539,20.97,78510.25,0.0,-0.81115,0.00024,14.25895]
[1777739290739,20.97,78509.22,0.0,-0.8114,0.00024,14.24724]
[1777739300809,20.97,78511.44,0.0,-0.81085,0.00024,14.27329]
[1777739306693,20.97,78511.44,0.0,-0.81084,0.00024,14.27359]
[1777739313742,20.98,78512.83,0.0,-0.81054,0.00024,14.28468]
[1777739318777,20.98,78514.39,0.0,-0.81015,0.00025,14.30302]
[1777739323812,20.98,78518.32,0.0,-0.80918,0.00025,14.34872]
[1777739328848,20.98,78516.41,0.0,-0.80964,0.00025,14.32711]
[1777739333882,20.98,78510.63,0.0,-0.81104,0.00024,14.26095]
[1777739341939,20.98,78512.32,0.0,-0.8106,0.00024,14.28194]
[1777739346973,20.98,78516.19,0.0,-0.80963,0.00025,14.3275]
[1777739354023,20.98,78519.08,0.0,-0.80889,0.00025,14.36204]
[1777739359059,20.99,78520.99,0.0,-0.8084,0.00025,14.38495]
[1777739365102,20.99,78519.84,0.0,-0.80865,0.00025,14.37325]
[1777739370138,20.99,78519.17,0.0,-0.80879,0.00025,14.36685]
[1777739375173,20.99,78515.35,0.0,-0.80976,0.00025,14.31825]
[1777739378195,20.99,78509.47,0.0,-0.8112,0.00024,14.25051]
[1777739383229,20.99,78504.85,0.0,-0.81232,0.00024,14.19735]
[1777739388264,20.99,78501.56,0.0,-0.81312,0.00024,14.15955]
[1777739393299,21.0,78496.53,0.0,-0.81433,0.00024,14.10171]
[1777739398334,21.0,78491.7,0.0,-0.81549,0.00024,14.04614]
[1777739403369,21.0,78489.1,0.0,-0.8161,0.00024,14.01639]
[1777739410418,21.0,78484.4,0.0,-0.81722,0.00024,13.96264]
[1777739415453,21.0,78482.99,0.0,-0.81754,0.00024,13.94686]
[1777739421770,21.0,78482.58,0.0,-0.81763,0.00024,13.94272]
[1777739427537,21.0,78480.23,0.0,-0.81817,0.00024,13.91613]
[1777739431840,21.0,78474.5,0.0,-0.81958,0.00024,13.84483]
[1777739437607,21.0,78471.09,0.0,-0.82036,0.00024,13.80628]
[1777739443650,21.01,78469.05,0.0,-0.82082,0.00024,13.78363]
[1777739448684,21.01,78468.39,0.0,-0.82096,0.00024,13.77673]
[1777739453719,21.01,78466.63,0.0,-0.82137,0.00024,13.75698]
[1777739457748,21.01,78460.76,0.0,-0.82274,0.00023,13.68936]
[1777739462783,21.01,78459.77,0.0,-0.82295,0.00023,13.67889]
[1777739467817,21.01,78461.6,0.0,-0.82249,0.00023,13.70135]
[1777739472852,21.01,78460.96,0.0,-0.82263,0.00023,13.69469]
[1777739482191,21.02,78460.93,0.0,-0.8226,0.00023,13.69579]
[1777739489972,21.02,78460.64,0.0,-0.82265,0.00023,13.69335]
[1777739495011,21.02,78460.66,0.0,-0.82269,0.00023,13.6888]
[1777739500044,21.02,78460.04,0.0,-0.82282,0.00023,13.68222]
[1777739505078,21.02,78459.01,0.0,-0.82305,0.00023,13.67092]
[1777739509106,21.02,78453.03,0.0,-0.82443,0.00023,13.60206]
[1777739511121,21.02,78449.42,0.0,-0.82526,0.00023,13.56058]
[1777739516165,21.03,78454.37,0.0,-0.82408,0.00023,13.6196]
[1777739521190,21.03,78456.56,0.0,-0.82354,0.00023,13.64632]
[1777739526226,21.03,78456.68,0.0,-0.82348,0.00023,13.64939]
[1777739531262,21.03,78458.28,0.0,-0.82308,0.00023,13.66942]
[1777739536297,21.04,78459.14,0.0,-0.82285,0.00023,13.68082]
[1777739541333,21.04,78459.98,0.0,-0.82262,0.00023,13.69197]
[1777739552681,21.05,78460.05,0.0,-0.82259,0.00023,13.69062]
[1777739562751,21.05,78459.98,0.0,-0.82254,0.00023,13.69303]
[1777739568523,21.05,78459.72,0.0,-0.82256,0.00023,13.69201]
[1777739574565,21.06,78459.46,0.0,-0.82258,0.00023,13.69103]
[1777739581613,21.06,78459.18,0.0,-0.82259,0.00023,13.69023]
[1777739586648,21.07,78458.59,0.0,-0.82269,0.00023,13.6852]
[1777739591683,21.07,78463.61,0.0,-0.82148,0.00024,13.74514]
[1777739599739,21.07,78463.25,0.0,-0.82151,0.00024,13.74339]
[1777739604774,21.08,78462.28,0.0,-0.82171,0.00024,13.73368]
[1777739610816,21.08,78462.2,0.0,-0.82169,0.00024,13.7346]
[1777739616858,21.08,78461.96,0.0,-0.82176,0.00023,13.72828]
[1777739621893,21.09,78460.17,0.0,-0.82215,0.00023,13.70912]
[1777739629948,21.09,78457.91,0.0,-0.82262,0.00023,13.68596]
[1777739635990,21.09,78461.68,0.0,-0.82169,0.00023,13.73191]
[1777739641027,21.1,78462.62,0.0,-0.82143,0.00024,13.74469]
[1777739646063,21.1,78458.91,0.0,-0.82226,0.00023,13.70366]
[1777739651098,21.1,78457.8,0.0,-0.82251,0.00023,13.69135]
[1777739657141,21.1,78458.31,0.0,-0.82237,0.00023,13.69783]
[1777739662176,21.1,78457.36,0.0,-0.82259,0.00023,13.6873]
[1777739667211,21.11,78456.81,0.0,-0.82271,0.00023,13.68138]
[1777739673254,21.11,78455.77,0.0,-0.82299,0.00023,13.66446]
[1777739679296,21.11,78452.21,0.0,-0.82381,0.00023,13.62385]
[1777739684331,21.11,78447.68,0.0,-0.82485,0.00023,13.57216]
[1777739689366,21.11,78445.85,0.0,-0.82525,0.00023,13.55193]
[1777739694401,21.11,78445.75,0.0,-0.82525,0.00023,13.55186]
[1777739699440,21.11,78444.45,0.0,-0.82554,0.00023,13.53769]
[1777739702457,21.11,78450.48,0.0,-0.82413,0.00023,13.60784]
[1777739707493,21.12,78451.97,0.0,-0.82377,0.00023,13.6256]
[1777739712528,21.12,78453.06,0.0,-0.82351,0.00023,13.63862]
[1777739719577,21.12,78454.81,0.0,-0.82309,0.00023,13.65939]
[1777739724612,21.12,78457.86,0.0,-0.82237,0.00023,13.69496]
[1777739729647,21.12,78458.21,0.0,-0.82229,0.00023,13.69922]
[1777739734682,21.12,78458.46,0.0,-0.82227,0.00023,13.69694]
[1777739739718,21.12,78458.56,0.0,-0.82225,0.00023,13.69836]
[1777739744752,21.12,78459.12,0.0,-0.82211,0.00023,13.70511]
[1777739749787,21.12,78459.37,0.0,-0.82204,0.00023,13.70826]
[1777739755829,21.12,78461.24,0.0,-0.8216,0.00023,13.73011]
[1777739760864,21.12,78460.83,0.0,-0.8217,0.00023,13.72544]
[1777739765898,21.12,78460.85,0.0,-0.82169,0.00023,13.72588]
[1777739771941,21.12,78460.67,0.0,-0.82172,0.00023,13.72407]
[1777739776976,21.12,78460.68,0.0,-0.82172,0.00023,13.72443]
[1777739782011,21.12,78459.87,0.0,-0.8219,0.00023,13.71537]
[1777739787046,21.12,78459.68,0.0,-0.82194,0.00023,13.7135]
[1777739793088,21.12,78460.1,0.0,-0.82188,0.00023,13.71334]
[1777739798122,21.12,78460.12,0.0,-0.82187,0.00023,13.7139]
[1777739803159,21.12,78457.28,0.0,-0.82253,0.00023,13.68142]
[1777739810208,21.13,78456.92,0.0,-0.8226,0.00023,13.67806]
[1777739815243,21.13,78457.83,0.0,-0.82237,0.00023,13.68912]
[1777739822293,21.13,78457.94,0.0,-0.82233,0.00023,13.69108]
[1777739827328,21.13,78459.41,0.0,-0.82197,0.00023,13.70916]
[1777739834670,21.13,78459.47,0.0,-0.82192,0.00023,13.71146]
[1777739840418,21.13,78459.61,0.0,-0.82188,0.00023,13.71343]
[1777739846461,21.13,78459.64,0.0,-0.82186,0.00023,13.7142]
[1777739851496,21.13,78460.34,0.0,-0.82174,0.00023,13.71719]
[1777739857538,21.14,78469.26,0.0,-0.81962,0.00024,13.82129]
[1777739862577,21.14,78468.45,0.0,-0.81974,0.00024,13.8153]
[1777739869623,21.15,78469.42,0.0,-0.81944,0.00024,13.83021]
[1777739874658,21.15,78467.67,0.0,-0.81979,0.00024,13.81276]
[1777739879696,21.16,78467.33,0.0,-0.81982,0.00024,13.81161]
[1777739884730,21.16,78467.53,0.0,-0.81971,0.00024,13.8167]
[1777739889765,21.17,78467.88,0.0,-0.81957,0.00024,13.8235]
[1777739895096,21.17,78468.91,0.0,-0.81927,0.00024,13.83802]
[1777739900842,21.18,78467.86,0.0,-0.81945,0.00024,13.82904]
[1777739905878,21.18,78469.35,0.0,-0.81905,0.00024,13.84868]
[1777739910912,21.19,78466.9,0.0,-0.81958,0.00024,13.82279]
[1777739925306,21.2,78464.47,0.0,-0.82007,0.00024,13.796]
[1777739935376,21.21,78464.06,0.0,-0.82007,0.00024,13.79587]
[1777739937094,21.21,78456.91,0.0,-0.82173,0.00023,13.71451]
[1777739942130,21.22,78457.17,0.0,-0.82161,0.00023,13.7202]
[1777739947164,21.22,78457.93,0.0,-0.82138,0.00023,13.73161]
[1777739952200,21.22,78458.82,0.0,-0.82112,0.00023,13.74448]
[1777739957235,21.23,78459.86,0.0,-0.82082,0.00023,13.75906]
[1777739962271,21.23,78461.0,0.0,-0.8205,0.00023,13.77473]
[1777739967305,21.24,78461.59,0.0,-0.82031,0.00023,13.78404]
[1777739972341,21.24,78462.96,0.0,-0.81998,0.00023,13.79687]
[1777739977375,21.25,78462.86,0.0,-0.81996,0.00023,13.79823]
[1777739981403,21.25,78457.67,0.0,-0.82113,0.00023,13.74073]
[1777739986439,21.26,78457.68,0.0,-0.82107,0.00023,13.74366]
[1777739991475,21.26,78457.75,0.0,-0.82101,0.00023,13.74668]
[1777739996509,21.26,78456.41,0.0,-0.82129,0.00023,13.73258]
[1777740003558,21.27,78457.71,0.0,-0.82095,0.00023,13.74927]
[1777740004565,21.27,78451.13,0.0,-0.82248,0.00023,13.67396]
[1777740006580,21.27,78448.41,0.0,-0.82311,0.00023,13.64275]
[1777740013628,21.27,78445.89,0.0,-0.82369,0.00023,13.61415]
[1777740018663,21.27,78446.07,0.0,-0.82364,0.00023,13.61645]
[1777740023698,21.27,78445.57,0.0,-0.82376,0.00023,13.61088]
[1777740028735,21.27,78444.55,0.0,-0.82399,0.00023,13.59932]
[1777740033776,21.27,78445.48,0.0,-0.82382,0.00023,13.60492]
[1777740038804,21.27,78442.77,0.0,-0.82442,0.00023,13.57516]
[1777740043842,21.27,78445.24,0.0,-0.82382,0.00023,13.60462]
[1777740050890,21.27,78449.79,0.0,-0.82278,0.00023,13.65643]
[1777740056223,21.27,78451.1,0.0,-0.82248,0.00023,13.67122]
[1777740061968,21.27,78452.38,0.0,-0.82219,0.00023,13.68564]
[1777740064989,21.27,78457.59,0.0,-0.82097,0.00023,13.74531]
[1777740072038,21.27,78459.53,0.0,-0.8205,0.00023,13.7687]
[1777740077076,21.27,78459.56,0.0,-0.82048,0.00023,13.76945]
[1777740084122,21.28,78459.37,0.0,-0.82051,0.00023,13.76807]
[1777740086441,21.28,78465.62,0.0,-0.81903,0.00024,13.8401]
[1777740094192,21.28,78465.89,0.0,-0.81899,0.00024,13.83908]
[1777740100234,21.28,78463.69,0.0,-0.81946,0.00024,13.81653]
[1777740105269,21.29,78464.55,0.0,-0.81921,0.00024,13.82859]
[1777740110306,21.29,78470.33,0.0,-0.8178,0.00024,13.89695]
[1777740112319,21.29,78473.0,0.0,-0.81715,0.00024,13.92818]
[1777740117354,21.3,78473.22,0.0,-0.81707,0.00024,13.93232]
[1777740123395,21.3,78472.96,0.0,-0.81709,0.00024,13.93131]
[1777740129439,21.3,78472.97,0.0,-0.81704,0.00024,13.93345]
[1777740135480,21.31,78473.38,0.0,-0.8169,0.00024,13.9402]
[1777740140516,21.31,78471.07,0.0,-0.81741,0.00024,13.91563]
[1777740145550,21.31,78471.27,0.0,-0.81732,0.00024,13.91978]
[1777740150585,21.32,78472.02,0.0,-0.81711,0.00024,13.9302]
[1777740156933,21.32,78471.8,0.0,-0.81716,0.00024,13.92487]
[1777740164679,21.33,78471.8,0.0,-0.8171,0.00024,13.92746]
[1777740171739,21.33,78471.26,0.0,-0.81719,0.00024,13.92302]
[1777740176768,21.33,78469.55,0.0,-0.81759,0.00024,13.90398]
[1777740181805,21.33,78469.73,0.0,-0.81753,0.00024,13.90656]
[1777740186839,21.33,78469.93,0.0,-0.81748,0.00024,13.90935]
[1777740191874,21.33,78470.02,0.0,-0.81744,0.00024,13.91085]
[1777740197915,21.33,78470.18,0.0,-0.8174,0.00024,13.9132]
[1777740203958,21.34,78470.28,0.0,-0.81736,0.00024,13.91493]
[1777740214032,21.34,78470.48,0.0,-0.81735,0.00024,13.91259]
[1777740215038,21.34,78462.37,0.0,-0.81925,0.00023,13.82016]
[1777740216045,21.34,78457.19,0.0,-0.82046,0.00023,13.76121]
[1777740218060,21.34,78449.14,0.0,-0.82232,0.00023,13.66981]
[1777740223094,21.34,78446.21,0.0,-0.82296,0.00023,13.63817]
[1777740228129,21.34,78444.71,0.0,-0.8233,0.00023,13.62128]
[1777740233165,21.34,78446.73,0.0,-0.82283,0.00023,13.64462]
[1777740239206,21.34,78447.35,0.0,-0.82269,0.00023,13.65184]
[1777740244240,21.34,78443.41,0.0,-0.8236,0.00023,13.60674]
[1777740249276,21.34,78440.54,0.0,-0.82426,0.00023,13.57379]
[1777740254311,21.34,78439.52,0.0,-0.8245,0.00023,13.56198]
[1777740259348,21.34,78436.95,0.0,-0.82509,0.00023,13.53235]
[1777740265691,21.34,78434.74,0.0,-0.82561,0.00023,13.50673]
[1777740271442,21.34,78434.6,0.0,-0.8257,0.00023,13.49937]
[1777740276477,21.34,78432.94,0.0,-0.82609,0.00023,13.48003]
[1777740281512,21.34,78432.1,0.0,-0.82629,0.00023,13.47004]
[1777740285832,21.34,78412.94,0.0,-0.83064,0.00023,13.24982]
[1777740286548,21.34,78412.94,0.0,-0.83064,0.00023,13.25003]
[1777740291584,21.34,78414.83,0.0,-0.83019,0.00023,13.27286]
[1777740294607,21.34,78409.2,0.0,-0.83145,0.00022,13.20888]
[1777740296621,21.34,78408.78,0.0,-0.83153,0.00022,13.20462]
[1777740298633,21.35,78402.11,0.0,-0.83301,0.00022,13.12869]
[1777740299640,21.35,78401.94,0.0,-0.83304,0.00022,13.1272]
[1777740305972,21.35,78401.22,0.0,-0.83314,0.00022,13.12168]
[1777740308705,21.35,78407.6,0.0,-0.83171,0.00022,13.19554]
[1777740313738,21.35,78403.23,0.0,-0.83269,0.00022,13.14523]
[1777740318773,21.35,78404.08,0.0,-0.8325,0.00022,13.15475]
[1777740324819,21.36,78404.02,0.0,-0.83237,0.00022,13.16151]
[1777740329851,21.36,78406.58,0.0,-0.83182,0.00022,13.18938]
[1777740336183,21.36,78411.7,0.0,-0.83074,0.00023,13.24182]
[1777740342947,21.36,78414.21,0.0,-0.83019,0.00023,13.26999]
[1777740347983,21.36,78417.98,0.0,-0.82934,0.00023,13.31294]
[1777740353017,21.36,78423.68,0.0,-0.82806,0.00023,13.37801]
[1777740360067,21.36,78425.14,0.0,-0.82769,0.00023,13.39655]
[1777740363087,21.36,78433.83,0.0,-0.82568,0.00023,13.49706]
[1777740369129,21.36,78436.79,0.0,-0.82499,0.00023,13.5318]
[1777740376463,21.37,78438.29,0.0,-0.82462,0.00023,13.54989]
[1777740386252,21.37,78438.79,0.0,-0.82448,0.00023,13.55695]
[1777740391287,21.37,78440.12,0.0,-0.82421,0.00023,13.56743]
[1777740396604,21.37,78436.95,0.0,-0.82493,0.00023,13.53195]
[1777740402364,21.37,78435.13,0.0,-0.82532,0.00023,13.51233]
[1777740405388,21.37,78429.35,0.0,-0.82663,0.00023,13.44686]
[1777740410424,21.38,78425.52,0.0,-0.82745,0.00023,13.40542]
[1777740415458,21.38,78422.46,0.0,-0.82809,0.00023,13.37341]
[1777740420494,21.39,78423.64,0.0,-0.8278,0.00023,13.38819]
[1777740426814,21.39,78426.91,0.0,-0.82702,0.00023,13.42698]
[1777740433585,21.39,78429.06,0.0,-0.8265,0.00023,13.45304]
[1777740443655,21.39,78430.19,0.0,-0.82621,0.00023,13.46789]
[1777740449722,21.4,78432.5,0.0,-0.82565,0.00023,13.49544]
[1777740455764,21.4,78433.71,0.0,-0.82541,0.00023,13.50501]
[1777740460799,21.4,78434.88,0.0,-0.82512,0.00023,13.51936]
[1777740465835,21.4,78435.03,0.0,-0.82506,0.00023,13.52204]
[1777740468855,21.4,78442.17,0.0,-0.82341,0.00023,13.60412]
[1777740475905,21.4,78443.24,0.0,-0.82315,0.00023,13.61691]
[1777740480938,21.4,78442.93,0.0,-0.82321,0.00023,13.61378]
[1777740485974,21.41,78442.42,0.0,-0.82332,0.00023,13.60837]
[1777740491010,21.41,78442.06,0.0,-0.8234,0.00023,13.6047]
[1777740496048,21.41,78441.67,0.0,-0.82348,0.00023,13.60068]
[1777740501083,21.41,78441.2,0.0,-0.82358,0.00023,13.59578]
[1777740506119,21.41,78440.72,0.0,-0.82368,0.00023,13.59079]
[1777740511153,21.41,78440.44,0.0,-0.82378,0.00023,13.58265]
[1777740517449,21.41,78440.35,0.0,-0.82379,0.00023,13.58231]
[1777740523251,21.41,78439.95,0.0,-0.82387,0.00023,13.57832]
[1777740531303,21.41,78439.78,0.0,-0.8239,0.00023,13.57702]
[1777740536337,21.41,78439.6,0.0,-0.82393,0.00023,13.57549]
[1777740541373,21.41,78439.58,0.0,-0.82392,0.00023,13.57568]
[1777740544393,21.41,78446.14,0.0,-0.82241,0.00023,13.65062]
[1777740549428,21.42,78446.78,0.0,-0.82226,0.00023,13.65797]
[1777740554463,21.42,78446.64,0.0,-0.82229,0.00023,13.65649]
[1777740560505,21.42,78443.74,0.0,-0.82296,0.00023,13.62355]
[1777740565540,21.42,78440.6,0.0,-0.82368,0.00023,13.58777]
[1777740570575,21.42,78439.33,0.0,-0.82397,0.00023,13.57329]
[1777740577869,21.42,78436.45,0.0,-0.82469,0.00023,13.53497]
[1777740583666,21.42,78435.69,0.0,-0.82486,0.00023,13.52622]
[1777740588701,21.42,78434.79,0.0,-0.82507,0.00023,13.5158]
[1777740594743,21.41,78433.74,0.0,-0.82532,0.00023,13.50362]
[1777740599779,21.41,78432.41,0.0,-0.82563,0.00023,13.48826]
[1777740605821,21.41,78432.44,0.0,-0.82562,0.00023,13.48839]
[1777740610856,21.41,78432.07,0.0,-0.82571,0.00023,13.48391]
[1777740615891,21.41,78431.24,0.0,-0.82591,0.00023,13.47416]
[1777740620926,21.41,78434.7,0.0,-0.82512,0.00023,13.51332]
[1777740628221,21.41,78437.21,0.0,-0.82456,0.00023,13.54124]
[1777740634017,21.41,78441.87,0.0,-0.82355,0.00023,13.58838]
[1777740638291,21.41,78448.15,0.0,-0.82211,0.00023,13.6594]
[1777740644088,21.41,78451.41,0.0,-0.82136,0.00023,13.69634]
[1777740649123,21.41,78453.95,0.0,-0.82076,0.00023,13.72582]
[1777740655165,21.41,78456.08,0.0,-0.82025,0.00023,13.75061]
[1777740668509,21.41,78457.52,0.0,-0.81989,0.00023,13.7682]
[1777740671275,21.41,78464.24,0.0,-0.81831,0.00023,13.8449]
[1777740673290,21.41,78465.6,0.0,-0.81799,0.00024,13.86039]
[1777740679332,21.41,78465.12,0.0,-0.8181,0.00024,13.85521]
[1777740684368,21.42,78464.69,0.0,-0.81817,0.00024,13.85182]
[1777740689404,21.42,78464.28,0.0,-0.81823,0.00023,13.84894]
[1777740694441,21.42,78464.86,0.0,-0.81811,0.00024,13.85159]
[1777740699473,21.42,78465.39,0.0,-0.81796,0.00024,13.85901]
[1777740704511,21.43,78464.59,0.0,-0.81812,0.00024,13.85132]
[1777740709546,21.43,78464.2,0.0,-0.81818,0.00023,13.84828]
[1777740716595,21.43,78463.43,0.0,-0.81832,0.00023,13.84141]
[1777740721631,21.44,78462.99,0.0,-0.8184,0.00023,13.83763]
[1777740723645,21.44,78470.09,0.0,-0.81672,0.00024,13.9186]
[1777740728933,21.44,78471.68,0.0,-0.81633,0.00024,13.93733]
[1777740734723,21.44,78472.07,0.0,-0.81622,0.00024,13.9425]
[1777740741771,21.44,78473.8,0.0,-0.8158,0.00024,13.96294]
[1777740749073,21.44,78475.13,0.0,-0.81547,0.00024,13.97868]
[1777740754863,21.44,78474.93,0.0,-0.81556,0.00024,13.97151]
[1777740759898,21.44,78473.93,0.0,-0.81578,0.00024,13.96068]
[1777740764933,21.44,78474.85,0.0,-0.81555,0.00024,13.97166]
[1777740772989,21.45,78475.27,0.0,-0.81544,0.00024,13.97718]
[1777740778023,21.45,78474.31,0.0,-0.81565,0.00024,13.96682]
[1777740785076,21.45,78474.51,0.0,-0.81559,0.00024,13.96982]
[1777740790110,21.45,78472.71,0.0,-0.816,0.00024,13.95]
[1777740795145,21.45,78472.99,0.0,-0.81592,0.00024,13.95379]
[1777740800434,21.45,78473.42,0.0,-0.81581,0.00024,13.95928]
[1777740806222,21.45,78472.5,0.0,-0.81601,0.00024,13.94954]
[1777740811257,21.45,78472.45,0.0,-0.81606,0.00024,13.94417]
[1777740816291,21.46,78468.15,0.0,-0.81706,0.00024,13.89612]
[1777740821328,21.46,78463.76,0.0,-0.81808,0.00023,13.84724]
[1777740827625,21.46,78463.32,0.0,-0.81815,0.00023,13.84379]
[1777740835426,21.46,78463.32,0.0,-0.81811,0.00023,13.84536]
[1777740840460,21.47,78463.74,0.0,-0.81799,0.00023,13.85134]
[1777740845495,21.47,78465.39,0.0,-0.81758,0.00024,13.87134]
[1777740854558,21.47,78466.46,0.0,-0.81727,0.00024,13.88605]
[1777740861609,21.48,78469.1,0.0,-0.81661,0.00024,13.91782]
[1777740867651,21.48,78471.33,0.0,-0.81605,0.00024,13.94463]
[1777740876714,21.48,78471.92,0.0,-0.81591,0.00024,13.94818]
[1777740881749,21.49,78472.52,0.0,-0.81574,0.00024,13.95629]
[1777740886784,21.49,78472.9,0.0,-0.81563,0.00024,13.96185]
[1777740891819,21.49,78472.82,0.0,-0.81562,0.00024,13.96226]
[1777740898125,21.49,78473.34,0.0,-0.81546,0.00024,13.96974]
[1777740903905,21.5,78476.06,0.0,-0.81478,0.00024,14.0021]
[1777740913973,21.5,78476.74,0.0,-0.81458,0.00024,14.01187]
[1777740920017,21.5,78477.12,0.0,-0.81446,0.00024,14.01738]
[1777740925051,21.5,78476.02,0.0,-0.8147,0.00024,14.00596]
[1777740937133,21.51,78476.47,0.0,-0.81459,0.00024,14.00808]
[1777740942169,21.51,78476.38,0.0,-0.8146,0.00024,14.00801]
[1777740947204,21.51,78476.85,0.0,-0.81446,0.00024,14.01431]
[1777740952239,21.51,78479.99,0.0,-0.8137,0.00024,14.05059]
[1777740957274,21.52,78479.96,0.0,-0.81369,0.00024,14.05101]
[1777740962308,21.52,78479.66,0.0,-0.81374,0.00024,14.04841]
[1777740967344,21.52,78479.57,0.0,-0.81375,0.00024,14.04819]
[1777740972379,21.52,78475.17,0.0,-0.81477,0.00024,13.9994]
[1777740977415,21.52,78474.94,0.0,-0.8148,0.00024,13.99791]
[1777740981442,21.52,78469.56,0.0,-0.81605,0.00024,13.93818]
[1777740986477,21.53,78466.02,0.0,-0.81686,0.00024,13.89962]
[1777740991512,21.53,78465.95,0.0,-0.81689,0.00024,13.89494]
[1777740996547,21.53,78461.65,0.0,-0.81787,0.00023,13.84786]
[1777741001582,21.54,78459.84,0.0,-0.81825,0.00023,13.82918]
[1777741007625,21.54,78460.75,0.0,-0.818,0.00023,13.8416]
[1777741012661,21.54,78459.42,0.0,-0.81827,0.00023,13.82826]
[1777741014673,21.54,78453.09,0.0,-0.81973,0.00023,13.75733]
[1777741019708,21.55,78451.93,0.0,-0.81996,0.00023,13.7462]
[1777741024742,21.55,78448.93,0.0,-0.82062,0.00023,13.71398]
[1777741029777,21.55,78447.14,0.0,-0.82102,0.00023,13.69444]
[1777741034814,21.55,78447.16,0.0,-0.82101,0.00023,13.69521]
[1777741040856,21.56,78447.43,0.0,-0.82093,0.00023,13.69887]
[1777741045891,21.56,78447.59,0.0,-0.82089,0.00023,13.70114]
[1777741050926,21.56,78447.32,0.0,-0.82094,0.00023,13.69847]
[1777741057975,21.56,78447.81,0.0,-0.82087,0.00023,13.69913]
[1777741063010,21.56,78447.8,0.0,-0.82086,0.00023,13.69936]
[1777741068044,21.56,78447.81,0.0,-0.82085,0.00023,13.69981]
[1777741073080,21.56,78447.37,0.0,-0.82095,0.00023,13.69516]
[1777741078115,21.56,78445.92,0.0,-0.82128,0.00023,13.67912]
[1777741083150,21.56,78445.89,0.0,-0.82127,0.00023,13.67916]
[1777741089458,21.56,78445.67,0.0,-0.82132,0.00023,13.67713]
[1777741096241,21.56,78444.94,0.0,-0.82147,0.00023,13.66937]
[1777741102282,21.56,78444.63,0.0,-0.82154,0.00023,13.66633]
[1777741109598,21.56,78444.62,0.0,-0.82153,0.00023,13.66674]
[1777741118395,21.57,78444.02,0.0,-0.8217,0.00023,13.65518]
[1777741125444,21.57,78437.87,0.0,-0.82311,0.00023,13.58606]
[1777741128466,21.57,78432.17,0.0,-0.82441,0.00023,13.52181]
[1777741133499,21.57,78430.61,0.0,-0.82475,0.00023,13.50486]
[1777741138534,21.57,78430.39,0.0,-0.82479,0.00023,13.50312]
[1777741143571,21.57,78429.7,0.0,-0.82493,0.00023,13.49604]
[1777741149878,21.57,78428.59,0.0,-0.82516,0.00023,13.48445]
[1777741156661,21.57,78428.74,0.0,-0.82511,0.00023,13.48697]
[1777741161696,21.58,78430.33,0.0,-0.82474,0.00023,13.50556]
[1777741170019,21.58,78430.05,0.0,-0.82478,0.00023,13.50325]
[1777741178823,21.58,78427.98,0.0,-0.82529,0.00023,13.47527]
[1777741184865,21.58,78427.97,0.0,-0.82528,0.00023,13.47584]
[1777741190160,21.58,78427.5,0.0,-0.82537,0.00023,13.47119]
[1777741195942,21.58,78428.2,0.0,-0.8252,0.00023,13.47966]
[1777741200995,21.58,78427.66,0.0,-0.82531,0.00023,13.47403]
[1777741206016,21.58,78428.22,0.0,-0.82517,0.00023,13.48095]
[1777741211052,21.59,78426.96,0.0,-0.82545,0.00023,13.46722]
[1777741220115,21.59,78426.58,0.0,-0.82552,0.00023,13.46386]
[1777741225149,21.59,78426.63,0.0,-0.82549,0.00023,13.46493]
[1777741230453,21.59,78426.33,0.0,-0.82555,0.00023,13.46206]
[1777741236226,21.59,78425.93,0.0,-0.82568,0.00023,13.45273]
[1777741242269,21.59,78425.1,0.0,-0.82586,0.00023,13.44404]
[1777741247573,21.59,78425.22,0.0,-0.82582,0.00023,13.44602]
[1777741253345,21.59,78420.4,0.0,-0.82689,0.00023,13.39221]
[1777741258382,21.6,78421.42,0.0,-0.82664,0.00023,13.40478]
[1777741265430,21.6,78422.14,0.0,-0.82645,0.00023,13.41432]
[1777741275496,21.6,78422.28,0.0,-0.82638,0.00023,13.41784]
[1777741281545,21.6,78423.75,0.0,-0.82602,0.00023,13.43559]
[1777741287857,21.61,78424.02,0.0,-0.82594,0.00023,13.43968]
[1777741293899,21.61,78429.05,0.0,-0.82483,0.00023,13.49219]
[1777741299671,21.61,78429.66,0.0,-0.82467,0.00023,13.50005]
[1777741305713,21.61,78431.19,0.0,-0.8243,0.00023,13.51832]
[1777741312762,21.61,78432.14,0.0,-0.82406,0.00023,13.53017]
[1777741324114,21.62,78433.98,0.0,-0.8236,0.00023,13.55282]
[1777741334185,21.62,78435.33,0.0,-0.82326,0.00023,13.56956]
[1777741340958,21.62,78436.23,0.0,-0.82304,0.00023,13.58059]
[1777741345993,21.62,78436.38,0.0,-0.82299,0.00023,13.58298]
[1777741352035,21.62,78436.9,0.0,-0.8229,0.00023,13.58425]
[1777741357071,21.62,78436.96,0.0,-0.82288,0.00023,13.58563]
[1777741364404,21.63,78437.09,0.0,-0.82282,0.00023,13.58823]
[1777741370162,21.63,78437.38,0.0,-0.82274,0.00023,13.59235]
[1777741375197,21.63,78437.12,0.0,-0.82278,0.00023,13.59011]
[1777741384544,21.63,78437.29,0.0,-0.82272,0.00023,13.59327]
[1777741390308,21.63,78437.44,0.0,-0.82267,0.00023,13.59577]
[1777741398370,21.63,78437.66,0.0,-0.8226,0.00023,13.59932]
[1777741400381,21.63,78429.89,0.0,-0.82438,0.00023,13.51131]
[1777741407428,21.63,78428.62,0.0,-0.82468,0.00023,13.49648]
[1777741412462,21.63,78424.61,0.0,-0.82565,0.00023,13.44548]
[1777741417497,21.63,78423.58,0.0,-0.82589,0.00023,13.43375]
[1777741424824,21.63,78422.58,0.0,-0.82611,0.00023,13.42241]
[1777741427846,21.63,78428.18,0.0,-0.82484,0.00023,13.48573]
[1777741432602,21.63,78431.15,0.0,-0.82417,0.00023,13.51891]
[1777741437915,21.63,78432.34,0.0,-0.82391,0.00023,13.53183]
[1777741444687,21.63,78433.22,0.0,-0.82372,0.00023,13.54105]
[1777741449721,21.63,78433.67,0.0,-0.82363,0.00023,13.5456]
[1777741455763,21.63,78434.45,0.0,-0.82346,0.00023,13.55381]
[1777741461805,21.63,78434.76,0.0,-0.82341,0.00023,13.55668]
[1777741468126,21.63,78435.35,0.0,-0.82328,0.00023,13.5627]
[1777741473900,21.62,78434.33,0.0,-0.82358,0.00023,13.54509]
[1777741478935,21.62,78433.11,0.0,-0.82387,0.00023,13.53076]
[1777741484977,21.62,78432.0,0.0,-0.82414,0.00023,13.51752]
[1777741488266,21.62,78425.53,0.0,-0.82562,0.00023,13.444]
[1777741494041,21.62,78425.52,0.0,-0.82563,0.00023,13.44374]
[1777741499075,21.62,78424.0,0.0,-0.82598,0.00023,13.42641]
[1777741504110,21.62,78424.1,0.0,-0.82596,0.00023,13.42746]
[1777741511159,21.62,78424.25,0.0,-0.82592,0.00023,13.42915]
[1777741516194,21.62,78424.6,0.0,-0.82584,0.00023,13.43314]
[1777741522236,21.62,78423.82,0.0,-0.82602,0.00023,13.4244]
[1777741527271,21.62,78424.33,0.0,-0.8259,0.00023,13.43036]
[1777741532307,21.62,78420.18,0.0,-0.82689,0.00023,13.37833]
[1777741538349,21.62,78420.03,0.0,-0.8269,0.00023,13.3775]
[1777741543384,21.63,78417.29,0.0,-0.8275,0.00023,13.34744]
[1777741552447,21.63,78417.16,0.0,-0.82749,0.00023,13.34786]
[1777741557751,21.63,78415.85,0.0,-0.82777,0.00023,13.33417]
[1777741563524,21.63,78415.87,0.0,-0.82773,0.00023,13.33606]
[1777741573593,21.64,78411.94,0.0,-0.82856,0.00023,13.29435]
[1777741578629,21.64,78410.1,0.0,-0.82894,0.00022,13.27489]
[1777741585679,21.64,78407.72,0.0,-0.82944,0.00022,13.24987]
[1777741590714,21.65,78401.26,0.0,-0.83085,0.00022,13.17814]
[1777741596756,21.65,78403.74,0.0,-0.83031,0.00022,13.20275]
[1777741601791,21.65,78403.05,0.0,-0.83044,0.00022,13.19646]
[1777741606826,21.66,78401.81,0.0,-0.83068,0.00022,13.18391]
[1777741611861,21.66,78401.06,0.0,-0.83082,0.00022,13.17689]
[1777741618173,21.66,78401.44,0.0,-0.8307,0.00022,13.18296]
[1777741623945,21.66,78400.5,0.0,-0.83088,0.00022,13.17407]
[1777741628980,21.67,78400.37,0.0,-0.83088,0.00022,13.17403]
[1777741638312,21.67,78399.77,0.0,-0.83096,0.00022,13.16978]
[1777741644085,21.67,78399.28,0.0,-0.83104,0.00022,13.16592]
[1777741649120,21.68,78399.09,0.0,-0.83105,0.00022,13.16518]
[1777741655433,21.68,78398.96,0.0,-0.83109,0.00022,13.16021]
[1777741665503,21.69,78398.85,0.0,-0.83106,0.00022,13.16174]
[1777741672281,21.69,78398.65,0.0,-0.83107,0.00022,13.16111]
[1777741679330,21.69,78399.02,0.0,-0.83095,0.00022,13.16715]
[1777741685372,21.69,78398.11,0.0,-0.83112,0.00022,13.15844]
[1777741695713,21.7,78398.0,0.0,-0.83109,0.00022,13.16008]
[1777741702492,21.7,78398.03,0.0,-0.83105,0.00022,13.16222]
[1777741707529,21.71,78397.68,0.0,-0.8311,0.00022,13.15956]
[1777741712562,21.71,78397.81,0.0,-0.8311,0.00022,13.15684]
[1777741717597,21.71,78398.0,0.0,-0.83103,0.00022,13.16038]
[1777741725653,21.71,78398.64,0.0,-0.83084,0.00022,13.16996]
[1777741730959,21.72,78398.26,0.0,-0.8309,0.00022,13.16708]
[1777741736730,21.72,78398.16,0.0,-0.83089,0.00022,13.16756]
[1777741741766,21.72,78397.3,0.0,-0.83105,0.00022,13.1592]
[1777741751099,21.73,78397.31,0.0,-0.831,0.00022,13.16167]
[1777741756871,21.73,78397.54,0.0,-0.83092,0.00022,13.16585]
[1777741761906,21.73,78397.52,0.0,-0.83089,0.00022,13.16714]
[1777741767948,21.73,78397.67,0.0,-0.83082,0.00022,13.17075]
[1777741772983,21.74,78398.3,0.0,-0.8307,0.00022,13.17405]
[1777741779025,21.74,78398.49,0.0,-0.83062,0.00022,13.17818]
[1777741784061,21.74,78398.86,0.0,-0.8305,0.00022,13.18403]
[1777741787353,21.75,78405.17,0.0,-0.82908,0.00022,13.25604]
[1777741793123,21.75,78409.84,0.0,-0.828,0.00022,13.31012]
[1777741797423,21.75,78415.63,0.0,-0.82668,0.00023,13.37602]
[1777741800172,21.75,78421.96,0.0,-0.82524,0.00023,13.44762]
[1777741804200,21.75,78431.49,0.0,-0.82307,0.00023,13.55488]
[1777741805208,21.75,78439.42,0.0,-0.82125,0.00023,13.64416]
[1777741806213,21.75,78437.96,0.0,-0.82158,0.00023,13.62787]
[1777741812256,21.75,78439.78,0.0,-0.82119,0.00023,13.64698]
[1777741817565,21.75,78440.57,0.0,-0.82104,0.00023,13.65461]
[1777741823334,21.74,78437.4,0.0,-0.8218,0.00023,13.61742]
[1777741831392,21.74,78435.71,0.0,-0.82226,0.00023,13.59212]
[1777741837705,21.74,78432.09,0.0,-0.82309,0.00023,13.55104]
[1777741839448,21.74,78425.75,0.0,-0.82454,0.00023,13.47951]
[1777741844482,21.74,78425.49,0.0,-0.8246,0.00023,13.47669]
[1777741849518,21.74,78422.33,0.0,-0.8253,0.00023,13.44201]
[1777741854553,21.74,78422.76,0.0,-0.82521,0.00023,13.44672]
[1777741859587,21.74,78423.49,0.0,-0.82505,0.00023,13.45461]
[1777741867915,21.74,78424.1,0.0,-0.82492,0.00023,13.46111]
[1777741875700,21.74,78424.45,0.0,-0.82484,0.00023,13.46499]
[1777741880734,21.74,78424.53,0.0,-0.82482,0.00023,13.46596]
[1777741886777,21.74,78424.98,0.0,-0.82471,0.00023,13.4712]
[1777741891812,21.74,78425.38,0.0,-0.82465,0.00023,13.47144]
[1777741896846,21.75,78424.48,0.0,-0.82483,0.00023,13.46229]
[1777741903896,21.75,78424.3,0.0,-0.82482,0.00023,13.46306]
[1777741910945,21.75,78422.74,0.0,-0.82514,0.00023,13.4469]
[1777741916987,21.75,78423.42,0.0,-0.82497,0.00023,13.45526]
[1777741926053,21.76,78423.69,0.0,-0.82489,0.00023,13.45937]
[1777741931087,21.76,78418.18,0.0,-0.82612,0.00023,13.39849]
[1777741936122,21.76,78415.32,0.0,-0.82674,0.00023,13.36722]
[1777741941158,21.76,78412.35,0.0,-0.8274,0.00023,13.33469]
[1777741946193,21.76,78411.16,0.0,-0.82765,0.00022,13.32216]
[1777741951229,21.76,78408.24,0.0,-0.82834,0.00022,13.28474]
[1777741958553,21.77,78404.48,0.0,-0.82915,0.00022,13.24388]
[1777741967339,21.77,78404.74,0.0,-0.82905,0.00022,13.24862]
[1777741972375,21.77,78408.56,0.0,-0.82818,0.00022,13.29252]
[1777741977410,21.77,78410.17,0.0,-0.8278,0.00022,13.31158]
[1777741982445,21.78,78411.01,0.0,-0.82759,0.00022,13.32195]
[1777741987480,21.78,78410.15,0.0,-0.82777,0.00022,13.3132]
[1777741992515,21.78,78408.88,0.0,-0.82803,0.00022,13.29978]
[1777741998842,21.78,78409.43,0.0,-0.82789,0.00022,13.30704]
[1777742005605,21.78,78414.55,0.0,-0.82672,0.00023,13.36541]
[1777742011647,21.78,78415.32,0.0,-0.82658,0.00023,13.36935]
[1777742016683,21.78,78417.22,0.0,-0.82614,0.00023,13.39128]
[1777742022725,21.79,78418.36,0.0,-0.82587,0.00023,13.40475]
[1777742029052,21.79,78418.42,0.0,-0.82584,0.00023,13.40627]
[1777742035817,21.79,78419.71,0.0,-0.82553,0.00023,13.42162]
[1777742041859,21.79,78420.18,0.0,-0.82541,0.00023,13.4276]
[1777742046895,21.79,78420.47,0.0,-0.82533,0.00023,13.43144]
[1777742051930,21.79,78420.88,0.0,-0.82523,0.00023,13.43661]
[1777742056965,21.79,78421.87,0.0,-0.82499,0.00023,13.44825]
[1777742062000,21.79,78421.85,0.0,-0.82499,0.00023,13.44857]
[1777742064022,21.79,78427.26,0.0,-0.82376,0.00023,13.50938]
[1777742069332,21.79,78431.42,0.0,-0.82281,0.00023,13.5559]
[1777742076105,21.79,78432.28,0.0,-0.82267,0.00023,13.55992]
[1777742081140,21.79,78432.77,0.0,-0.82256,0.00023,13.56531]
[1777742086174,21.79,78432.34,0.0,-0.82266,0.00023,13.5603]
[1777742091210,21.79,78430.9,0.0,-0.82299,0.00023,13.54397]
[1777742096246,21.79,78427.81,0.0,-0.8237,0.00023,13.50924]
[1777742099545,21.79,78421.6,0.0,-0.82511,0.00023,13.43956]
[1777742105308,21.79,78421.32,0.0,-0.82516,0.00023,13.43696]
[1777742111350,21.79,78418.71,0.0,-0.82574,0.00023,13.40817]
[1777742117393,21.8,78416.47,0.0,-0.82624,0.00023,13.38344]
[1777742122426,21.8,78418.62,0.0,-0.82574,0.00023,13.40823]
[1777742127463,21.8,78419.31,0.0,-0.82555,0.00023,13.41758]
[1777742137620,21.81,78418.93,0.0,-0.82563,0.00023,13.4111]
[1777742147690,21.81,78419.14,0.0,-0.82551,0.00023,13.41677]
[1777742158764,21.81,78418.93,0.0,-0.82556,0.00023,13.4145]
[1777742165817,21.81,78418.98,0.0,-0.82554,0.00023,13.41513]
[1777742171859,21.81,78418.98,0.0,-0.82554,0.00023,13.41521]
[1777742178907,21.81,78421.92,0.0,-0.82488,0.00023,13.44816]
[1777742183943,21.81,78427.42,0.0,-0.82363,0.00023,13.5097]
[1777742186965,21.81,78429.27,0.0,-0.82328,0.00023,13.52693]
[1777742193006,21.8,78426.35,0.0,-0.82409,0.00023,13.48445]
[1777742198042,21.8,78424.25,0.0,-0.82457,0.00023,13.4605]
[1777742204084,21.8,78426.99,0.0,-0.82396,0.00023,13.4906]
[1777742211134,21.79,78427.06,0.0,-0.82396,0.00023,13.49062]
[1777742220389,21.79,78427.32,0.0,-0.82392,0.00023,13.49263]
[1777742226238,21.79,78430.7,0.0,-0.82316,0.00023,13.52987]
[1777742231273,21.79,78431.29,0.0,-0.82304,0.00023,13.53577]
[1777742236309,21.79,78430.84,0.0,-0.82316,0.00023,13.53]
[1777742248393,21.79,78430.16,0.0,-0.82335,0.00023,13.52068]
[1777742253426,21.78,78429.13,0.0,-0.82366,0.00023,13.50284]
[1777742258462,21.78,78428.87,0.0,-0.82373,0.00023,13.49907]
[1777742264505,21.78,78428.79,0.0,-0.82378,0.00023,13.49706]
[1777742269540,21.78,78428.4,0.0,-0.82388,0.00023,13.49178]
[1777742276588,21.78,78430.53,0.0,-0.82342,0.00023,13.51441]
[1777742281624,21.77,78432.47,0.0,-0.823,0.00023,13.53527]
[1777742285652,21.77,78424.93,0.0,-0.82473,0.00023,13.44994]
[1777742287665,21.77,78421.29,0.0,-0.82556,0.00023,13.40899]
[1777742292700,21.77,78421.21,0.0,-0.82557,0.00023,13.40825]
[1777742297735,21.77,78422.05,0.0,-0.82538,0.00023,13.41787]
[1777742303778,21.77,78422.16,0.0,-0.82535,0.00023,13.41933]
[1777742309824,21.78,78422.96,0.0,-0.82516,0.00023,13.42863]
[1777742314858,21.78,78423.28,0.0,-0.82514,0.00023,13.42705]
[1777742319894,21.78,78425.47,0.0,-0.82463,0.00023,13.45196]
[1777742324936,21.78,78425.99,0.0,-0.82451,0.00023,13.4581]
[1777742329967,21.78,78425.42,0.0,-0.82463,0.00023,13.45206]
[1777742340035,21.78,78425.52,0.0,-0.82459,0.00023,13.45401]
[1777742350106,21.78,78426.37,0.0,-0.82438,0.00023,13.46434]
[1777742355144,21.78,78426.42,0.0,-0.82436,0.00023,13.46534]
[1777742361370,21.78,78426.54,0.0,-0.82432,0.00023,13.46741]
[1777742367232,21.78,78426.81,0.0,-0.82424,0.00023,13.4711]
[1777742368234,21.78,78432.37,0.0,-0.82297,0.00023,13.53354]
[1777742375283,21.78,78432.04,0.0,-0.8231,0.00023,13.52473]
[1777742381510,21.79,78427.99,0.0,-0.82401,0.00023,13.4799]
[1777742388374,21.79,78427.95,0.0,-0.824,0.00023,13.48031]
[1777742393410,21.79,78428.64,0.0,-0.82383,0.00023,13.48865]
[1777742398446,21.79,78427.98,0.0,-0.82397,0.00023,13.48186]
[1777742403486,21.79,78428.53,0.0,-0.82383,0.00023,13.48869]
[1777742408524,21.79,78425.37,0.0,-0.82453,0.00023,13.45386]
[1777742413561,21.79,78425.58,0.0,-0.82447,0.00023,13.45708]
[1777742420608,21.8,78424.52,0.0,-0.82468,0.00023,13.44645]
[1777742428664,21.8,78421.96,0.0,-0.82524,0.00023,13.41895]
[1777742433699,21.8,78417.96,0.0,-0.82618,0.00023,13.36929]
[1777742438734,21.8,78416.24,0.0,-0.82656,0.00023,13.35066]
[1777742447813,21.8,78415.05,0.0,-0.8268,0.00023,13.33852]
[1777742453839,21.8,78411.73,0.0,-0.82754,0.00022,13.3019]
[1777742462072,21.81,78406.58,0.0,-0.82868,0.00022,13.24479]
[1777742472143,21.81,78406.61,0.0,-0.82864,0.00022,13.24632]
[1777742482211,21.81,78407.28,0.0,-0.82847,0.00022,13.25511]
[1777742492281,21.81,78409.75,0.0,-0.82794,0.00022,13.27883]
[1777742498148,21.81,78408.59,0.0,-0.82819,0.00022,13.26649]
[1777742504192,21.81,78407.17,0.0,-0.82849,0.00022,13.25139]
[1777742512421,21.82,78406.29,0.0,-0.82866,0.00022,13.24281]
[1777742519297,21.82,78406.54,0.0,-0.82858,0.00022,13.24655]
[1777742522319,21.82,78415.61,0.0,-0.82654,0.00023,13.34857]
[1777742527355,21.82,78416.17,0.0,-0.82641,0.00023,13.35515]
[1777742533395,21.82,78418.13,0.0,-0.82596,0.00023,13.37744]
[1777742538429,21.82,78419.24,0.0,-0.8257,0.00023,13.39012]
[1777742546486,21.82,78421.24,0.0,-0.82524,0.00023,13.41285]
[1777742551521,21.82,78422.93,0.0,-0.82491,0.00023,13.42647]
[1777742557563,21.82,78423.53,0.0,-0.82477,0.00023,13.43338]
[1777742562771,21.82,78424.23,0.0,-0.82461,0.00023,13.44145]
[1777742570657,21.82,78424.4,0.0,-0.82456,0.00023,13.44375]
[1777742575689,21.83,78424.9,0.0,-0.82441,0.00023,13.45127]
[1777742581731,21.83,78425.24,0.0,-0.82428,0.00023,13.45733]
[1777742586767,21.83,78425.05,0.0,-0.82429,0.00023,13.45704]
[1777742592981,21.84,78425.13,0.0,-0.82422,0.00023,13.46013]
[1777742599859,21.84,78419.9,0.0,-0.82536,0.00023,13.40426]
[1777742610936,21.85,78416.01,0.0,-0.82615,0.00023,13.3647]
[1777742623195,21.85,78415.48,0.0,-0.82631,0.00023,13.35377]
[1777742633264,21.85,78411.29,0.0,-0.82726,0.00022,13.30684]
[1777742639132,21.85,78408.48,0.0,-0.82789,0.00022,13.27537]
[1777742644167,21.85,78406.1,0.0,-0.82842,0.00022,13.24879]
[1777742649202,21.85,78408.03,0.0,-0.82801,0.00022,13.26938]
[1777742659272,21.85,78410.01,0.0,-0.82762,0.00022,13.28896]
[1777742667328,21.85,78413.44,0.0,-0.82684,0.00023,13.32765]
[1777742672363,21.85,78405.73,0.0,-0.82862,0.00022,13.23615]
[1777742677398,21.85,78404.58,0.0,-0.82885,0.00022,13.2242]
[1777742682433,21.85,78402.22,0.0,-0.82936,0.00022,13.19876]
[1777742687468,21.85,78402.25,0.0,-0.82933,0.00022,13.20026]
[1777742692503,21.85,78402.3,0.0,-0.82929,0.00022,13.20203]
[1777742697539,21.86,78404.8,0.0,-0.82869,0.00022,13.23223]
[1777742698546,21.86,78409.91,0.0,-0.82754,0.00022,13.28991]
[1777742703581,21.86,78408.92,0.0,-0.82774,0.00022,13.27985]
[1777742708616,21.86,78408.36,0.0,-0.82786,0.00022,13.27395]
[1777742713831,21.86,78407.58,0.0,-0.82803,0.00022,13.26559]
[1777742720701,21.86,78406.1,0.0,-0.82835,0.00022,13.24957]
[1777742725736,21.86,78405.17,0.0,-0.82855,0.00022,13.23957]
[1777742731778,21.86,78404.28,0.0,-0.82879,0.00022,13.22469]
[1777742736813,21.87,78403.56,0.0,-0.82894,0.00022,13.21712]
[1777742744046,21.87,78403.18,0.0,-0.82901,0.00022,13.21355]
[1777742749904,21.87,78403.23,0.0,-0.82898,0.00022,13.21469]
[1777742758967,21.87,78402.88,0.0,-0.82905,0.00022,13.2116]
[1777742764189,21.87,78408.55,0.0,-0.82777,0.00022,13.27542]
[1777742771052,21.87,78412.51,0.0,-0.82688,0.00022,13.31987]
[1777742776085,21.87,78413.25,0.0,-0.82671,0.00023,13.32822]
[1777742781122,21.87,78415.2,0.0,-0.82627,0.00023,13.35013]
[1777742786156,21.87,78416.73,0.0,-0.82592,0.00023,13.36732]
[1777742791192,21.87,78417.95,0.0,-0.8257,0.00023,13.37556]
[1777742800254,21.87,78418.79,0.0,-0.82551,0.00023,13.3851]
[1777742810324,21.87,78419.81,0.0,-0.82527,0.00023,13.39667]
[1777742824612,21.87,78420.12,0.0,-0.82519,0.00023,13.40065]
[1777742830465,21.87,78420.95,0.0,-0.825,0.00023,13.41008]
[1777742835499,21.87,78421.5,0.0,-0.82488,0.00023,13.41629]
[1777742840535,21.87,78421.65,0.0,-0.82484,0.00023,13.418]
[1777742845569,21.87,78421.9,0.0,-0.82478,0.00023,13.42084]
[1777742852618,21.87,78421.73,0.0,-0.82488,0.00023,13.41338]
[1777742864704,21.87,78417.43,0.0,-0.82585,0.00023,13.36523]
[1777742870746,21.87,78418.8,0.0,-0.82554,0.00023,13.38054]
[1777742875790,21.87,78419.5,0.0,-0.82538,0.00023,13.38838]
[1777742885849,21.87,78420.06,0.0,-0.82526,0.00023,13.39464]
[1777742891894,21.87,78421.35,0.0,-0.82496,0.00023,13.40907]
[1777742896930,21.87,78422.21,0.0,-0.82477,0.00023,13.41866]
[1777742901964,21.87,78423.54,0.0,-0.82447,0.00023,13.43349]
[1777742911031,21.87,78423.0,0.0,-0.82465,0.00023,13.42178]
[1777742916067,21.87,78419.06,0.0,-0.82554,0.00023,13.37764]
[1777742925313,21.87,78417.24,0.0,-0.82595,0.00023,13.35723]
[1777742931171,21.87,78418.99,0.0,-0.82556,0.00023,13.37681]
[1777742936206,21.87,78420.19,0.0,-0.82529,0.00023,13.39022]
[1777742941241,21.87,78420.52,0.0,-0.82521,0.00023,13.39383]
[1777742947282,21.87,78417.99,0.0,-0.82579,0.00023,13.36539]
[1777742952318,21.87,78415.19,0.0,-0.82643,0.00023,13.33389]
[1777742961381,21.87,78414.71,0.0,-0.82654,0.00023,13.3283]
[1777742966416,21.87,78416.13,0.0,-0.82622,0.00023,13.34409]
[1777742969436,21.87,78422.91,0.0,-0.82469,0.00023,13.41985]
[1777742972458,21.87,78429.17,0.0,-0.82332,0.00023,13.48398]
[1777742977493,21.87,78433.31,0.0,-0.8224,0.00023,13.52926]
[1777742984542,21.86,78434.1,0.0,-0.82225,0.00023,13.53663]
[1777742989578,21.86,78431.78,0.0,-0.8228,0.00023,13.50972]
[1777742994612,21.86,78428.4,0.0,-0.82359,0.00023,13.47119]
[1777742998640,21.86,78416.16,0.0,-0.82637,0.00023,13.3338]
[1777742999648,21.86,78402.2,0.0,-0.8295,0.00022,13.17745]
[1777743000661,21.86,78400.65,0.0,-0.82984,0.00022,13.16034]
[1777743004684,21.86,78406.55,0.0,-0.8285,0.00022,13.22749]
[1777743005882,21.86,78411.94,0.0,-0.82729,0.00022,13.28816]
[1777743011732,21.86,78413.83,0.0,-0.82688,0.00023,13.30852]
[1777743026023,21.86,78417.2,0.0,-0.8262,0.00023,13.34219]
[1777743035902,21.85,78417.2,0.0,-0.82632,0.00023,13.33382]
[1777743043960,21.85,78418.16,0.0,-0.82615,0.00023,13.3422]
[1777743048996,21.84,78419.61,0.0,-0.82585,0.00023,13.35691]
[1777743052018,21.84,78428.05,0.0,-0.82394,0.00023,13.45099]
[1777743054031,21.84,78434.07,0.0,-0.82257,0.00023,13.51803]
[1777743059067,21.84,78432.61,0.0,-0.82293,0.00023,13.50081]
[1777743064111,21.84,78435.89,0.0,-0.82219,0.00023,13.53681]
[1777743069136,21.84,78435.4,0.0,-0.82233,0.00023,13.53012]
[1777743076437,21.83,78435.16,0.0,-0.82241,0.00023,13.52603]
[1777743082227,21.83,78433.47,0.0,-0.82282,0.00023,13.50603]
[1777743087263,21.83,78433.28,0.0,-0.82288,0.00023,13.50301]
[1777743092298,21.83,78431.53,0.0,-0.82335,0.00023,13.47713]
[1777743104381,21.82,78430.86,0.0,-0.82354,0.00023,13.46788]
[1777743109417,21.82,78429.89,0.0,-0.82378,0.00023,13.45634]
[1777743115460,21.82,78429.18,0.0,-0.82396,0.00023,13.44763]
[1777743116719,21.82,78435.79,0.0,-0.82245,0.00023,13.52154]
[1777743119488,21.82,78437.96,0.0,-0.82196,0.00023,13.54525]
[1777743126789,21.82,78439.37,0.0,-0.82167,0.00023,13.55954]
[1777743136859,21.81,78444.93,0.0,-0.82043,0.00023,13.61963]
[1777743146929,21.81,78448.87,0.0,-0.81957,0.00023,13.66124]
[1777743152718,21.81,78449.27,0.0,-0.81956,0.00023,13.65907]
[1777743158761,21.8,78447.61,0.0,-0.81997,0.00023,13.63906]
[1777743164803,21.8,78443.86,0.0,-0.82087,0.00023,13.59561]
[1777743169841,21.8,78437.49,0.0,-0.82236,0.00023,13.52301]
[1777743174875,21.79,78435.4,0.0,-0.82289,0.00023,13.49711]
[1777743179910,21.79,78435.57,0.0,-0.8229,0.00023,13.49664]
[1777743185954,21.78,78433.86,0.0,-0.82336,0.00023,13.47427]
[1777743191995,21.78,78433.36,0.0,-0.82353,0.00023,13.46596]
[1777743197047,21.78,78431.03,0.0,-0.82411,0.00023,13.43761]
[1777743202082,21.77,78429.67,0.0,-0.82446,0.00023,13.4203]
[1777743207117,21.77,78425.58,0.0,-0.82543,0.00023,13.3724]
[1777743213159,21.74,78425.28,0.0,-0.8259,0.00023,13.34661]
[1777743219201,21.72,78424.37,0.0,-0.82631,0.00023,13.32649]
[1777743224236,21.72,78425.74,0.0,-0.82603,0.00023,13.34052]
[1777743229271,21.71,78427.92,0.0,-0.82556,0.00023,13.36372]
[1777743234306,21.71,78433.95,0.0,-0.82428,0.00023,13.42702]
[1777743239341,21.7,78433.16,0.0,-0.82449,0.00023,13.41648]
[1777743247631,21.7,78432.28,0.0,-0.82475,0.00023,13.40397]
[1777743256460,21.69,78431.89,0.0,-0.8249,0.00023,13.3967]
[1777743262502,21.69,78433.53,0.0,-0.82456,0.00023,13.4133]
[1777743267772,21.69,78435.2,0.0,-0.82421,0.00023,13.43053]
[1777743275594,21.68,78436.59,0.0,-0.824,0.00023,13.43821]
[1777743280632,21.68,78438.03,0.0,-0.8237,0.00023,13.4529]
[1777743285666,21.68,78437.07,0.0,-0.82395,0.00023,13.44052]
[1777743286674,21.68,78442.93,0.0,-0.82261,0.00023,13.50628]
[1777743287911,21.67,78443.44,0.0,-0.8225,0.00023,13.51163]
[1777743294730,21.67,78442.22,0.0,-0.82284,0.00023,13.49488]
[1777743299765,21.67,78438.85,0.0,-0.82366,0.00023,13.45471]
[1777743304801,21.66,78437.02,0.0,-0.82413,0.00023,13.43192]
[1777743309836,21.66,78436.54,0.0,-0.82428,0.00023,13.42437]
[1777743314869,21.65,78438.64,0.0,-0.82385,0.00023,13.44587]
[1777743319906,21.65,78441.91,0.0,-0.82314,0.00023,13.48049]
[1777743324940,21.64,78442.22,0.0,-0.82312,0.00023,13.48156]
[1777743328192,21.64,78453.31,0.0,-0.82059,0.00023,13.60473]
[1777743329975,21.64,78454.68,0.0,-0.82028,0.00023,13.61955]
[1777743335012,21.64,78455.43,0.0,-0.8202,0.00023,13.62064]
[1777743340045,21.64,78456.05,0.0,-0.82006,0.00023,13.62729]
[1777743345084,21.64,78458.37,0.0,-0.81952,0.00023,13.65326]
[1777743350119,21.63,78460.48,0.0,-0.81904,0.00023,13.67671]
[1777743355154,21.63,78459.67,0.0,-0.81924,0.00023,13.66717]
[1777743361196,21.63,78459.18,0.0,-0.81936,0.00023,13.66111]
[1777743367238,21.63,78459.38,0.0,-0.81933,0.00023,13.66284]
[1777743373279,21.63,78459.62,0.0,-0.81928,0.00023,13.66491]
[1777743378545,21.63,78460.0,0.0,-0.81921,0.00023,13.66859]
[1777743384358,21.63,78460.09,0.0,-0.8192,0.00023,13.66883]
[1777743392414,21.63,78460.09,0.0,-0.81928,0.00023,13.66214]
[1777743398456,21.62,78459.48,0.0,-0.81944,0.00023,13.65432]
[1777743403491,21.62,78460.61,0.0,-0.8192,0.00023,13.6662]
[1777743408755,21.62,78460.57,0.0,-0.81922,0.00023,13.66487]
[1777743414569,21.62,78461.68,0.0,-0.81899,0.00023,13.67627]
[1777743421617,21.62,78462.73,0.0,-0.81877,0.00023,13.68664]
[1777743428895,21.61,78462.37,0.0,-0.81889,0.00023,13.68113]
[1777743435715,21.61,78461.55,0.0,-0.81911,0.00023,13.67045]
[1777743446788,21.61,78461.28,0.0,-0.81922,0.00023,13.66527]
[1777743451827,21.61,78458.98,0.0,-0.81983,0.00023,13.63289]
[1777743459105,21.6,78458.44,0.0,-0.81998,0.00023,13.62572]
[1777743467938,21.6,78458.58,0.0,-0.81998,0.00023,13.62595]
[1777743474988,21.6,78458.81,0.0,-0.81994,0.00023,13.62749]
[1777743486062,21.6,78459.09,0.0,-0.81991,0.00023,13.62895]
[1777743492107,21.59,78459.35,0.0,-0.81987,0.00023,13.63095]
[1777743497142,21.59,78459.17,0.0,-0.81993,0.00023,13.62814]
[1777743502177,21.59,78457.94,0.0,-0.82023,0.00023,13.61354]
[1777743508219,21.59,78459.53,0.0,-0.81988,0.00023,13.63065]
[1777743513256,21.59,78458.85,0.0,-0.82011,0.00023,13.61676]
[1777743519528,21.59,78459.67,0.0,-0.81994,0.00023,13.62506]
[1777743529598,21.58,78459.59,0.0,-0.81998,0.00023,13.62279]
[1777743537424,21.58,78459.73,0.0,-0.81997,0.00023,13.62331]
[1777743545481,21.58,78459.53,0.0,-0.82004,0.00023,13.62002]
[1777743550516,21.58,78454.93,0.0,-0.82113,0.00023,13.56756]
[1777743555552,21.58,78448.51,0.0,-0.82262,0.00023,13.4949]
[1777743561593,21.58,78447.98,0.0,-0.82276,0.00023,13.48822]
[1777743566627,21.58,78447.54,0.0,-0.82285,0.00023,13.48388]
[1777743573678,21.58,78448.13,0.0,-0.82273,0.00023,13.48664]
[1777743579948,21.59,78449.06,0.0,-0.82247,0.00023,13.49917]
[1777743585762,21.59,78451.17,0.0,-0.82194,0.00023,13.52496]
[1777743590797,21.59,78451.9,0.0,-0.82174,0.00023,13.53469]
[1777743595832,21.59,78451.95,0.0,-0.8217,0.00023,13.53675]
[1777743600867,21.6,78451.4,0.0,-0.8218,0.00023,13.53186]
[1777743605901,21.6,78451.35,0.0,-0.8218,0.00023,13.53197]
[1777743613958,21.6,78451.59,0.0,-0.82168,0.00023,13.53759]
[1777743618993,21.61,78451.6,0.0,-0.82163,0.00023,13.53986]
[1777743624034,21.61,78451.02,0.0,-0.82172,0.00023,13.53547]
[1777743629064,21.62,78449.83,0.0,-0.82195,0.00023,13.5243]
[1777743634099,21.62,78450.09,0.0,-0.8219,0.00023,13.52403]
[1777743639134,21.63,78445.01,0.0,-0.82293,0.00023,13.47368]
[1777743644169,21.65,78444.82,0.0,-0.82282,0.00023,13.47868]
[1777743649205,21.65,78445.79,0.0,-0.82255,0.00023,13.49212]
[1777743660514,21.66,78450.51,0.0,-0.82135,0.00023,13.5504]
[1777743666329,21.66,78451.3,0.0,-0.82111,0.00023,13.56195]
[1777743673373,21.67,78452.11,0.0,-0.82085,0.00023,13.57429]
[1777743678408,21.68,78453.03,0.0,-0.82059,0.00023,13.58689]
[1777743683443,21.68,78449.85,0.0,-0.82128,0.00023,13.55327]
[1777743690727,21.69,78448.28,0.0,-0.82157,0.00023,13.5391]
[1777743697545,21.69,78449.82,0.0,-0.82123,0.00023,13.55295]
[1777743703585,21.69,78447.74,0.0,-0.82169,0.00023,13.5305]
[1777743709627,21.69,78443.66,0.0,-0.82261,0.00023,13.48565]
[1777743711641,21.69,78438.37,0.0,-0.82384,0.00023,13.42588]
[1777743718691,21.69,78438.08,0.0,-0.82391,0.00023,13.4223]
[1777743724735,21.69,78438.72,0.0,-0.82377,0.00023,13.42922]
[1777743729768,21.69,78440.25,0.0,-0.82341,0.00023,13.44683]
[1777743734802,21.69,78442.31,0.0,-0.8229,0.00023,13.47139]
[1777743741078,21.7,78443.91,0.0,-0.8225,0.00023,13.49094]
[1777743746885,21.7,78441.14,0.0,-0.82311,0.00023,13.46121]
[1777743751921,21.7,78438.49,0.0,-0.82375,0.00023,13.42708]
[1777743761217,21.71,78433.64,0.0,-0.82482,0.00023,13.37455]
[1777743768033,21.71,78433.15,0.0,-0.8249,0.00023,13.37066]
[1777743775082,21.71,78430.88,0.0,-0.82538,0.00023,13.34672]
[1777743780117,21.71,78427.65,0.0,-0.8261,0.00023,13.31145]
[1777743791428,21.72,78425.71,0.0,-0.82649,0.00023,13.2923]
[1777743801498,21.72,78425.36,0.0,-0.82651,0.00023,13.29082]
[1777743808337,21.73,78424.82,0.0,-0.8266,0.00023,13.28646]
[1777743818402,21.73,78424.61,0.0,-0.82665,0.00023,13.28111]
[1777743823438,21.73,78421.21,0.0,-0.8274,0.00023,13.24418]
[1777743827465,21.74,78411.32,0.0,-0.82961,0.00022,13.1337]
[1777743828471,21.74,78407.04,0.0,-0.83057,0.00022,13.08556]
[1777743831709,21.74,78400.77,0.0,-0.83195,0.00022,13.01574]
[1777743837535,21.74,78400.47,0.0,-0.83199,0.00022,13.01371]
[1777743842570,21.74,78399.98,0.0,-0.83207,0.00022,13.00955]
[1777743849619,21.75,78400.32,0.0,-0.83196,0.00022,13.01523]
[1777743854654,21.75,78402.12,0.0,-0.83154,0.00022,13.03673]
[1777743861922,21.76,78401.21,0.0,-0.83159,0.00022,13.03387]
[1777743869760,21.84,78401.14,0.0,-0.83073,0.00022,13.07657]
[1777743876810,21.89,78400.47,0.0,-0.83042,0.00022,13.08918]
[1777743882062,21.89,78400.15,0.0,-0.83044,0.00022,13.08798]
[1777743892132,21.9,78400.42,0.0,-0.83028,0.00022,13.0957]
[1777743897958,21.9,78400.49,0.0,-0.83021,0.00022,13.09927]
[1777743905014,21.91,78402.09,0.0,-0.82979,0.00022,13.12026]
[1777743911050,21.91,78401.78,0.0,-0.82981,0.00022,13.11942]
[1777743916085,21.92,78405.32,0.0,-0.82897,0.00022,13.16124]
[1777743922342,21.92,78409.28,0.0,-0.82803,0.00022,13.20819]
[1777743932412,21.93,78407.63,0.0,-0.82837,0.00022,13.18862]
[1777743939246,21.94,78410.52,0.0,-0.82766,0.00022,13.22382]
[1777743951330,21.94,78412.56,0.0,-0.8271,0.00023,13.25133]
[1777743961400,21.95,78416.76,0.0,-0.82608,0.00023,13.3019]
[1777743966434,21.95,78416.59,0.0,-0.82608,0.00023,13.3018]
[1777743972692,21.96,78412.05,0.0,-0.82705,0.00022,13.25377]
[1777743978518,21.96,78410.69,0.0,-0.8273,0.00022,13.24145]
[1777743988588,21.97,78409.43,0.0,-0.82749,0.00022,13.23193]
[1777743993624,21.98,78407.96,0.0,-0.82783,0.00022,13.21203]
[1777743998659,21.98,78406.21,0.0,-0.82818,0.00022,13.19449]
[1777744010741,21.99,78406.17,0.0,-0.8281,0.00022,13.19854]
[1777744015778,21.99,78404.27,0.0,-0.82849,0.00022,13.17918]
[1777744020814,21.99,78404.36,0.0,-0.82843,0.00022,13.18195]
[1777744028869,22.0,78404.04,0.0,-0.82844,0.00022,13.18157]
[1777744033906,22.0,78404.77,0.0,-0.82824,0.00022,13.19147]
[1777744038940,22.01,78407.69,0.0,-0.82755,0.00022,13.22562]
[1777744045989,22.01,78408.61,0.0,-0.8273,0.00022,13.23799]
[1777744051024,22.01,78409.02,0.0,-0.82725,0.00022,13.23755]
[1777744056061,22.02,78411.54,0.0,-0.82665,0.00022,13.26743]
[1777744063108,22.02,78414.45,0.0,-0.82594,0.00023,13.30228]
[1777744070157,22.02,78415.54,0.0,-0.82565,0.00023,13.31686]
[1777744075192,22.03,78417.27,0.0,-0.82522,0.00023,13.33777]
[1777744080227,22.03,78419.27,0.0,-0.82473,0.00023,13.36169]
[1777744085261,22.03,78421.17,0.0,-0.82426,0.00023,13.38469]
[1777744090297,22.04,78420.24,0.0,-0.82443,0.00023,13.37658]
[1777744095332,22.04,78420.35,0.0,-0.82436,0.00023,13.37998]
[1777744099360,22.05,78414.08,0.0,-0.82574,0.00023,13.31206]
[1777744106409,22.05,78409.41,0.0,-0.82673,0.00022,13.26291]
[1777744111443,22.05,78407.22,0.0,-0.82724,0.00022,13.23515]
[1777744118493,22.06,78405.83,0.0,-0.82749,0.00022,13.22272]
[1777744123746,22.06,78403.23,0.0,-0.82802,0.00022,13.1961]
[1777744130579,22.07,78401.2,0.0,-0.82841,0.00022,13.17683]
[1777744136624,22.08,78399.43,0.0,-0.82874,0.00022,13.16008]
[1777744142666,22.08,78399.49,0.0,-0.82867,0.00022,13.16367]
[1777744147700,22.09,78396.67,0.0,-0.82924,0.00022,13.13493]
[1777744152735,22.09,78392.56,0.0,-0.8301,0.00022,13.09202]
[1777744157772,22.1,78393.44,0.0,-0.82985,0.00022,13.1046]
[1777744162807,22.1,78394.79,0.0,-0.82952,0.00022,13.121]
[1777744167842,22.1,78394.74,0.0,-0.82951,0.00022,13.12155]
[1777744174102,22.1,78395.73,0.0,-0.82931,0.00022,13.12856]
[1777744182947,22.11,78396.21,0.0,-0.82917,0.00022,13.13557]
[1777744187982,22.11,78395.41,0.0,-0.82933,0.00022,13.12774]
[1777744192011,22.12,78390.28,0.0,-0.83038,0.00022,13.07489]
[1777744198053,22.12,78391.23,0.0,-0.83014,0.00022,13.08719]
[1777744203089,22.12,78390.49,0.0,-0.83027,0.00022,13.08046]
[1777744209129,22.12,78391.09,0.0,-0.8301,0.00022,13.08886]
[1777744215174,22.13,78389.45,0.0,-0.83044,0.00022,13.07196]
[1777744223230,22.13,78388.09,0.0,-0.83075,0.00022,13.05636]
[1777744229272,22.13,78384.89,0.0,-0.83146,0.00022,13.02058]
[1777744234526,22.12,78383.62,0.0,-0.8318,0.00022,13.00078]
[1777744241357,22.12,78382.81,0.0,-0.83198,0.00022,12.99152]
[1777744246392,22.12,78382.8,0.0,-0.83199,0.00022,12.99116]
[1777744251426,22.12,78382.3,0.0,-0.8321,0.00022,12.98534]
[1777744259485,22.12,78381.67,0.0,-0.83225,0.00022,12.9779]
[1777744264736,22.12,78379.75,0.0,-0.83268,0.00022,12.95633]
[1777744274806,22.12,78378.06,0.0,-0.83306,0.00022,12.93705]
[1777744284876,22.12,78377.4,0.0,-0.83321,0.00022,12.92919]
[1777744294946,22.12,78376.62,0.0,-0.83345,0.00022,12.91452]
[1777744305016,22.12,78376.07,0.0,-0.83357,0.00022,12.90798]
[1777744312857,22.12,78375.62,0.0,-0.83368,0.00022,12.90267]
[1777744315087,22.12,78363.28,0.0,-0.83636,0.00022,12.76568]
[1777744316886,22.12,78355.06,0.0,-0.83814,0.00021,12.67386]
[1777744317894,22.12,78357.6,0.0,-0.8376,0.00021,12.70196]
[1777744320915,22.12,78362.09,0.0,-0.83664,0.00022,12.7513]
[1777744326957,22.11,78363.25,0.0,-0.83641,0.00022,12.76321]
[1777744331992,22.11,78364.94,0.0,-0.83606,0.00022,12.78122]
[1777744337027,22.11,78368.63,0.0,-0.83527,0.00022,12.82152]
[1777744342063,22.11,78369.03,0.0,-0.83517,0.00022,12.82657]
[1777744345299,22.11,78375.73,0.0,-0.83371,0.00022,12.90098]
[1777744351126,22.11,78376.07,0.0,-0.8337,0.00022,12.899]
[1777744356161,22.11,78377.22,0.0,-0.83345,0.00022,12.91137]
[1777744361196,22.11,78377.89,0.0,-0.83332,0.00022,12.91836]
[1777744372274,22.11,78377.88,0.0,-0.83336,0.00022,12.91616]
[1777744381337,22.1,78378.15,0.0,-0.83336,0.00022,12.91636]
[1777744389394,22.1,78378.14,0.0,-0.83341,0.00022,12.91372]
[1777744396442,22.09,78378.24,0.0,-0.83341,0.00022,12.91365]
[1777744405733,22.09,78377.79,0.0,-0.83357,0.00022,12.90586]
[1777744415804,22.08,78377.05,0.0,-0.83384,0.00022,12.88913]
[1777744422625,22.08,78376.52,0.0,-0.834,0.00022,12.88125]
[1777744432692,22.08,78376.22,0.0,-0.83412,0.00022,12.8752]
[1777744441758,22.07,78375.93,0.0,-0.83423,0.00022,12.86961]
[1777744446793,22.07,78375.66,0.0,-0.83431,0.00022,12.86532]
[1777744451828,22.07,78375.5,0.0,-0.83437,0.00022,12.86228]
[1777744462908,22.06,78375.36,0.0,-0.83446,0.00022,12.85801]
[1777744471970,22.06,78375.27,0.0,-0.83457,0.00022,12.84933]
[1777744482037,22.05,78375.18,0.0,-0.83464,0.00022,12.84599]
[1777744492110,22.05,78375.18,0.0,-0.83469,0.00022,12.84366]
[1777744501176,22.05,78375.18,0.0,-0.83473,0.00022,12.84158]
[1777744506436,22.04,78375.57,0.0,-0.83467,0.00022,12.84451]
[1777744516506,22.04,78375.56,0.0,-0.83472,0.00022,12.84207]
[1777744526576,22.04,78375.45,0.0,-0.83479,0.00022,12.83852]
[1777744532394,22.03,78375.77,0.0,-0.8348,0.00022,12.83517]
[1777744538436,22.03,78375.76,0.0,-0.83483,0.00022,12.83366]
[1777744545484,22.03,78375.69,0.0,-0.83488,0.00022,12.83126]
[1777744556813,22.02,78375.44,0.0,-0.83498,0.00022,12.82596]
[1777744564618,22.02,78375.37,0.0,-0.83503,0.00022,12.82337]
[1777744570660,22.02,78375.37,0.0,-0.83506,0.00022,12.82205]
[1777744576953,22.02,78375.24,0.0,-0.83511,0.00022,12.81927]
[1777744587026,22.01,78375.14,0.0,-0.83518,0.00022,12.81598]
[1777744593821,22.01,78375.23,0.0,-0.83524,0.00022,12.80994]
[1777744604894,22.0,78375.12,0.0,-0.83531,0.00022,12.80642]
[1777744614967,22.0,78375.14,0.0,-0.83535,0.00022,12.80461]
[1777744625036,22.0,78375.15,0.0,-0.83539,0.00022,12.80273]
[1777744636117,21.99,78375.21,0.0,-0.83542,0.00022,12.80125]
[1777744646184,21.99,78375.16,0.0,-0.83547,0.00022,12.79879]
[1777744657517,21.99,78375.14,0.0,-0.83557,0.00022,12.79085]
[1777744667587,21.98,78375.2,0.0,-0.83559,0.00022,12.78975]
[1777744677657,21.99,78374.91,0.0,-0.83563,0.00022,12.78759]
[1777744683453,21.99,78372.7,0.0,-0.83609,0.00022,12.76387]
[1777744696540,21.99,78372.84,0.0,-0.83601,0.00022,12.7681]
[1777744701579,21.99,78372.42,0.0,-0.83608,0.00022,12.76434]
[1777744706613,21.99,78372.15,0.0,-0.83612,0.00022,12.76227]
[1777744717944,22.0,78372.25,0.0,-0.83612,0.00022,12.7599]
[1777744727763,22.0,78372.09,0.0,-0.83611,0.00022,12.75996]
[1777744733805,22.0,78371.77,0.0,-0.83616,0.00022,12.7575]
[1777744742875,22.01,78371.4,0.0,-0.83621,0.00022,12.75507]
[1777744748160,22.01,78370.45,0.0,-0.8364,0.00022,12.74542]
[1777744753967,22.01,78370.81,0.0,-0.83629,0.00022,12.7506]
[1777744759001,22.01,78373.97,0.0,-0.83559,0.00022,12.78674]
[1777744764036,22.01,78373.55,0.0,-0.83567,0.00022,12.78277]
[1777744769071,22.01,78373.33,0.0,-0.8357,0.00022,12.78103]
[1777744777128,22.02,78373.26,0.0,-0.83575,0.00022,12.77586]
[1777744782163,22.02,78372.76,0.0,-0.83584,0.00022,12.77103]
[1777744787199,22.02,78372.61,0.0,-0.83586,0.00022,12.7701]
[1777744792234,22.02,78372.54,0.0,-0.83586,0.00022,12.77007]
[1777744798514,22.02,78372.46,0.0,-0.83586,0.00022,12.77007]
[1777744802304,22.02,78361.9,0.0,-0.83814,0.00022,12.65261]
[1777744803310,22.02,78360.85,0.0,-0.83837,0.00022,12.64085]
[1777744808584,22.02,78363.31,0.0,-0.83784,0.00022,12.66806]
[1777744814387,22.02,78363.87,0.0,-0.83773,0.00022,12.67405]
[1777744820430,22.02,78364.55,0.0,-0.83758,0.00022,12.68141]
[1777744827478,22.02,78365.13,0.0,-0.83746,0.00022,12.68763]
[1777744832514,22.02,78364.18,0.0,-0.83773,0.00022,12.67141]
[1777744835535,22.02,78357.08,0.0,-0.83926,0.00021,12.59219]
[1777744836542,22.02,78356.36,0.0,-0.83941,0.00021,12.58425]
[1777744840571,22.02,78351.23,0.0,-0.8405,0.00021,12.52758]
[1777744845609,22.02,78361.48,0.0,-0.83828,0.00022,12.64272]
[1777744846616,22.02,78370.14,0.0,-0.83641,0.00022,12.73928]
[1777744847624,22.02,78370.15,0.0,-0.83641,0.00022,12.73931]
[1777744852658,22.03,78369.99,0.0,-0.83641,0.00022,12.73889]
[1777744857693,22.03,78369.77,0.0,-0.83643,0.00022,12.73805]
[1777744862729,22.03,78369.27,0.0,-0.83651,0.00022,12.73384]
[1777744868773,22.03,78369.29,0.0,-0.83648,0.00022,12.73563]
[1777744873809,22.04,78368.67,0.0,-0.83658,0.00022,12.73004]
[1777744878842,22.04,78369.18,0.0,-0.83645,0.00022,12.73696]
[1777744886898,22.04,78369.32,0.0,-0.83638,0.00022,12.74048]
[1777744892941,22.04,78369.38,0.0,-0.83639,0.00022,12.73708]
[1777744899215,22.05,78369.84,0.0,-0.83626,0.00022,12.74369]
[1777744909285,22.05,78370.68,0.0,-0.83603,0.00022,12.75548]
[1777744917108,22.05,78370.72,0.0,-0.83598,0.00022,12.7579]
[1777744926171,22.06,78371.01,0.0,-0.83588,0.00022,12.7634]
[1777744931206,22.06,78372.07,0.0,-0.83562,0.00022,12.77641]
[1777744939511,22.06,78372.05,0.0,-0.83559,0.00022,12.77815]
[1777744948325,22.07,78372.14,0.0,-0.83552,0.00022,12.78133]
[1777744953362,22.07,78372.04,0.0,-0.83558,0.00022,12.77588]
[1777744957392,22.07,78362.77,0.0,-0.83757,0.00022,12.67374]
[1777744958399,22.07,78359.7,0.0,-0.83822,0.00022,12.63997]
[1777744963434,22.08,78356.78,0.0,-0.83881,0.00021,12.60968]
[1777744969720,22.08,78358.02,0.0,-0.83848,0.00021,12.62637]
[1777744978540,22.09,78359.86,0.0,-0.838,0.00022,12.65106]
[1777744983574,22.09,78360.71,0.0,-0.83777,0.00022,12.6628]
[1777744989863,22.1,78358.91,0.0,-0.83809,0.00022,12.64625]
[1777744995658,22.1,78356.78,0.0,-0.8385,0.00021,12.62518]
[1777745000694,22.11,78352.52,0.0,-0.83939,0.00021,12.57917]
[1777745005728,22.11,78349.28,0.0,-0.84006,0.00021,12.54421]
[1777745012779,22.11,78348.51,0.0,-0.84025,0.00021,12.53167]
[1777745017813,22.11,78347.18,0.0,-0.84051,0.00021,12.51803]
[1777745022848,22.12,78343.92,0.0,-0.84118,0.00021,12.48332]
[1777745028890,22.12,78345.63,0.0,-0.84079,0.00021,12.50369]
[1777745033924,22.12,78345.01,0.0,-0.84089,0.00021,12.49795]
[1777745039967,22.12,78345.02,0.0,-0.84087,0.00021,12.49941]
[1777745042988,22.12,78335.64,0.0,-0.84284,0.00021,12.39618]
[1777745050285,22.13,78338.8,0.0,-0.84213,0.00021,12.43327]
[1777745056085,22.13,78337.19,0.0,-0.84244,0.00021,12.41699]
[1777745060111,22.13,78331.83,0.0,-0.84357,0.00021,12.35734]
[1777745065146,22.13,78330.58,0.0,-0.84384,0.00021,12.34322]
[1777745070181,22.13,78329.5,0.0,-0.84407,0.00021,12.33091]
[1777745074209,22.13,78318.12,0.0,-0.8465,0.00021,12.19918]
[1777745079244,22.13,78318.24,0.0,-0.84647,0.00021,12.20092]
[1777745084279,22.13,78318.12,0.0,-0.84649,0.00021,12.19994]
[1777745090571,22.13,78318.64,0.0,-0.84637,0.00021,12.20604]
[1777745096363,22.13,78318.8,0.0,-0.84634,0.00021,12.20805]
[1777745101398,22.13,78318.67,0.0,-0.84636,0.00021,12.20674]
[1777745105426,22.13,78323.86,0.0,-0.84528,0.00021,12.26428]
[1777745110711,22.13,78326.48,0.0,-0.84474,0.00021,12.29309]
[1777745118518,22.13,78327.21,0.0,-0.84459,0.00021,12.3007]
[1777745123552,22.13,78328.88,0.0,-0.84425,0.00021,12.3189]
[1777745128587,22.13,78325.95,0.0,-0.84487,0.00021,12.28616]
[1777745133625,22.13,78324.58,0.0,-0.84521,0.00021,12.26532]
[1777745138658,22.13,78323.58,0.0,-0.84542,0.00021,12.25419]
[1777745143692,22.13,78323.86,0.0,-0.84536,0.00021,12.25724]
[1777745148729,22.13,78323.12,0.0,-0.84552,0.00021,12.24898]
[1777745153763,22.13,78323.11,0.0,-0.84552,0.00021,12.24882]
[1777745161064,22.13,78322.83,0.0,-0.84558,0.00021,12.24561]
[1777745166855,22.13,78322.73,0.0,-0.8456,0.00021,12.24453]
[1777745171889,22.13,78323.8,0.0,-0.84538,0.00021,12.25642]
[1777745176924,22.13,78323.82,0.0,-0.84537,0.00021,12.25667]
[1777745181959,22.13,78323.55,0.0,-0.84543,0.00021,12.25372]
[1777745191271,22.13,78323.69,0.0,-0.84545,0.00021,12.24995]
[1777745197065,22.13,78318.02,0.0,-0.84663,0.00021,12.18729]
[1777745202100,22.13,78319.36,0.0,-0.84633,0.00021,12.20285]
[1777745208141,22.13,78319.8,0.0,-0.84623,0.00021,12.20834]
[1777745217206,22.13,78320.33,0.0,-0.8461,0.00021,12.21506]
[1777745222239,22.13,78320.7,0.0,-0.84602,0.00021,12.2196]
[1777745227274,22.13,78321.18,0.0,-0.84591,0.00021,12.22534]
[1777745233316,22.13,78321.5,0.0,-0.84584,0.00021,12.22937]
[1777745238351,22.14,78322.76,0.0,-0.84557,0.00021,12.24373]
[1777745243386,22.14,78327.9,0.0,-0.84449,0.00021,12.30072]
[1777745249427,22.14,78326.94,0.0,-0.84469,0.00021,12.29018]
[1777745254463,22.14,78321.62,0.0,-0.84585,0.00021,12.22595]
[1777745260505,22.14,78318.82,0.0,-0.84642,0.00021,12.19574]
[1777745265540,22.14,78319.97,0.0,-0.84616,0.00021,12.20917]
[1777745270575,22.14,78321.39,0.0,-0.84586,0.00021,12.22555]
[1777745275610,22.14,78324.02,0.0,-0.8453,0.00021,12.25515]
[1777745281908,22.14,78324.21,0.0,-0.84525,0.00021,12.25777]
[1777745288701,22.14,78322.52,0.0,-0.84559,0.00021,12.23975]
[1777745294745,22.14,78322.37,0.0,-0.84561,0.00021,12.23883]
[1777745299778,22.15,78322.27,0.0,-0.84561,0.00021,12.23835]
[1777745312122,22.15,78322.56,0.0,-0.84558,0.00021,12.23758]
[1777745320927,22.15,78322.62,0.0,-0.84555,0.00021,12.23929]
[1777745325961,22.15,78320.14,0.0,-0.84605,0.00021,12.21253]
[1777745332263,22.15,78320.92,0.0,-0.84587,0.00021,12.22222]
[1777745338045,22.15,78325.18,0.0,-0.84497,0.00021,12.27011]
[1777745344087,22.15,78324.99,0.0,-0.84499,0.00021,12.26858]
[1777745350129,22.16,78324.81,0.0,-0.84502,0.00021,12.26715]
[1777745355164,22.16,78320.61,0.0,-0.84588,0.00021,12.22136]
[1777745360199,22.16,78322.04,0.0,-0.84557,0.00021,12.238]
[1777745365234,22.16,78324.09,0.0,-0.84513,0.00021,12.26127]
[1777745371282,22.16,78323.94,0.0,-0.8452,0.00021,12.25473]
[1777745379332,22.16,78321.78,0.0,-0.84563,0.00021,12.2321]
[1777745388396,22.16,78322.65,0.0,-0.84543,0.00021,12.24294]
[1777745396452,22.17,78322.3,0.0,-0.84548,0.00021,12.24015]
[1777745401487,22.17,78319.18,0.0,-0.84611,0.00021,12.20638]
[1777745406521,22.17,78318.24,0.0,-0.84629,0.00021,12.19692]
[1777745411560,22.17,78318.79,0.0,-0.84616,0.00021,12.20395]
[1777745417608,22.17,78318.52,0.0,-0.84619,0.00021,12.20209]
[1777745418618,22.17,78324.13,0.0,-0.84502,0.00021,12.26427]
[1777745423650,22.17,78327.87,0.0,-0.84424,0.00021,12.30588]
[1777745428685,22.17,78327.13,0.0,-0.84439,0.00021,12.29795]
[1777745433720,22.17,78326.53,0.0,-0.84456,0.00021,12.28609]
[1777745439762,22.18,78325.93,0.0,-0.84468,0.00021,12.2799]
[1777745444797,22.18,78323.65,0.0,-0.84514,0.00021,12.25516]
[1777745449833,22.18,78322.33,0.0,-0.84541,0.00021,12.24116]
[1777745458895,22.18,78322.09,0.0,-0.84543,0.00021,12.23967]
[1777745463930,22.18,78320.91,0.0,-0.84567,0.00021,12.22726]
[1777745469972,22.18,78320.54,0.0,-0.84573,0.00021,12.22402]
[1777745475013,22.18,78321.22,0.0,-0.84557,0.00021,12.23223]
[1777745483323,22.18,78321.5,0.0,-0.8455,0.00021,12.23634]
[1777745489107,22.19,78321.87,0.0,-0.84541,0.00021,12.24116]
[1777745495156,22.19,78321.51,0.0,-0.84552,0.00021,12.23238]
[1777745500194,22.19,78320.8,0.0,-0.84566,0.00021,12.22518]
[1777745503468,22.19,78313.84,0.0,-0.84709,0.00021,12.14883]
[1777745508251,22.19,78308.9,0.0,-0.84809,0.00021,12.09531]
[1777745513538,22.2,78312.05,0.0,-0.8474,0.00021,12.1322]
[1777745519328,22.2,78314.83,0.0,-0.84679,0.00021,12.16474]
[1777745525370,22.2,78316.66,0.0,-0.84637,0.00021,12.187]
[1777745531416,22.21,78317.72,0.0,-0.84611,0.00021,12.201]
[1777745537456,22.21,78318.51,0.0,-0.84591,0.00021,12.21164]
[1777745542493,22.21,78319.23,0.0,-0.84573,0.00021,12.22119]
[1777745549540,22.22,78320.0,0.0,-0.84553,0.00021,12.2319]
[1777745555582,22.22,78320.16,0.0,-0.84551,0.00021,12.23004]
[1777745561624,22.22,78320.32,0.0,-0.84544,0.00021,12.2337]
[1777745567665,22.23,78320.19,0.0,-0.84543,0.00021,12.23415]
[1777745572701,22.23,78319.92,0.0,-0.84546,0.00021,12.23273]
[1777745576730,22.23,78325.45,0.0,-0.84428,0.00021,12.29494]
[1777745581767,22.23,78325.85,0.0,-0.84418,0.00021,12.30044]
[1777745586799,22.23,78323.73,0.0,-0.8446,0.00021,12.27814]
[1777745591834,22.24,78323.52,0.0,-0.84462,0.00021,12.27693]
[1777745597878,22.24,78321.72,0.0,-0.84497,0.00021,12.25841]
[1777745604168,22.24,78320.89,0.0,-0.84512,0.00021,12.25066]
[1777745614238,22.24,78321.23,0.0,-0.84506,0.00021,12.25118]
[1777745621037,22.25,78320.88,0.0,-0.8451,0.00021,12.24893]
[1777745628086,22.25,78321.47,0.0,-0.84495,0.00021,12.25701]
[1777745634385,22.25,78321.76,0.0,-0.84486,0.00021,12.26154]
[1777745639163,22.25,78316.69,0.0,-0.84589,0.00021,12.20686]
[1777745644455,22.26,78318.53,0.0,-0.84548,0.00021,12.22858]
[1777745651246,22.26,78318.53,0.0,-0.84544,0.00021,12.2305]
[1777745657288,22.26,78319.18,0.0,-0.84528,0.00021,12.23932]
[1777745664595,22.27,78320.54,0.0,-0.84494,0.00021,12.25736]
[1777745671386,22.27,78320.54,0.0,-0.84496,0.00021,12.25337]
[1777745676423,22.27,78320.36,0.0,-0.84497,0.00021,12.25273]
[1777745681458,22.28,78320.37,0.0,-0.84494,0.00021,12.25419]
[1777745690521,22.28,78321.15,0.0,-0.84474,0.00021,12.26513]
[1777745695555,22.28,78321.57,0.0,-0.84463,0.00021,12.27103]
[1777745701597,22.28,78321.73,0.0,-0.84456,0.00021,12.2743]
[1777745706632,22.29,78321.86,0.0,-0.84451,0.00021,12.27697]
[1777745707639,22.29,78315.85,0.0,-0.84575,0.00021,12.21136]
[1777745713681,22.29,78312.51,0.0,-0.8464,0.00021,12.17661]
[1777745719723,22.3,78311.26,0.0,-0.84662,0.00021,12.16495]
[1777745724757,22.3,78310.74,0.0,-0.8467,0.00021,12.16098]
[1777745731807,22.3,78310.17,0.0,-0.84682,0.00021,12.15161]
[1777745741875,22.31,78309.15,0.0,-0.84696,0.00021,12.14394]
[1777745746913,22.31,78307.53,0.0,-0.84726,0.00021,12.12792]
[1777745751948,22.31,78310.81,0.0,-0.84656,0.00021,12.16568]
[1777745756983,22.32,78312.6,0.0,-0.84615,0.00021,12.18702]
[1777745762017,22.32,78317.54,0.0,-0.8451,0.00021,12.24294]
[1777745767052,22.32,78318.32,0.0,-0.84491,0.00021,12.25282]
[1777745772090,22.32,78318.7,0.0,-0.84481,0.00021,12.25819]
[1777745783166,22.33,78319.29,0.0,-0.84464,0.00021,12.26719]
[1777745789206,22.33,78320.62,0.0,-0.84434,0.00021,12.28308]
[1777745794243,22.33,78321.51,0.0,-0.84419,0.00021,12.28834]
[1777745799277,22.33,78326.26,0.0,-0.84318,0.00021,12.34152]
[1777745801291,22.33,78328.32,0.0,-0.84274,0.00021,12.36438]
[1777745806326,22.34,78325.53,0.0,-0.84332,0.00021,12.33422]
[1777745813375,22.34,78326.47,0.0,-0.8431,0.00021,12.34541]
[1777745818409,22.34,78325.87,0.0,-0.84322,0.00021,12.33945]
[1777745824453,22.34,78325.01,0.0,-0.84338,0.00021,12.33084]
[1777745831501,22.34,78325.76,0.0,-0.84321,0.00021,12.34004]
[1777745836535,22.34,78325.34,0.0,-0.84328,0.00021,12.33613]
[1777745843585,22.34,78325.03,0.0,-0.84332,0.00021,12.33374]
[1777745853651,22.35,78324.55,0.0,-0.84345,0.00021,12.32442]
[1777745858690,22.35,78324.2,0.0,-0.84351,0.00021,12.32135]
[1777745865997,22.35,78324.65,0.0,-0.84339,0.00021,12.32749]
[1777745871780,22.35,78324.65,0.0,-0.84337,0.00021,12.32836]
[1777745876071,22.35,78332.74,0.0,-0.84167,0.00021,12.4178]
[1777745876817,22.35,78332.74,0.0,-0.84167,0.00021,12.41782]
[1777745881852,22.36,78335.47,0.0,-0.84097,0.00021,12.4541]
[1777745888903,22.4,78334.79,0.0,-0.84072,0.00021,12.4669]
[1777745893937,22.42,78331.23,0.0,-0.84131,0.00021,12.43617]
[1777745898974,22.42,78330.23,0.0,-0.84149,0.00021,12.42655]
[1777745905014,22.42,78330.1,0.0,-0.84149,0.00021,12.42661]
[1777745910049,22.42,78330.12,0.0,-0.84146,0.00021,12.42794]
[1777745915082,22.43,78339.86,0.0,-0.8394,0.00021,12.53225]
[1777745918104,22.42,78345.14,0.0,-0.83838,0.00021,12.58481]
[1777745919111,22.42,78350.36,0.0,-0.83728,0.00021,12.64166]
[1777745924146,22.41,78353.48,0.0,-0.83664,0.00021,12.67415]
[1777745926160,22.41,78362.46,0.0,-0.83472,0.00022,12.77211]
[1777745932202,22.41,78365.43,0.0,-0.83409,0.00022,12.80397]
[1777745937237,22.41,78368.52,0.0,-0.83344,0.00022,12.83709]
[1777745942272,22.41,78370.96,0.0,-0.83293,0.00022,12.86274]
[1777745950327,22.41,78371.72,0.0,-0.8328,0.00022,12.86941]
[1777745954356,22.41,78377.17,0.0,-0.83163,0.00022,12.92822]
[1777745959391,22.4,78378.95,0.0,-0.83126,0.00022,12.94655]
[1777745964426,22.4,78381.04,0.0,-0.83083,0.00022,12.96824]
[1777745969460,22.4,78381.41,0.0,-0.83077,0.00022,12.97109]
[1777745971481,22.4,78374.92,0.0,-0.83225,0.00022,12.89442]
[1777745974502,22.4,78369.35,0.0,-0.83345,0.00022,12.83408]
[1777745979537,22.4,78367.98,0.0,-0.83371,0.00022,12.82061]
[1777745986848,22.41,78365.36,0.0,-0.83424,0.00022,12.79398]
[1777745994642,22.41,78361.22,0.0,-0.83509,0.00022,12.75084]
[1777745999676,22.41,78360.66,0.0,-0.83518,0.00022,12.74599]
[1777746006988,22.42,78360.55,0.0,-0.83517,0.00022,12.74651]
[1777746012768,22.42,78356.08,0.0,-0.83611,0.00021,12.69863]
[1777746023853,22.42,78355.0,0.0,-0.83629,0.00021,12.68934]
[1777746031910,22.43,78350.9,0.0,-0.83719,0.00021,12.64076]
[1777746037198,22.43,78349.84,0.0,-0.83739,0.00021,12.63059]
[1777746046006,22.43,78347.81,0.0,-0.83778,0.00021,12.61054]
[1777746049029,22.43,78354.92,0.0,-0.83625,0.00021,12.68874]
[1777746054064,22.43,78357.26,0.0,-0.83573,0.00021,12.71522]
[1777746058092,22.44,78362.67,0.0,-0.83455,0.00022,12.77498]
[1777746063127,22.44,78369.45,0.0,-0.83307,0.00022,12.84968]
[1777746070176,22.44,78370.47,0.0,-0.83284,0.00022,12.86133]
[1777746073196,22.44,78376.32,0.0,-0.83157,0.00022,12.9253]
[1777746078245,22.44,78378.67,0.0,-0.83106,0.00022,12.95074]
[1777746079252,22.44,78384.03,0.0,-0.82989,0.00022,13.00919]
[1777746085294,22.44,78385.67,0.0,-0.82955,0.00022,13.02626]
[1777746093350,22.43,78387.33,0.0,-0.82926,0.00022,13.03767]
[1777746102416,22.43,78388.1,0.0,-0.82912,0.00022,13.04479]
[1777746107750,22.43,78385.76,0.0,-0.82965,0.00022,13.01853]
[1777746114499,22.43,78384.83,0.0,-0.82986,0.00022,13.00793]
[1777746120541,22.43,78385.77,0.0,-0.82966,0.00022,13.01804]
[1777746121548,22.43,78378.28,0.0,-0.8313,0.00022,12.93613]
[1777746122555,22.43,78378.09,0.0,-0.83132,0.00022,12.93499]
[1777746127890,22.43,78376.82,0.0,-0.83159,0.00022,12.92172]
[1777746136653,22.43,78378.34,0.0,-0.83124,0.00022,12.93922]
[1777746141687,22.43,78382.37,0.0,-0.83035,0.00022,12.9836]
[1777746142697,22.43,78390.88,0.0,-0.82847,0.00022,13.07664]
[1777746143701,22.43,78391.46,0.0,-0.82835,0.00022,13.08291]
[1777746148737,22.43,78391.4,0.0,-0.82837,0.00022,13.08197]
[1777746158100,22.43,78391.82,0.0,-0.82834,0.00022,13.08059]
[1777746164850,22.43,78391.6,0.0,-0.82839,0.00022,13.07791]
[1777746169885,22.43,78391.54,0.0,-0.82841,0.00022,13.077]
[1777746175927,22.43,78391.27,0.0,-0.82848,0.00022,13.0737]
[1777746185997,22.43,78391.12,0.0,-0.82852,0.00022,13.07146]
[1777746194053,22.43,78392.14,0.0,-0.82831,0.00022,13.08191]
[1777746199096,22.43,78391.73,0.0,-0.82841,0.00022,13.07704]
[1777746208451,22.43,78391.43,0.0,-0.82849,0.00022,13.07309]
[1777746218522,22.42,78391.36,0.0,-0.82857,0.00022,13.06623]
[1777746226279,22.42,78390.89,0.0,-0.82868,0.00022,13.0607]
[1777746231314,22.42,78391.36,0.0,-0.82858,0.00022,13.06556]
[1777746239381,22.42,78391.14,0.0,-0.82864,0.00022,13.06268]
[1777746244416,22.42,78390.07,0.0,-0.82888,0.00022,13.05074]
[1777746255493,22.42,78390.23,0.0,-0.82886,0.00022,13.05193]
[1777746265562,22.42,78390.35,0.0,-0.82885,0.00022,13.05264]
[1777746274627,22.42,78390.4,0.0,-0.8289,0.00022,13.04708]
[1777746278942,22.42,78384.46,0.0,-0.83021,0.00022,12.98194]
[1777746280668,22.42,78376.74,0.0,-0.8319,0.00022,12.89748]
[1777746281675,22.42,78374.92,0.0,-0.8323,0.00022,12.87771]
[1777746287716,22.42,78370.11,0.0,-0.83332,0.00022,12.826]
[1777746292751,22.42,78365.18,0.0,-0.83438,0.00022,12.77288]
[1777746297786,22.42,78360.06,0.0,-0.83546,0.00022,12.71788]
[1777746302822,22.43,78358.21,0.0,-0.83584,0.00021,12.69869]
[1777746309153,22.43,78355.57,0.0,-0.83638,0.00021,12.67109]
[1777746319223,22.43,78349.78,0.0,-0.83756,0.00021,12.61042]
[1777746329293,22.44,78346.17,0.0,-0.83827,0.00021,12.57382]
[1777746336053,22.44,78348.07,0.0,-0.83789,0.00021,12.59081]
[1777746341088,22.45,78351.62,0.0,-0.83706,0.00021,12.63337]
[1777746349434,22.45,78351.31,0.0,-0.83709,0.00021,12.63172]
[1777746355186,22.45,78346.65,0.0,-0.83806,0.00021,12.58174]
[1777746362235,22.46,78346.3,0.0,-0.83811,0.00021,12.57939]
[1777746369573,22.46,78345.81,0.0,-0.83818,0.00021,12.57564]
[1777746379643,22.46,78345.48,0.0,-0.83821,0.00021,12.57396]
[1777746385396,22.46,78345.78,0.0,-0.83813,0.00021,12.57832]
[1777746392445,22.47,78345.45,0.0,-0.83823,0.00021,12.57039]
[1777746399494,22.47,78345.09,0.0,-0.83828,0.00021,12.5677]
[1777746404529,22.47,78344.5,0.0,-0.83839,0.00021,12.56216]
[1777746409564,22.47,78344.39,0.0,-0.8384,0.00021,12.56186]
[1777746415606,22.47,78344.29,0.0,-0.83839,0.00021,12.56187]
[1777746421647,22.48,78344.03,0.0,-0.83843,0.00021,12.56018]
[1777746429706,22.48,78341.66,0.0,-0.8389,0.00021,12.53603]
[1777746434738,22.48,78341.22,0.0,-0.83897,0.00021,12.53232]
[1777746440067,22.48,78341.81,0.0,-0.83882,0.00021,12.5398]
[1777746448834,22.49,78341.81,0.0,-0.83879,0.00021,12.54155]
[1777746455889,22.49,78342.32,0.0,-0.83871,0.00021,12.54283]
[1777746463945,22.49,78343.18,0.0,-0.8385,0.00021,12.55359]
[1777746470282,22.49,78342.32,0.0,-0.83866,0.00021,12.54527]
[1777746476029,22.49,78345.25,0.0,-0.83802,0.00021,12.57826]
[1777746482070,22.5,78345.19,0.0,-0.83801,0.00021,12.5785]
[1777746489119,22.5,78344.94,0.0,-0.83805,0.00021,12.57683]
[1777746494154,22.5,78343.53,0.0,-0.83833,0.00021,12.56221]
[1777746500494,22.5,78342.97,0.0,-0.83839,0.00021,12.55908]
[1777746510565,22.51,78343.08,0.0,-0.83833,0.00021,12.56215]
[1777746520636,22.51,78343.0,0.0,-0.83836,0.00021,12.55774]
[1777746530706,22.52,78343.18,0.0,-0.83828,0.00021,12.56171]
[1777746538463,22.52,78343.3,0.0,-0.83823,0.00021,12.56459]
[1777746543499,22.52,78346.05,0.0,-0.83763,0.00021,12.59545]
[1777746548533,22.52,78345.88,0.0,-0.83765,0.00021,12.59441]
[1777746558604,22.52,78345.36,0.0,-0.83772,0.00021,12.59045]
[1777746566660,22.53,78345.03,0.0,-0.83777,0.00021,12.58818]
[1777746575724,22.53,78344.66,0.0,-0.83787,0.00021,12.58007]
[1777746580758,22.53,78344.37,0.0,-0.83792,0.00021,12.57772]
[1777746582773,22.53,78355.67,0.0,-0.8355,0.00021,12.70112]
[1777746583779,22.53,78355.67,0.0,-0.8355,0.00021,12.70109]
[1777746585795,22.53,78361.66,0.0,-0.83422,0.00022,12.76615]
[1777746591155,22.53,78363.84,0.0,-0.83376,0.00022,12.78935]
[1777746596869,22.53,78368.24,0.0,-0.83282,0.00022,12.83655]
[1777746601905,22.53,78372.94,0.0,-0.83181,0.00022,12.8871]
[1777746609961,22.53,78373.5,0.0,-0.83171,0.00022,12.89215]
[1777746617011,22.52,78377.98,0.0,-0.83075,0.00022,12.93997]
[1777746624060,22.52,78382.25,0.0,-0.82984,0.00022,12.98546]
[1777746631436,22.52,78383.95,0.0,-0.82954,0.00022,12.9974]
[1777746637151,22.52,78389.35,0.0,-0.82837,0.00022,13.05526]
[1777746642187,22.52,78389.74,0.0,-0.8283,0.00022,13.05858]
[1777746648228,22.51,78392.74,0.0,-0.82767,0.00022,13.09004]
[1777746655278,22.51,78393.06,0.0,-0.82761,0.00022,13.09271]
[1777746660313,22.51,78393.28,0.0,-0.82757,0.00022,13.0947]
[1777746669376,22.51,78393.45,0.0,-0.82755,0.00022,13.09581]
[1777746674411,22.51,78393.68,0.0,-0.82751,0.00022,13.0979]
[1777746679446,22.51,78393.82,0.0,-0.82749,0.00022,13.09901]
[1777746685488,22.51,78393.89,0.0,-0.82748,0.00022,13.0993]
[1777746691862,22.51,78393.98,0.0,-0.82753,0.00022,13.09418]
[1777746701932,22.51,78394.05,0.0,-0.82752,0.00022,13.09424]
[1777746711670,22.5,78394.41,0.0,-0.82746,0.00022,13.09744]
[1777746717712,22.5,78395.49,0.0,-0.82723,0.00022,13.10878]
[1777746718720,22.5,78402.28,0.0,-0.82573,0.00022,13.18239]
[1777746719726,22.5,78414.41,0.0,-0.82301,0.00022,13.31421]
[1777746724760,22.5,78413.7,0.0,-0.82319,0.00022,13.30571]
[1777746729796,22.51,78411.94,0.0,-0.82354,0.00022,13.28851]
[1777746730807,22.51,78418.98,0.0,-0.82195,0.00023,13.36516]
[1777746731817,22.51,78424.1,0.0,-0.82079,0.00023,13.42083]
[1777746736845,22.51,78427.8,0.0,-0.81995,0.00023,13.46099]
[1777746740873,22.5,78422.19,0.0,-0.82124,0.00023,13.39955]
[1777746745908,22.5,78419.67,0.0,-0.82182,0.00023,13.37162]
[1777746750943,22.5,78416.86,0.0,-0.82246,0.00023,13.34058]
[1777746755978,22.5,78415.22,0.0,-0.8229,0.00023,13.31669]
[1777746763027,22.5,78413.78,0.0,-0.82323,0.00022,13.30051]
[1777746772426,22.5,78412.19,0.0,-0.82361,0.00022,13.28261]
[1777746778133,22.5,78421.52,0.0,-0.82151,0.00023,13.38354]
[1777746783167,22.5,78425.11,0.0,-0.8207,0.00023,13.42215]
[1777746789208,22.5,78427.98,0.0,-0.82006,0.00023,13.4528]
[1777746793237,22.5,78433.64,0.0,-0.81878,0.00023,13.51386]
[1777746800286,22.49,78435.01,0.0,-0.81852,0.00023,13.52634]
[1777746805320,22.49,78437.75,0.0,-0.81791,0.00023,13.55513]
[1777746810357,22.49,78441.72,0.0,-0.81701,0.00023,13.5978]
[1777746812741,22.49,78451.8,0.0,-0.81474,0.00023,13.70093]
[1777746818412,22.49,78448.95,0.0,-0.81542,0.00023,13.66914]
[1777746826472,22.48,78449.63,0.0,-0.81529,0.00023,13.67531]
[1777746831506,22.48,78451.46,0.0,-0.81488,0.00023,13.6944]
[1777746836540,22.48,78452.09,0.0,-0.81475,0.00023,13.70058]
[1777746841576,22.48,78452.31,0.0,-0.81472,0.00023,13.70234]
[1777746846611,22.48,78453.84,0.0,-0.81437,0.00023,13.71825]
[1777746851645,22.48,78454.67,0.0,-0.81419,0.00023,13.72661]
[1777746856682,22.48,78454.71,0.0,-0.8142,0.00023,13.72645]
[1777746858695,22.48,78448.14,0.0,-0.81572,0.00023,13.65518]
[1777746863730,22.48,78448.04,0.0,-0.81575,0.00023,13.654]
[1777746868765,22.48,78448.23,0.0,-0.81571,0.00023,13.65605]
[1777746873800,22.48,78449.7,0.0,-0.81542,0.00023,13.66643]
[1777746879845,22.48,78450.43,0.0,-0.81525,0.00023,13.67436]
[1777746885886,22.48,78452.06,0.0,-0.81484,0.00023,13.69368]
[1777746891928,22.48,78452.65,0.0,-0.8147,0.00023,13.70005]
[1777746896963,22.49,78453.01,0.0,-0.81446,0.00023,13.71133]
[1777746902001,22.5,78454.87,0.0,-0.81396,0.00023,13.73455]
[1777746912074,22.5,78455.01,0.0,-0.81388,0.00023,13.738]
[1777746917108,22.51,78455.17,0.0,-0.81382,0.00023,13.74062]
[1777746923153,22.51,78455.13,0.0,-0.81381,0.00023,13.74122]
[1777746929193,22.51,78454.43,0.0,-0.81395,0.00023,13.73472]
[1777746935234,22.51,78454.61,0.0,-0.81394,0.00023,13.73221]
[1777746940270,22.51,78455.02,0.0,-0.81382,0.00023,13.73754]
[1777746945305,22.52,78455.94,0.0,-0.81359,0.00023,13.74831]
[1777746951347,22.52,78455.79,0.0,-0.81362,0.00023,13.74714]
[1777746956382,22.52,78455.6,0.0,-0.81367,0.00023,13.74462]
[1777746963797,22.51,78455.66,0.0,-0.81367,0.00023,13.74462]
[1777746965447,22.51,78462.21,0.0,-0.81215,0.00023,13.81508]
[1777746966454,22.51,78462.68,0.0,-0.81204,0.00023,13.81997]
[1777746973868,22.51,78461.63,0.0,-0.81232,0.00023,13.80744]
[1777746980549,22.51,78461.63,0.0,-0.81234,0.00023,13.80629]
[1777746986593,22.51,78460.07,0.0,-0.81272,0.00023,13.78861]
[1777746992636,22.51,78460.0,0.0,-0.81281,0.00023,13.78152]
[1777746997672,22.5,78459.59,0.0,-0.81292,0.00023,13.77648]
[1777747004081,22.5,78459.39,0.0,-0.81299,0.00023,13.77353]
[1777747009755,22.5,78458.04,0.0,-0.81331,0.00023,13.75843]
[1777747016164,22.5,78457.74,0.0,-0.81339,0.00023,13.75457]
[1777747021839,22.5,78457.53,0.0,-0.81345,0.00023,13.75188]
[1777747027881,22.5,78457.71,0.0,-0.81342,0.00023,13.75335]
[1777747032916,22.5,78453.91,0.0,-0.81431,0.00023,13.71195]
[1777747037956,22.5,78453.75,0.0,-0.81435,0.00023,13.71011]
[1777747046374,22.5,78451.24,0.0,-0.81493,0.00023,13.6831]
[1777747052050,22.5,78452.71,0.0,-0.81464,0.00023,13.69346]
[1777747057084,22.5,78452.73,0.0,-0.81464,0.00023,13.69367]
[1777747064134,22.5,78453.42,0.0,-0.81448,0.00023,13.70106]
[1777747074203,22.5,78452.34,0.0,-0.81473,0.00023,13.68939]
[1777747080245,22.5,78453.08,0.0,-0.81456,0.00023,13.69733]
[1777747086291,22.5,78453.17,0.0,-0.81454,0.00023,13.6982]
[1777747091327,22.5,78453.41,0.0,-0.81449,0.00023,13.70065]
[1777747096724,22.5,78454.24,0.0,-0.8143,0.00023,13.70945]
[1777747105424,22.5,78455.07,0.0,-0.81412,0.00023,13.718]
[1777747110459,22.5,78455.07,0.0,-0.81412,0.00023,13.71774]
[1777747116864,22.5,78455.12,0.0,-0.81417,0.00023,13.71246]
[1777747122543,22.49,78455.26,0.0,-0.81414,0.00023,13.71373]
[1777747133620,22.49,78455.1,0.0,-0.81419,0.00023,13.71159]
[1777747139661,22.49,78455.19,0.0,-0.81417,0.00023,13.71236]
[1777747147077,22.49,78455.15,0.0,-0.81419,0.00023,13.71168]
[1777747152752,22.49,78454.54,0.0,-0.81433,0.00023,13.70496]
[1777747155775,22.49,78445.33,0.0,-0.81652,0.00023,13.60258]
[1777747157146,22.49,78437.15,0.0,-0.8184,0.00023,13.51414]
[1777747162824,22.49,78433.4,0.0,-0.81924,0.00023,13.4743]
[1777747167868,22.49,78429.91,0.0,-0.82002,0.00023,13.43723]
[1777747172903,22.49,78426.37,0.0,-0.82086,0.00023,13.39405]
[1777747178945,22.49,78422.6,0.0,-0.8217,0.00023,13.3541]
[1777747185994,22.5,78421.2,0.0,-0.82199,0.00023,13.34006]
[1777747191033,22.5,78416.74,0.0,-0.82298,0.00023,13.29243]
[1777747196076,22.5,78413.53,0.0,-0.82368,0.00022,13.25843]
[1777747201115,22.5,78412.83,0.0,-0.82382,0.00022,13.25179]
[1777747206149,22.5,78414.11,0.0,-0.82351,0.00022,13.26694]
[1777747211181,22.51,78414.63,0.0,-0.82337,0.00023,13.27349]
[1777747217566,22.51,78414.07,0.0,-0.82347,0.00022,13.26852]
[1777747227636,22.51,78414.66,0.0,-0.8233,0.00023,13.27671]
[1777747237706,22.51,78415.23,0.0,-0.82319,0.00023,13.27904]
[1777747244411,22.52,78416.06,0.0,-0.82298,0.00023,13.28923]
[1777747250454,22.52,78416.07,0.0,-0.82296,0.00023,13.29033]
[1777747260523,22.52,78416.24,0.0,-0.82289,0.00023,13.29379]
[1777747265559,22.52,78413.59,0.0,-0.82346,0.00022,13.26598]
[1777747274966,22.53,78413.99,0.0,-0.82334,0.00022,13.27203]
[1777747279657,22.53,78420.88,0.0,-0.82176,0.00023,13.3477]
[1777747280664,22.53,78425.0,0.0,-0.82083,0.00023,13.39246]
[1777747285698,22.53,78424.39,0.0,-0.82096,0.00023,13.38601]
[1777747290734,22.53,78422.29,0.0,-0.82143,0.00023,13.36342]
[1777747295106,22.53,78411.25,0.0,-0.82397,0.00022,13.23832]
[1777747296775,22.53,78411.53,0.0,-0.8239,0.00022,13.24168]
[1777747305176,22.53,78411.17,0.0,-0.82395,0.00022,13.23935]
[1777747310874,22.54,78409.84,0.0,-0.82422,0.00022,13.22612]
[1777747318930,22.54,78409.08,0.0,-0.82436,0.00022,13.21944]
[1777747323965,22.54,78408.37,0.0,-0.8245,0.00022,13.21269]
[1777747328999,22.54,78409.81,0.0,-0.82416,0.00022,13.22927]
[1777747335390,22.55,78408.94,0.0,-0.82433,0.00022,13.22115]
[1777747343098,22.55,78408.94,0.0,-0.8243,0.00022,13.22244]
[1777747348138,22.55,78406.38,0.0,-0.82485,0.00022,13.19557]
[1777747354188,22.55,78405.81,0.0,-0.82501,0.00022,13.1849]
[1777747361256,22.55,78404.83,0.0,-0.8252,0.00022,13.17552]
[1777747366291,22.56,78404.27,0.0,-0.82531,0.00022,13.17051]
[1777747371328,22.56,78403.16,0.0,-0.82554,0.00022,13.15935]
[1777747376362,22.56,78400.48,0.0,-0.82611,0.00022,13.1313]
[1777747384420,22.56,78402.78,0.0,-0.82556,0.00022,13.15797]
[1777747389454,22.57,78403.15,0.0,-0.82546,0.00022,13.1631]
[1777747395496,22.57,78403.99,0.0,-0.82524,0.00022,13.1736]
[1777747402545,22.57,78404.91,0.0,-0.825,0.00022,13.18522]
[1777747409594,22.57,78406.73,0.0,-0.82456,0.00022,13.20652]
[1777747416647,22.58,78406.74,0.0,-0.82458,0.00022,13.2026]
[1777747423692,22.58,78405.58,0.0,-0.82481,0.00022,13.19157]
[1777747433759,22.58,78405.84,0.0,-0.82471,0.00022,13.19654]
[1777747440811,22.59,78407.36,0.0,-0.82434,0.00022,13.21446]
[1777747446164,22.59,78407.0,0.0,-0.8244,0.00022,13.21155]
[1777747451888,22.59,78406.42,0.0,-0.8245,0.00022,13.20636]
[1777747456923,22.59,78405.94,0.0,-0.82459,0.00022,13.20207]
[1777747461963,22.59,78407.85,0.0,-0.82414,0.00022,13.22366]
[1777747469011,22.6,78409.65,0.0,-0.82372,0.00022,13.24427]
[1777747476375,22.6,78408.82,0.0,-0.82393,0.00022,13.23107]
[1777747483109,22.6,78408.07,0.0,-0.82408,0.00022,13.22399]
[1777747491165,22.6,78407.12,0.0,-0.82426,0.00022,13.21505]
[1777747496516,22.61,78405.24,0.0,-0.82466,0.00022,13.19576]
[1777747502242,22.62,78407.26,0.0,-0.82409,0.00022,13.22307]
[1777747508284,22.63,78407.22,0.0,-0.82399,0.00022,13.2281]
[1777747516659,22.63,78407.78,0.0,-0.82383,0.00022,13.23547]
[1777747526729,22.63,78408.56,0.0,-0.82363,0.00022,13.24523]
[1777747533462,22.63,78408.09,0.0,-0.82377,0.00022,13.23556]
[1777747538498,22.64,78407.07,0.0,-0.82398,0.00022,13.22525]
[1777747543537,22.64,78406.47,0.0,-0.8241,0.00022,13.21955]
[1777747550586,22.64,78405.62,0.0,-0.82427,0.00022,13.21156]
[1777747556628,22.64,78405.25,0.0,-0.82433,0.00022,13.20868]
[1777747561662,22.64,78404.58,0.0,-0.82445,0.00022,13.20245]
[1777747566700,22.65,78408.14,0.0,-0.82364,0.00022,13.24184]
[1777747569719,22.65,78414.14,0.0,-0.82229,0.00022,13.30695]
[1777747572741,22.65,78419.7,0.0,-0.82103,0.00023,13.36702]
[1777747575761,22.65,78425.5,0.0,-0.81972,0.00023,13.42958]
[1777747581803,22.65,78423.57,0.0,-0.82013,0.00023,13.40977]
[1777747586837,22.65,78418.22,0.0,-0.82132,0.00023,13.35295]
[1777747591873,22.65,78415.92,0.0,-0.82188,0.00023,13.32348]
[1777747597221,22.65,78419.56,0.0,-0.82104,0.00023,13.36366]
[1777747602950,22.65,78424.18,0.0,-0.82,0.00023,13.41316]
[1777747612014,22.65,78425.66,0.0,-0.81968,0.00023,13.42821]
[1777747617361,22.65,78430.93,0.0,-0.81849,0.00023,13.48455]
[1777747623093,22.65,78428.27,0.0,-0.8191,0.00023,13.45572]
[1777747625107,22.65,78433.98,0.0,-0.8178,0.00023,13.51709]
[1777747633162,22.65,78436.97,0.0,-0.81714,0.00023,13.54829]
[1777747640213,22.65,78437.99,0.0,-0.81693,0.00023,13.55823]
[1777747646254,22.65,78440.22,0.0,-0.81643,0.00023,13.58176]
[1777747655318,22.64,78440.46,0.0,-0.81643,0.00023,13.57874]
[1777747660353,22.64,78438.64,0.0,-0.81685,0.00023,13.55911]
[1777747668718,22.64,78432.69,0.0,-0.81821,0.00023,13.49494]
[1777747678788,22.65,78424.85,0.0,-0.81992,0.00023,13.41398]
[1777747683515,22.65,78418.77,0.0,-0.82126,0.00023,13.34997]
[1777747688550,22.66,78420.1,0.0,-0.82093,0.00023,13.36605]
[1777747693585,22.66,78417.5,0.0,-0.82148,0.00023,13.33962]
[1777747699627,22.66,78416.09,0.0,-0.82176,0.00023,13.32634]
[1777747704970,22.67,78413.95,0.0,-0.8222,0.00022,13.30519]
[1777747710705,22.67,78411.13,0.0,-0.82279,0.00022,13.27672]
[1777747715740,22.68,78409.43,0.0,-0.82319,0.00022,13.25449]
[1777747720775,22.68,78408.59,0.0,-0.82334,0.00022,13.24711]
[1777747727824,22.68,78407.86,0.0,-0.82346,0.00022,13.24156]
[1777747732859,22.69,78405.74,0.0,-0.82389,0.00022,13.22044]
[1777747741922,22.69,78406.0,0.0,-0.82377,0.00022,13.22635]
[1777747750987,22.7,78404.85,0.0,-0.82396,0.00022,13.21703]
[1777747758034,22.7,78404.32,0.0,-0.82403,0.00022,13.21366]
[1777747765392,22.71,78404.5,0.0,-0.82394,0.00022,13.21786]
[1777747772132,22.71,78404.34,0.0,-0.82399,0.00022,13.21274]
[1777747781196,22.72,78404.8,0.0,-0.82383,0.00022,13.22041]
[1777747793278,22.72,78403.98,0.0,-0.82394,0.00022,13.21504]
[1777747795602,22.73,78410.24,0.0,-0.82253,0.00022,13.28296]
[1777747801336,22.73,78414.69,0.0,-0.82149,0.00022,13.33245]
[1777747807377,22.73,78413.75,0.0,-0.82167,0.00022,13.3239]
[1777747813418,22.73,78412.26,0.0,-0.82197,0.00022,13.30941]
[1777747818454,22.74,78410.94,0.0,-0.82224,0.00022,13.29648]
[1777747823489,22.74,78411.22,0.0,-0.82215,0.00022,13.30072]
[1777747831545,22.74,78410.32,0.0,-0.82238,0.00022,13.28719]
[1777747834566,22.74,78422.34,0.0,-0.81966,0.00023,13.4169]
[1777747835884,22.74,78424.99,0.0,-0.81905,0.00023,13.44551]
[1777747842622,22.75,78429.41,0.0,-0.81804,0.00023,13.49341]
[1777747848663,22.75,78435.34,0.0,-0.81668,0.00023,13.55741]
[1777747856024,22.75,78439.72,0.0,-0.81566,0.00023,13.60488]
[1777747861758,22.75,78443.26,0.0,-0.81484,0.00023,13.64313]
[1777747866791,22.75,78445.35,0.0,-0.81435,0.00023,13.6659]
[1777747876164,22.75,78446.07,0.0,-0.81416,0.00023,13.67444]
[1777747881896,22.75,78449.49,0.0,-0.81336,0.00023,13.71148]
[1777747886932,22.75,78451.17,0.0,-0.81297,0.00023,13.72986]
[1777747891966,22.75,78453.02,0.0,-0.81258,0.00023,13.74444]
[1777747899015,22.76,78453.24,0.0,-0.81252,0.00023,13.74739]
[1777747906374,22.76,78454.67,0.0,-0.81218,0.00023,13.76327]
[1777747912106,22.76,78455.5,0.0,-0.81197,0.00023,13.77264]
[1777747917141,22.76,78455.88,0.0,-0.81187,0.00023,13.77715]
[1777747922176,22.76,78456.3,0.0,-0.81177,0.00023,13.78207]
[1777747930232,22.76,78456.69,0.0,-0.81166,0.00023,13.78692]
[1777747936274,22.76,78456.66,0.0,-0.81166,0.00023,13.78714]
[1777747940302,22.76,78452.16,0.0,-0.81269,0.00023,13.73969]
[1777747945337,22.77,78453.74,0.0,-0.8123,0.00023,13.75753]
[1777747953393,22.77,78454.35,0.0,-0.81217,0.00023,13.7602]
[1777747962456,22.77,78455.62,0.0,-0.81183,0.00023,13.77592]
[1777747967491,22.78,78460.37,0.0,-0.81071,0.00023,13.82742]
[1777747974852,22.78,78459.94,0.0,-0.81078,0.00023,13.82385]
[1777747980582,22.78,78459.04,0.0,-0.81098,0.00023,13.81507]
[1777747990652,22.78,78459.01,0.0,-0.81096,0.00023,13.81591]
[1777747997702,22.78,78458.9,0.0,-0.81097,0.00023,13.81545]
[1777748002736,22.78,78459.56,0.0,-0.8108,0.00023,13.82294]
[1777748005064,22.78,78465.66,0.0,-0.80937,0.00023,13.88811]
[1777748007773,22.78,78471.03,0.0,-0.80811,0.00023,13.94532]
[1777748011800,22.78,78476.48,0.0,-0.80689,0.00024,13.99761]
[1777748016835,22.78,78474.5,0.0,-0.80736,0.00024,13.97636]
[1777748021870,22.78,78475.93,0.0,-0.80704,0.00024,13.99072]
[1777748026905,22.78,78475.6,0.0,-0.80714,0.00024,13.98607]
[1777748031941,22.78,78471.33,0.0,-0.80818,0.00023,13.93947]
[1777748036978,22.78,78467.89,0.0,-0.80898,0.00023,13.90322]
[1777748044029,22.78,78464.76,0.0,-0.80969,0.00023,13.87054]
[1777748053092,22.78,78463.83,0.0,-0.8099,0.00023,13.8613]
[1777748061149,22.78,78463.09,0.0,-0.81006,0.00023,13.85389]
[1777748071216,22.78,78462.52,0.0,-0.81024,0.00023,13.84272]
[1777748080282,22.78,78462.41,0.0,-0.81025,0.00023,13.84188]
[1777748085632,22.78,78461.86,0.0,-0.81038,0.00023,13.83618]
[1777748092365,22.78,78462.39,0.0,-0.81025,0.00023,13.84197]
[1777748102436,22.78,78467.73,0.0,-0.809,0.00023,13.89885]
[1777748109485,22.78,78476.16,0.0,-0.80702,0.00024,13.98837]
[1777748114520,22.78,78479.44,0.0,-0.80625,0.00024,14.02316]
[1777748117545,22.78,78473.43,0.0,-0.80766,0.00024,13.95957]
[1777748122577,22.79,78470.75,0.0,-0.80828,0.00023,13.93177]
[1777748127613,22.79,78468.4,0.0,-0.80881,0.00023,13.9075]
[1777748132647,22.79,78470.25,0.0,-0.80842,0.00023,13.92214]
[1777748137682,22.79,78468.83,0.0,-0.80874,0.00023,13.90757]
[1777748142717,22.79,78468.18,0.0,-0.80888,0.00023,13.90115]
[1777748151781,22.79,78467.03,0.0,-0.80913,0.00023,13.88977]
[1777748161850,22.79,78465.7,0.0,-0.80942,0.00023,13.87658]
[1777748166886,22.8,78464.02,0.0,-0.80981,0.00023,13.8592]
[1777748176264,22.8,78463.41,0.0,-0.80993,0.00023,13.85368]
[1777748186334,22.8,78462.4,0.0,-0.81014,0.00023,13.84389]
[1777748192061,22.8,78461.69,0.0,-0.81035,0.00023,13.83125]
[1777748193068,22.8,78467.21,0.0,-0.80906,0.00023,13.88998]
[1777748195082,22.8,78467.91,0.0,-0.80889,0.00023,13.89745]
[1777748200120,22.8,78466.85,0.0,-0.80914,0.00023,13.88636]
[1777748206479,22.8,78466.52,0.0,-0.80921,0.00023,13.8831]
[1777748212202,22.8,78467.63,0.0,-0.80895,0.00023,13.89513]
[1777748219252,22.8,78466.39,0.0,-0.80923,0.00023,13.88216]
[1777748224287,22.8,78464.77,0.0,-0.80959,0.00023,13.86593]
[1777748230328,22.81,78464.35,0.0,-0.80964,0.00023,13.86335]
[1777748235362,22.81,78464.48,0.0,-0.80958,0.00023,13.86631]
[1777748240401,22.82,78463.92,0.0,-0.80967,0.00023,13.86193]
[1777748246762,22.82,78463.54,0.0,-0.80972,0.00023,13.85977]
[1777748254497,22.82,78463.12,0.0,-0.80982,0.00023,13.85233]
[1777748260539,22.83,78462.71,0.0,-0.80987,0.00023,13.84999]
[1777748266902,22.83,78462.3,0.0,-0.80992,0.00023,13.84771]
[1777748273630,22.84,78461.78,0.0,-0.80998,0.00023,13.84458]
[1777748281686,22.84,78461.14,0.0,-0.81007,0.00023,13.84053]
[1777748287045,22.84,78460.59,0.0,-0.81019,0.00023,13.83505]
[1777748292763,22.85,78460.59,0.0,-0.81018,0.00023,13.83554]
[1777748297799,22.84,78461.09,0.0,-0.81008,0.00023,13.84021]
[1777748302833,22.84,78461.73,0.0,-0.80995,0.00023,13.84612]
[1777748313907,22.84,78462.06,0.0,-0.80992,0.00023,13.84449]
[1777748323980,22.85,78462.33,0.0,-0.80983,0.00023,13.84827]
[1777748324987,22.85,78455.03,0.0,-0.81153,0.00023,13.77091]
[1777748325994,22.85,78451.6,0.0,-0.81232,0.00023,13.73466]
[1777748335058,22.85,78451.44,0.0,-0.81231,0.00023,13.73509]
[1777748341100,22.85,78454.86,0.0,-0.81149,0.00023,13.77272]
[1777748346134,22.86,78455.77,0.0,-0.81125,0.00023,13.78339]
[1777748352177,22.86,78457.0,0.0,-0.81094,0.00023,13.79759]
[1777748357536,22.86,78457.54,0.0,-0.81079,0.00023,13.80443]
[1777748367607,22.86,78458.19,0.0,-0.8106,0.00023,13.81311]
[1777748377676,22.87,78458.97,0.0,-0.81044,0.00023,13.81754]
[1777748388428,22.87,78459.53,0.0,-0.81025,0.00023,13.82582]
[1777748395478,22.88,78459.96,0.0,-0.81009,0.00023,13.83332]
[1777748401521,22.88,78459.93,0.0,-0.81004,0.00023,13.8355]
[1777748406555,22.89,78462.25,0.0,-0.80946,0.00023,13.86197]
[1777748413604,22.89,78462.03,0.0,-0.80945,0.00023,13.86231]
[1777748418639,22.9,78462.43,0.0,-0.80931,0.00023,13.8684]
[1777748427702,22.9,78462.22,0.0,-0.80929,0.00023,13.86939]
[1777748433745,22.91,78461.97,0.0,-0.80936,0.00023,13.86332]
[1777748438779,22.91,78461.43,0.0,-0.80944,0.00023,13.85939]
[1777748442807,22.92,78453.68,0.0,-0.81121,0.00023,13.7789]
[1777748448167,22.92,78454.78,0.0,-0.8109,0.00023,13.79283]
[1777748453884,22.93,78455.18,0.0,-0.81075,0.00023,13.79981]
[1777748461940,22.93,78455.44,0.0,-0.81064,0.00023,13.80467]
[1777748466975,22.93,78455.0,0.0,-0.81072,0.00023,13.80104]
[1777748471003,22.93,78445.85,0.0,-0.81281,0.00023,13.70515]
[1777748475048,22.94,78446.96,0.0,-0.81252,0.00023,13.71832]
[1777748481083,22.94,78448.22,0.0,-0.81218,0.00023,13.73394]
[1777748486115,22.95,78449.92,0.0,-0.81175,0.00023,13.7539]
[1777748493165,22.95,78450.88,0.0,-0.81152,0.00023,13.76127]
[1777748498519,22.96,78452.28,0.0,-0.81115,0.00023,13.77826]
[1777748504242,22.96,78451.56,0.0,-0.81128,0.00023,13.77235]
[1777748509276,22.96,78452.63,0.0,-0.81099,0.00023,13.78528]
[1777748518659,22.97,78453.3,0.0,-0.81077,0.00023,13.79531]
[1777748528729,22.98,78455.18,0.0,-0.81027,0.00023,13.81822]
[1777748534452,22.98,78455.57,0.0,-0.81014,0.00023,13.82388]
[1777748539487,22.98,78455.78,0.0,-0.81006,0.00023,13.82754]
[1777748546537,22.99,78456.23,0.0,-0.80991,0.00023,13.83444]
[1777748551571,22.99,78456.53,0.0,-0.80986,0.00023,13.83337]
[1777748556606,22.99,78457.47,0.0,-0.80962,0.00023,13.84461]
[1777748561641,23.0,78458.51,0.0,-0.80935,0.00023,13.85686]
[1777748567683,23.0,78458.11,0.0,-0.80941,0.00023,13.85418]
[1777748574732,23.0,78457.91,0.0,-0.80941,0.00023,13.85387]
[1777748580775,23.01,78457.59,0.0,-0.80945,0.00023,13.85206]
[1777748586816,23.01,78459.83,0.0,-0.8089,0.00023,13.87703]
[1777748592859,23.01,78459.69,0.0,-0.8089,0.00023,13.87691]
[1777748599907,23.02,78459.32,0.0,-0.80895,0.00023,13.87459]
[1777748604942,23.02,78462.81,0.0,-0.80812,0.00023,13.91223]
[1777748610984,23.02,78463.54,0.0,-0.80793,0.00023,13.92083]
[1777748619361,23.02,78464.95,0.0,-0.80763,0.00023,13.93102]
[1777748627096,23.02,78463.65,0.0,-0.80791,0.00023,13.91839]
[1777748632131,23.03,78462.54,0.0,-0.80816,0.00023,13.90747]
[1777748639501,23.03,78462.77,0.0,-0.80808,0.00023,13.9108]
[1777748645221,23.03,78460.24,0.0,-0.80865,0.00023,13.88515]
[1777748650257,23.03,78459.29,0.0,-0.80885,0.00023,13.87608]
[1777748659643,23.03,78458.98,0.0,-0.80893,0.00023,13.87237]
[1777748667378,23.03,78458.28,0.0,-0.80911,0.00023,13.86435]
[1777748673421,23.03,78457.68,0.0,-0.80932,0.00023,13.85179]
[1777748677448,23.03,78451.35,0.0,-0.81079,0.00023,13.78472]
[1777748686513,23.03,78449.84,0.0,-0.81114,0.00023,13.76867]
[1777748696583,23.03,78451.61,0.0,-0.81073,0.00023,13.78772]
[1777748709992,23.03,78454.68,0.0,-0.81001,0.00023,13.82011]
[1777748717730,23.03,78455.37,0.0,-0.80986,0.00023,13.82721]
[1777748724779,23.03,78455.49,0.0,-0.80984,0.00023,13.82823]
[1777748730132,23.03,78455.55,0.0,-0.80983,0.00023,13.82869]
[1777748735856,23.03,78455.7,0.0,-0.80985,0.00023,13.8245]
[1777748740891,23.03,78455.79,0.0,-0.80983,0.00023,13.82527]
[1777748745926,23.02,78455.27,0.0,-0.80996,0.00023,13.81964]
[1777748752977,23.02,78455.4,0.0,-0.80993,0.00023,13.8208]
[1777748758010,23.02,78455.74,0.0,-0.80986,0.00023,13.82421]
[1777748771102,23.02,78456.55,0.0,-0.80968,0.00023,13.83218]
[1777748776137,23.02,78456.28,0.0,-0.80975,0.00023,13.82913]
[1777748787214,23.02,78456.2,0.0,-0.80978,0.00023,13.82785]
[1777748800630,23.02,78456.2,0.0,-0.80984,0.00023,13.82183]
[1777748806347,23.02,78452.66,0.0,-0.81067,0.00023,13.78441]
[1777748811382,23.02,78452.86,0.0,-0.81061,0.00023,13.7868]
[1777748816417,23.02,78453.61,0.0,-0.81043,0.00023,13.79517]
[1777748821452,23.02,78453.42,0.0,-0.81046,0.00023,13.79382]
[1777748827493,23.03,78454.91,0.0,-0.81009,0.00023,13.81044]
[1777748832530,23.03,78454.71,0.0,-0.81012,0.00023,13.80923]
[1777748840910,23.03,78455.38,0.0,-0.80992,0.00023,13.81808]
[1777748846627,23.03,78455.93,0.0,-0.80978,0.00023,13.82478]
[1777748855690,23.04,78455.96,0.0,-0.80979,0.00023,13.82086]
[1777748861050,23.04,78456.43,0.0,-0.80966,0.00023,13.82696]
[1777748869785,23.04,78456.43,0.0,-0.80962,0.00023,13.8286]
[1777748881193,23.05,78456.82,0.0,-0.80946,0.00023,13.83575]
[1777748887914,23.05,78456.89,0.0,-0.80941,0.00023,13.83794]
[1777748892951,23.05,78456.65,0.0,-0.80945,0.00023,13.83628]
[1777748897985,23.05,78456.35,0.0,-0.8095,0.00023,13.83391]
[1777748903019,23.06,78458.13,0.0,-0.80908,0.00023,13.85325]
[1777748911401,23.06,78458.25,0.0,-0.80909,0.00023,13.84969]
[1777748917117,23.06,78457.99,0.0,-0.80913,0.00023,13.84745]
[1777748923159,23.06,78457.62,0.0,-0.80921,0.00023,13.84397]
[1777748928194,23.06,78453.57,0.0,-0.81014,0.00023,13.80192]
[1777748933229,23.06,78452.14,0.0,-0.81045,0.00023,13.78753]
[1777748940278,23.06,78452.22,0.0,-0.81041,0.00023,13.78957]
[1777748945313,23.07,78453.28,0.0,-0.81014,0.00023,13.80176]
[1777748951355,23.07,78453.79,0.0,-0.81,0.00023,13.80833]
[1777748956390,23.07,78454.11,0.0,-0.8099,0.00023,13.81259]
[1777748961752,23.07,78455.49,0.0,-0.80956,0.00023,13.82785]
[1777748971821,23.08,78455.88,0.0,-0.8095,0.00023,13.82754]
[1777748981891,23.08,78455.9,0.0,-0.80948,0.00023,13.82858]
[1777748986603,23.08,78461.22,0.0,-0.80824,0.00023,13.88464]
[1777748991963,23.08,78464.92,0.0,-0.80738,0.00023,13.92332]
[1777748993650,23.08,78470.78,0.0,-0.80601,0.00023,13.98456]
[1777748995665,23.08,78473.13,0.0,-0.80547,0.00023,14.00881]
[1777749002036,23.07,78471.31,0.0,-0.80593,0.00023,13.98848]
[1777749012106,23.07,78464.72,0.0,-0.80751,0.00023,13.91749]
[1777749017817,23.07,78461.34,0.0,-0.80832,0.00023,13.88096]
[1777749023860,23.06,78460.19,0.0,-0.80862,0.00023,13.86768]
[1777749030909,23.06,78459.66,0.0,-0.80877,0.00023,13.86076]
[1777749036958,23.06,78456.68,0.0,-0.80954,0.00023,13.82285]
[1777749042317,23.06,78455.77,0.0,-0.80977,0.00023,13.81234]
[1777749051054,23.05,78455.25,0.0,-0.80992,0.00023,13.80566]
[1777749056092,23.05,78454.25,0.0,-0.81017,0.00023,13.79427]
[1777749062459,23.05,78453.82,0.0,-0.81029,0.00023,13.7889]
[1777749068172,23.05,78453.82,0.0,-0.81029,0.00023,13.78872]
[1777749074213,23.05,78454.54,0.0,-0.81012,0.00023,13.79646]
[1777749079248,23.05,78455.8,0.0,-0.80983,0.00023,13.80985]
[1777749086297,23.05,78456.05,0.0,-0.80977,0.00023,13.81267]
[1777749092670,23.05,78456.29,0.0,-0.80976,0.00023,13.80979]
[1777749099388,23.05,78456.87,0.0,-0.80962,0.00023,13.81611]
[1777749107445,23.05,78458.28,0.0,-0.80929,0.00023,13.8311]
[1777749112810,23.05,78458.84,0.0,-0.80916,0.00023,13.83705]
[1777749119527,23.05,78458.74,0.0,-0.80918,0.00023,13.8361]
[1777749124563,23.05,78459.26,0.0,-0.80906,0.00023,13.84162]
[1777749131612,23.05,78459.27,0.0,-0.80906,0.00023,13.84181]
[1777749136648,23.05,78459.8,0.0,-0.80893,0.00023,13.84742]
[1777749143022,23.05,78459.23,0.0,-0.80906,0.00023,13.8415]
[1777749148731,23.05,78459.24,0.0,-0.80906,0.00023,13.84169]
[1777749153765,23.05,78461.43,0.0,-0.8086,0.00023,13.85914]
[1777749161826,23.05,78462.29,0.0,-0.80841,0.00023,13.86779]
[1777749167866,23.05,78460.7,0.0,-0.80879,0.00023,13.8508]
[1777749173231,23.05,78460.37,0.0,-0.80888,0.00023,13.84674]
[1777749180957,23.05,78460.19,0.0,-0.80894,0.00023,13.84385]
[1777749185991,23.05,78465.3,0.0,-0.80776,0.00023,13.89716]
[1777749191028,23.05,78464.25,0.0,-0.80802,0.00023,13.88559]
[1777749196063,23.05,78465.21,0.0,-0.8078,0.00023,13.89517]
[1777749201102,23.05,78465.77,0.0,-0.80769,0.00023,13.9005]
[1777749207144,23.04,78464.07,0.0,-0.8081,0.00023,13.88199]
[1777749212178,23.04,78463.6,0.0,-0.80827,0.00023,13.87095]
[1777749219229,23.04,78461.92,0.0,-0.80868,0.00023,13.85262]
[1777749225271,23.04,78463.12,0.0,-0.80842,0.00023,13.86443]
[1777749234338,23.04,78462.33,0.0,-0.80863,0.00023,13.85511]
[1777749242391,23.04,78461.08,0.0,-0.80894,0.00023,13.84105]
[1777749247426,23.03,78471.44,0.0,-0.80653,0.00023,13.94954]
[1777749252461,23.03,78470.92,0.0,-0.80665,0.00023,13.94416]
[1777749258503,23.04,78470.57,0.0,-0.80673,0.00023,13.94057]
[1777749259510,23.03,78482.0,0.0,-0.80404,0.00024,14.06012]
[1777749264545,23.03,78486.76,0.0,-0.80295,0.00024,14.10823]
[1777749269581,23.03,78485.92,0.0,-0.80319,0.00024,14.09804]
[1777749274620,23.03,78485.77,0.0,-0.80326,0.00024,14.09168]
[1777749279655,23.03,78481.46,0.0,-0.80428,0.00024,14.04665]
[1777749284690,23.03,78482.38,0.0,-0.80405,0.00024,14.05646]
[1777749290734,23.03,78482.08,0.0,-0.80412,0.00024,14.05355]
[1777749295768,23.03,78482.39,0.0,-0.80404,0.00024,14.05699]
[1777749299796,23.03,78476.3,0.0,-0.80548,0.00024,13.99299]
[1777749300805,23.03,78462.04,0.0,-0.80882,0.00023,13.8432]
[1777749301810,23.03,78454.58,0.0,-0.81055,0.00023,13.76475]
[1777749302818,23.03,78455.94,0.0,-0.81024,0.00023,13.7789]
[1777749307852,23.03,78461.57,0.0,-0.80895,0.00023,13.83754]
[1777749314212,23.03,78460.99,0.0,-0.80909,0.00023,13.8311]
[1777749324282,23.03,78461.24,0.0,-0.80902,0.00023,13.83416]
[1777749330009,23.03,78460.01,0.0,-0.80928,0.00023,13.82239]
[1777749337055,23.03,78458.93,0.0,-0.80956,0.00023,13.80689]
[1777749342089,23.04,78458.34,0.0,-0.80967,0.00023,13.8018]
[1777749348135,23.04,78461.13,0.0,-0.80899,0.00023,13.83229]
[1777749353170,23.04,78460.6,0.0,-0.8091,0.00023,13.82757]
[1777749358208,23.04,78459.92,0.0,-0.80924,0.00023,13.82121]
[1777749364562,23.05,78459.43,0.0,-0.80933,0.00023,13.8171]
[1777749372301,23.05,78459.43,0.0,-0.80931,0.00023,13.81808]
[1777749382372,23.05,78458.88,0.0,-0.80941,0.00023,13.81356]
[1777749387410,23.05,78456.21,0.0,-0.81001,0.00023,13.78623]
[1777749392447,23.05,78454.98,0.0,-0.81033,0.00023,13.76853]
[1777749397486,23.05,78455.18,0.0,-0.81027,0.00023,13.77141]
[1777749404534,23.06,78454.92,0.0,-0.8103,0.00023,13.77011]
[1777749414634,23.06,78455.43,0.0,-0.81012,0.00023,13.7779]
[1777749422693,23.07,78455.44,0.0,-0.81007,0.00023,13.78026]
[1777749427728,23.07,78455.99,0.0,-0.80992,0.00023,13.78718]
[1777749432763,23.07,78456.75,0.0,-0.80972,0.00023,13.79609]
[1777749437799,23.07,78456.76,0.0,-0.8097,0.00023,13.7971]
[1777749442833,23.08,78456.97,0.0,-0.80963,0.00023,13.80018]
[1777749447870,23.08,78456.95,0.0,-0.80961,0.00023,13.80084]
[1777749453910,23.08,78457.11,0.0,-0.80961,0.00023,13.79796]
[1777749459953,23.08,78458.78,0.0,-0.8092,0.00023,13.8164]
[1777749465265,23.08,78458.63,0.0,-0.80922,0.00023,13.81556]
[1777749475335,23.09,78459.44,0.0,-0.80899,0.00023,13.82588]
[1777749481099,23.09,78459.13,0.0,-0.80903,0.00023,13.82395]
[1777749486135,23.09,78454.18,0.0,-0.81016,0.00023,13.77301]
[1777749491170,23.09,78453.99,0.0,-0.81018,0.00023,13.7721]
[1777749497211,23.1,78453.38,0.0,-0.81029,0.00023,13.76704]
[1777749502247,23.1,78454.17,0.0,-0.81008,0.00023,13.77652]
[1777749508289,23.1,78454.54,0.0,-0.80996,0.00023,13.78185]
[1777749515618,23.11,78455.21,0.0,-0.80982,0.00023,13.78528]
[1777749525688,23.11,78456.22,0.0,-0.80953,0.00023,13.79842]
[1777749532458,23.12,78456.22,0.0,-0.80949,0.00023,13.80002]
[1777749541522,23.12,78456.83,0.0,-0.80929,0.00023,13.80881]
[1777749546556,23.13,78456.53,0.0,-0.80933,0.00023,13.80739]
[1777749551591,23.13,78456.62,0.0,-0.80927,0.00023,13.80979]
[1777749558639,23.13,78457.16,0.0,-0.8091,0.00023,13.8175]
[1777749563675,23.14,78451.21,0.0,-0.81045,0.00023,13.75652]
[1777749568710,23.14,78450.25,0.0,-0.81065,0.00023,13.74707]
[1777749575759,23.14,78450.77,0.0,-0.81057,0.00023,13.74793]
[1777749581803,23.14,78451.74,0.0,-0.81032,0.00023,13.75897]
[1777749586836,23.14,78452.87,0.0,-0.81005,0.00023,13.77156]
[1777749594893,23.15,78454.64,0.0,-0.80961,0.00023,13.79135]
[1777749599927,23.15,78458.42,0.0,-0.80872,0.00023,13.83148]
[1777749604962,23.15,78458.57,0.0,-0.80867,0.00023,13.83357]
[1777749616321,23.15,78459.16,0.0,-0.80851,0.00023,13.84074]
[1777749626391,23.15,78459.42,0.0,-0.80843,0.00023,13.84426]
[1777749636461,23.15,78459.51,0.0,-0.80845,0.00023,13.84037]
[1777749645243,23.15,78459.6,0.0,-0.80842,0.00023,13.84195]
[1777749653299,23.16,78458.92,0.0,-0.80856,0.00023,13.83544]
[1777749665383,23.16,78459.25,0.0,-0.80846,0.00023,13.8399]
[1777749670419,23.16,78459.76,0.0,-0.80833,0.00023,13.84569]
[1777749676745,23.16,78459.75,0.0,-0.80832,0.00023,13.84625]
[1777749686814,23.16,78459.75,0.0,-0.8083,0.00023,13.84716]
[1777749692573,23.16,78460.05,0.0,-0.80828,0.00023,13.84513]
[1777749699622,23.16,78460.07,0.0,-0.80826,0.00023,13.84587]
[1777749706954,23.17,78460.25,0.0,-0.8082,0.00023,13.84831]
[1777749713720,23.17,78460.06,0.0,-0.80824,0.00023,13.8468]
[1777749718756,23.17,78460.48,0.0,-0.80813,0.00023,13.85149]
[1777749724801,23.17,78460.23,0.0,-0.80818,0.00023,13.84925]
[1777749730841,23.17,78460.18,0.0,-0.80819,0.00023,13.84909]
[1777749735879,23.17,78459.72,0.0,-0.80829,0.00023,13.8446]
[1777749740914,23.17,78459.72,0.0,-0.80828,0.00023,13.84492]
[1777749747962,23.17,78459.61,0.0,-0.80829,0.00023,13.84422]
[1777749754004,23.17,78459.97,0.0,-0.80826,0.00023,13.84277]
[1777749759039,23.17,78459.93,0.0,-0.80826,0.00023,13.84268]
[1777749767377,23.17,78460.01,0.0,-0.80823,0.00023,13.84401]
[1777749774146,23.17,78460.03,0.0,-0.80821,0.00023,13.84464]
[1777749780187,23.18,78459.38,0.0,-0.80836,0.00023,13.83826]
[1777749787517,23.18,78458.39,0.0,-0.80857,0.00023,13.82846]
[1777749796301,23.18,78458.58,0.0,-0.80851,0.00023,13.83115]
[1777749801337,23.18,78458.78,0.0,-0.80846,0.00023,13.8336]
[1777749807657,23.18,78458.38,0.0,-0.80854,0.00023,13.82987]
[1777749813422,23.18,78458.14,0.0,-0.80864,0.00023,13.82225]
[1777749818456,23.18,78455.94,0.0,-0.80914,0.00023,13.7998]
[1777749827798,23.18,78454.29,0.0,-0.8095,0.00023,13.78367]
[1777749833563,23.19,78453.03,0.0,-0.80977,0.00023,13.77132]
[1777749840614,23.19,78453.47,0.0,-0.80964,0.00023,13.77695]
[1777749847941,23.19,78454.06,0.0,-0.80948,0.00023,13.78422]
[1777749854710,23.19,78454.36,0.0,-0.8094,0.00023,13.78813]
[1777749860754,23.19,78454.66,0.0,-0.80931,0.00023,13.792]
[1777749865788,23.2,78455.1,0.0,-0.8092,0.00023,13.79717]
[1777749870823,23.2,78450.47,0.0,-0.81025,0.00023,13.74943]
[1777749875864,23.2,78451.14,0.0,-0.81013,0.00023,13.75185]
[1777749880895,23.2,78451.27,0.0,-0.81008,0.00023,13.75408]
[1777749885928,23.2,78452.83,0.0,-0.8097,0.00023,13.77107]
[1777749888221,23.2,78459.1,0.0,-0.80824,0.00023,13.83695]
[1777749893984,23.2,78460.04,0.0,-0.80802,0.00023,13.84716]
[1777749899020,23.21,78459.01,0.0,-0.80825,0.00023,13.83682]
[1777749900034,23.21,78465.59,0.0,-0.80672,0.00023,13.90536]
[1777749904056,23.2,78472.79,0.0,-0.80504,0.00023,13.98001]
[1777749909091,23.2,78472.11,0.0,-0.80521,0.00023,13.97248]
[1777749916140,23.2,78471.32,0.0,-0.80541,0.00023,13.96365]
[1777749921175,23.2,78468.73,0.0,-0.80602,0.00023,13.93634]
[1777749926211,23.2,78468.13,0.0,-0.80617,0.00023,13.92975]
[1777749931246,23.2,78466.63,0.0,-0.80658,0.00023,13.90825]
[1777749936281,23.2,78467.08,0.0,-0.80648,0.00023,13.91261]
[1777749946347,23.2,78466.78,0.0,-0.80657,0.00023,13.90889]
[1777749956418,23.2,78464.07,0.0,-0.80721,0.00023,13.88024]
[1777749963470,23.2,78462.14,0.0,-0.80766,0.00023,13.85992]
[1777749968808,23.2,78460.8,0.0,-0.80798,0.00023,13.84586]
[1777749974547,23.2,78459.49,0.0,-0.80828,0.00023,13.83214]
[1777749982604,23.2,78459.24,0.0,-0.80834,0.00023,13.82951]
[1777749987639,23.2,78458.94,0.0,-0.80841,0.00023,13.8264]
[1777749993681,23.2,78458.97,0.0,-0.80846,0.00023,13.82116]
[1777749999016,23.2,78459.05,0.0,-0.80844,0.00023,13.82208]
[1777750004759,23.2,78459.14,0.0,-0.80841,0.00023,13.82308]
[1777750009086,23.2,78453.62,0.0,-0.80969,0.00023,13.76559]
[1777750016842,23.2,78454.08,0.0,-0.80957,0.00023,13.77097]
[1777750021878,23.2,78454.47,0.0,-0.80947,0.00023,13.77544]
[1777750026912,23.2,78454.42,0.0,-0.80947,0.00023,13.7753]
[1777750033961,23.2,78455.35,0.0,-0.80925,0.00023,13.78549]
[1777750039296,23.2,78456.29,0.0,-0.80902,0.00023,13.79564]
[1777750049366,23.2,78456.36,0.0,-0.80899,0.00023,13.79691]
[1777750059438,23.2,78457.19,0.0,-0.80885,0.00023,13.80043]
[1777750066192,23.2,78457.59,0.0,-0.80875,0.00023,13.8049]
[1777750071226,23.21,78456.9,0.0,-0.8089,0.00023,13.79795]
[1777750076261,23.21,78457.02,0.0,-0.80887,0.00023,13.79943]
[1777750081296,23.21,78455.87,0.0,-0.80913,0.00023,13.78774]
[1777750089352,23.21,78455.84,0.0,-0.80912,0.00023,13.78794]
[1777750094387,23.21,78456.2,0.0,-0.80903,0.00023,13.79198]
[1777750099719,23.21,78456.58,0.0,-0.80894,0.00023,13.79622]
[1777750109790,23.21,78457.1,0.0,-0.80881,0.00023,13.80217]
[1777750115534,23.21,78457.42,0.0,-0.80878,0.00023,13.8002]
[1777750123590,23.21,78457.59,0.0,-0.80873,0.00023,13.80236]
[1777750128625,23.21,78457.86,0.0,-0.80867,0.00023,13.8054]
[1777750133660,23.21,78456.86,0.0,-0.80889,0.00023,13.79525]
[1777750140009,23.21,78457.09,0.0,-0.80883,0.00023,13.79797]
[1777750150072,23.21,78457.4,0.0,-0.80875,0.00023,13.80171]
[1777750160142,23.22,78457.89,0.0,-0.80862,0.00023,13.80727]
[1777750166890,23.22,78457.89,0.0,-0.80862,0.00023,13.80757]
[1777750171926,23.22,78458.36,0.0,-0.80856,0.00023,13.80708]
[1777750177968,23.22,78458.23,0.0,-0.80858,0.00023,13.80595]
[1777750184010,23.22,78458.72,0.0,-0.80847,0.00023,13.81129]
[1777750189045,23.22,78458.38,0.0,-0.80854,0.00023,13.80793]
[1777750194080,23.22,78458.7,0.0,-0.80846,0.00023,13.81144]
[1777750199115,23.22,78456.61,0.0,-0.80894,0.00023,13.78987]
[1777750203145,23.22,78450.82,0.0,-0.81027,0.00023,13.72975]
[1777750210492,23.22,78452.7,0.0,-0.80981,0.00023,13.75051]
[1777750217251,23.22,78451.74,0.0,-0.81001,0.00023,13.74166]
[1777750223290,23.23,78451.86,0.0,-0.80996,0.00023,13.74396]
[1777750228325,23.23,78453.1,0.0,-0.80965,0.00023,13.75779]
[1777750233362,23.23,78452.6,0.0,-0.8098,0.00023,13.74793]
[1777750239402,23.23,78453.01,0.0,-0.80968,0.00023,13.75341]
[1777750249468,23.24,78453.3,0.0,-0.80957,0.00023,13.75845]
[1777750260549,23.24,78454.04,0.0,-0.80934,0.00023,13.76838]
[1777750271625,23.25,78456.08,0.0,-0.80883,0.00023,13.79165]
[1777750276661,23.25,78456.25,0.0,-0.80877,0.00023,13.79433]
[1777750284717,23.25,78456.32,0.0,-0.80872,0.00023,13.79651]
[1777750291054,23.25,78456.4,0.0,-0.80873,0.00023,13.79285]
[1777750296797,23.26,78456.4,0.0,-0.80871,0.00023,13.79395]
[1777750306871,23.26,78456.35,0.0,-0.80868,0.00023,13.79528]
[1777750313921,23.26,78456.73,0.0,-0.80856,0.00023,13.80051]
[1777750321265,23.27,78456.67,0.0,-0.80854,0.00023,13.80113]
[1777750327014,23.27,78455.88,0.0,-0.8087,0.00023,13.79397]
[1777750333055,23.27,78455.69,0.0,-0.80872,0.00023,13.7931]
[1777750338092,23.27,78456.19,0.0,-0.80859,0.00023,13.7992]
[1777750345140,23.28,78456.64,0.0,-0.80845,0.00023,13.80508]
[1777750349168,23.28,78464.94,0.0,-0.80651,0.00023,13.89196]
[1777750350176,23.28,78469.59,0.0,-0.80543,0.00023,13.94024]
[1777750351477,23.28,78472.04,0.0,-0.80491,0.00023,13.96]
[1777750358232,23.28,78470.25,0.0,-0.80533,0.00023,13.94127]
[1777750363266,23.28,78469.85,0.0,-0.80543,0.00023,13.93699]
[1777750368300,23.28,78464.11,0.0,-0.80677,0.00023,13.8773]
[1777750373336,23.28,78462.55,0.0,-0.80713,0.00023,13.86121]
[1777750379378,23.28,78461.45,0.0,-0.80738,0.00023,13.84992]
[1777750386428,23.28,78460.74,0.0,-0.80754,0.00023,13.84273]
[1777750391764,23.28,78460.62,0.0,-0.80757,0.00023,13.84159]
[1777750399519,23.28,78460.55,0.0,-0.80758,0.00023,13.841]
[1777750410596,23.28,78460.38,0.0,-0.80762,0.00023,13.83939]
[1777750416638,23.28,78460.88,0.0,-0.80756,0.00023,13.83903]
[1777750421974,23.28,78462.16,0.0,-0.80726,0.00023,13.8523]
[1777750432044,23.28,78461.57,0.0,-0.8074,0.00023,13.84611]
[1777750438794,23.28,78461.05,0.0,-0.80752,0.00023,13.84068]
[1777750444834,23.28,78460.6,0.0,-0.80762,0.00023,13.83603]
[1777750452184,23.28,78460.5,0.0,-0.80765,0.00023,13.83503]
[1777750457925,23.28,78460.85,0.0,-0.80757,0.00023,13.83868]
[1777750466988,23.28,78465.04,0.0,-0.8066,0.00023,13.88176]
[1777750472324,23.28,78464.37,0.0,-0.80682,0.00023,13.86897]
[1777750478065,23.28,78464.37,0.0,-0.80682,0.00023,13.8687]
[1777750483100,23.27,78463.27,0.0,-0.80708,0.00023,13.85709]
[1777750488136,23.27,78462.61,0.0,-0.80724,0.00023,13.85009]
[1777750494177,23.27,78462.16,0.0,-0.80735,0.00023,13.84529]
[1777750499212,23.27,78461.01,0.0,-0.80762,0.00023,13.83326]
[1777750509282,23.27,78458.96,0.0,-0.80809,0.00023,13.81206]
[1777750516331,23.27,78459.17,0.0,-0.80804,0.00023,13.81432]
[1777750522675,23.27,78457.81,0.0,-0.80835,0.00023,13.80028]
[1777750528415,23.27,78458.04,0.0,-0.8083,0.00023,13.80281]
[1777750536472,23.28,78458.47,0.0,-0.80825,0.00023,13.80187]
[1777750541506,23.28,78458.35,0.0,-0.80827,0.00023,13.80076]
[1777750547550,23.28,78458.57,0.0,-0.80822,0.00023,13.8032]
[1777750552886,23.28,78458.86,0.0,-0.80815,0.00023,13.80635]
[1777750559637,23.28,78459.46,0.0,-0.80801,0.00023,13.81269]
[1777750567694,23.28,78460.93,0.0,-0.80767,0.00023,13.82792]
[1777750573736,23.28,78460.79,0.0,-0.8077,0.00023,13.82641]
[1777750578771,23.28,78460.11,0.0,-0.80786,0.00023,13.81932]
[1777750584813,23.28,78459.98,0.0,-0.80789,0.00023,13.81795]
[1777750589847,23.28,78459.75,0.0,-0.80794,0.00023,13.81554]
[1777750598912,23.28,78459.81,0.0,-0.80798,0.00023,13.81055]
[1777750606968,23.28,78459.65,0.0,-0.80802,0.00023,13.80888]
[1777750612006,23.28,78460.15,0.0,-0.80791,0.00023,13.81404]
[1777750618045,23.28,78460.17,0.0,-0.8079,0.00023,13.8142]
[1777750628116,23.28,78460.06,0.0,-0.80793,0.00023,13.81298]
[1777750635164,23.28,78459.95,0.0,-0.80796,0.00023,13.81178]
[1777750642510,23.28,78459.72,0.0,-0.80801,0.00023,13.80937]
[1777750650271,23.28,78459.69,0.0,-0.80802,0.00023,13.80903]
[1777750661349,23.28,78459.71,0.0,-0.80807,0.00023,13.80362]
[1777750666385,23.28,78459.73,0.0,-0.80807,0.00023,13.80383]
[1777750672720,23.28,78459.83,0.0,-0.80804,0.00023,13.80486]
[1777750681489,23.28,78459.88,0.0,-0.80803,0.00023,13.80536]
[1777750691556,23.28,78459.83,0.0,-0.80804,0.00023,13.80482]
[1777750701629,23.28,78459.8,0.0,-0.80805,0.00023,13.80449]
[1777750713000,23.28,78459.84,0.0,-0.8081,0.00023,13.79928]
[1777750718750,23.28,78459.83,0.0,-0.8081,0.00023,13.79918]
[1777750733140,23.28,78460.36,0.0,-0.80798,0.00023,13.80462]
[1777750743210,23.28,78460.29,0.0,-0.808,0.00023,13.80386]
[1777750748245,23.28,78460.14,0.0,-0.80803,0.00023,13.80229]
[1777750756009,23.28,78460.04,0.0,-0.80805,0.00023,13.80125]
[1777750767085,23.28,78459.96,0.0,-0.80807,0.00023,13.80043]
[1777750773127,23.28,78459.92,0.0,-0.80814,0.00023,13.79442]
[1777750778162,23.28,78459.97,0.0,-0.80812,0.00023,13.79497]
[1777750788527,23.28,78460.04,0.0,-0.80811,0.00023,13.79575]
[1777750794273,23.28,78459.96,0.0,-0.80812,0.00023,13.79495]
[1777750800316,23.28,78459.84,0.0,-0.80815,0.00023,13.79375]
[1777750805351,23.28,78459.84,0.0,-0.80815,0.00023,13.79378]
[1777750807365,23.28,78465.05,0.0,-0.80694,0.00023,13.8479]
[1777750813407,23.27,78465.49,0.0,-0.80684,0.00023,13.85208]
[1777750818737,23.27,78465.57,0.0,-0.80683,0.00023,13.85264]
[1777750828807,23.27,78464.81,0.0,-0.80703,0.00023,13.84404]
[1777750836574,23.27,78464.81,0.0,-0.80709,0.00023,13.8379]
[1777750841611,23.27,78463.64,0.0,-0.80737,0.00023,13.82554]
[1777750848948,23.27,78463.49,0.0,-0.80741,0.00023,13.82373]
[1777750854699,23.27,78463.49,0.0,-0.80742,0.00023,13.82356]
[1777750860743,23.27,78462.51,0.0,-0.80765,0.00023,13.81317]
[1777750869090,23.27,78462.47,0.0,-0.80767,0.00023,13.81238]
[1777750875850,23.27,78461.96,0.0,-0.80779,0.00023,13.80681]
[1777750877864,23.27,78474.48,0.0,-0.80487,0.00023,13.93659]
[1777750879159,23.27,78477.46,0.0,-0.80417,0.00024,13.96725]
[1777750884912,23.27,78481.56,0.0,-0.80321,0.00024,14.0095]
[1777750889947,23.27,78481.29,0.0,-0.80329,0.00024,14.00628]
[1777750894982,23.26,78481.74,0.0,-0.80327,0.00024,14.00391]
[1777750900045,23.26,78482.32,0.0,-0.80314,0.00024,14.00958]
[1777750905060,23.26,78482.76,0.0,-0.80304,0.00024,14.01381]
[1777750910095,23.26,78482.98,0.0,-0.803,0.00024,14.0158]
[1777750919158,23.26,78483.18,0.0,-0.80296,0.00024,14.01754]
[1777750924193,23.26,78497.02,0.0,-0.79968,0.00024,14.16029]
[1777750929228,23.26,78501.51,0.0,-0.79862,0.00024,14.20601]
[1777750932250,23.26,78507.43,0.0,-0.79721,0.00024,14.26652]
[1777750937284,23.26,78511.11,0.0,-0.79634,0.00024,14.30354]
[1777750946347,23.25,78514.75,0.0,-0.79553,0.00024,14.33837]
[1777750951384,23.25,78519.33,0.0,-0.79451,0.00024,14.37831]
[1777750957425,23.24,78521.56,0.0,-0.79401,0.00024,14.39944]
[1777750964472,23.24,78523.04,0.0,-0.7937,0.00024,14.41259]
[1777750969790,23.23,78525.96,0.0,-0.79302,0.00024,14.44104]
[1777750978571,23.23,78527.65,0.0,-0.79267,0.00024,14.45572]
[1777750981592,23.23,78521.66,0.0,-0.79415,0.00024,14.39363]
[1777750986626,23.22,78522.46,0.0,-0.79398,0.00024,14.4008]
[1777750991662,23.22,78523.21,0.0,-0.79382,0.00024,14.40748]
[1777750996697,23.22,78523.09,0.0,-0.79387,0.00024,14.40527]
[1777751003746,23.22,78522.88,0.0,-0.79396,0.00024,14.40181]
[1777751007777,23.21,78515.88,0.0,-0.79567,0.00024,14.32923]
[1777751008781,23.21,78516.93,0.0,-0.79542,0.00024,14.33993]
[1777751013822,23.21,78509.88,0.0,-0.79718,0.00024,14.26144]
[1777751018857,23.21,78505.22,0.0,-0.79831,0.00024,14.21326]
[1777751023892,23.21,78501.14,0.0,-0.79929,0.00024,14.17104]
[1777751025905,23.21,78495.66,0.0,-0.8006,0.00024,14.11438]
[1777751033962,23.21,78494.53,0.0,-0.80087,0.00024,14.10244]
[1777751036983,23.21,78488.9,0.0,-0.80222,0.00024,14.04405]
[1777751042018,23.21,78484.95,0.0,-0.80316,0.00024,14.00286]
[1777751047053,23.21,78483.64,0.0,-0.80348,0.00024,13.9889]
[1777751054102,23.21,78481.15,0.0,-0.80408,0.00024,13.96257]
[1777751060424,23.21,78478.89,0.0,-0.80462,0.00024,13.93866]
[1777751068201,23.21,78478.89,0.0,-0.80463,0.00024,13.93807]
[1777751073237,23.21,78475.13,0.0,-0.80558,0.00023,13.89301]
[1777751079278,23.21,78473.99,0.0,-0.80586,0.00023,13.88075]
[1777751085321,23.2,78473.08,0.0,-0.80608,0.00023,13.87092]
[1777751090635,23.2,78472.77,0.0,-0.80616,0.00023,13.86739]
[1777751096396,23.2,78471.93,0.0,-0.80636,0.00023,13.85832]
[1777751104453,23.2,78471.95,0.0,-0.80637,0.00023,13.85809]
[1777751110774,23.2,78471.31,0.0,-0.80653,0.00023,13.85114]
[1777751117541,23.2,78471.31,0.0,-0.80653,0.00023,13.85079]
[1777751122579,23.2,78470.31,0.0,-0.80677,0.00023,13.84015]
[1777751128621,23.2,78469.43,0.0,-0.80698,0.00023,13.83076]
[1777751133655,23.2,78468.87,0.0,-0.80718,0.00023,13.81915]
[1777751140984,23.2,78467.01,0.0,-0.80761,0.00023,13.79968]
[1777751146749,23.2,78465.97,0.0,-0.80786,0.00023,13.78882]
[1777751151787,23.2,78463.04,0.0,-0.80854,0.00023,13.75832]
[1777751161128,23.2,78464.44,0.0,-0.8082,0.00023,13.77322]
[1777751167902,23.2,78465.94,0.0,-0.80785,0.00023,13.78898]
[1777751172936,23.2,78470.11,0.0,-0.80688,0.00023,13.83226]
[1777751177971,23.2,78469.11,0.0,-0.80712,0.00023,13.82163]
[1777751188037,23.2,78469.0,0.0,-0.80715,0.00023,13.82014]
[1777751198107,23.2,78468.46,0.0,-0.80734,0.00023,13.80863]
[1777751203146,23.2,78469.33,0.0,-0.80714,0.00023,13.81757]
[1777751211476,23.2,78469.31,0.0,-0.80715,0.00023,13.81703]
[1777751218251,23.2,78469.4,0.0,-0.80714,0.00023,13.81772]
[1777751225300,23.2,78469.52,0.0,-0.80711,0.00023,13.81874]
[1777751231616,23.2,78466.06,0.0,-0.80792,0.00023,13.78277]
[1777751237385,23.2,78466.06,0.0,-0.80792,0.00023,13.78286]
[1777751246448,23.2,78468.43,0.0,-0.80737,0.00023,13.80745]
[1777751252489,23.2,78467.66,0.0,-0.80761,0.00023,13.79375]
[1777751258532,23.2,78467.76,0.0,-0.80758,0.00023,13.79478]
[1777751270613,23.2,78467.78,0.0,-0.80758,0.00023,13.79499]
[1777751275651,23.19,78467.81,0.0,-0.80759,0.00023,13.79428]
[1777751281693,23.19,78467.67,0.0,-0.80766,0.00023,13.79133]
[1777751286728,23.19,78467.65,0.0,-0.80769,0.00023,13.78989]
[1777751292040,23.18,78468.16,0.0,-0.8076,0.00023,13.79395]
[1777751297806,23.18,78468.13,0.0,-0.80764,0.00023,13.79216]
[1777751302843,23.18,78468.31,0.0,-0.80763,0.00023,13.79282]
[1777751308883,23.18,78469.57,0.0,-0.80737,0.00023,13.80447]
[1777751315932,23.17,78469.39,0.0,-0.80751,0.00023,13.79521]
[1777751322250,23.17,78469.13,0.0,-0.8076,0.00023,13.79108]
[1777751328017,23.17,78469.13,0.0,-0.80763,0.00023,13.78966]
[1777751333054,23.16,78469.31,0.0,-0.80762,0.00023,13.79038]
[1777751340103,23.16,78469.08,0.0,-0.80771,0.00023,13.78639]
[1777751345138,23.16,78470.59,0.0,-0.80738,0.00023,13.80105]
[1777751351180,23.15,78473.3,0.0,-0.80677,0.00023,13.828]
[1777751356214,23.15,78474.97,0.0,-0.80641,0.00024,13.84433]
[1777751362535,23.15,78475.13,0.0,-0.8064,0.00024,13.84447]
[1777751369308,23.15,78474.5,0.0,-0.80658,0.00024,13.83658]
[1777751374343,23.15,78472.59,0.0,-0.80709,0.00023,13.81103]
[1777751379378,23.15,78472.01,0.0,-0.80721,0.00023,13.80526]
[1777751386427,23.15,78471.89,0.0,-0.80723,0.00023,13.8044]
[1777751391462,23.15,78471.17,0.0,-0.8074,0.00023,13.79721]
[1777751396497,23.15,78471.0,0.0,-0.80743,0.00023,13.79573]
[1777751400525,23.15,78464.46,0.0,-0.80895,0.00023,13.72779]
[1777751405560,23.15,78464.21,0.0,-0.80899,0.00023,13.7259]
[1777751410596,23.15,78463.83,0.0,-0.80906,0.00023,13.72283]
[1777751422675,23.16,78464.68,0.0,-0.8088,0.00023,13.73453]
[1777751427714,23.16,78465.79,0.0,-0.80851,0.00023,13.74719]
[1777751432749,23.16,78466.39,0.0,-0.80841,0.00023,13.74883]
[1777751440805,23.17,78466.32,0.0,-0.80839,0.00023,13.74943]
[1777751445840,23.17,78466.03,0.0,-0.80845,0.00023,13.74682]
[1777751450884,23.17,78466.02,0.0,-0.80844,0.00023,13.74713]
[1777751455910,23.17,78466.16,0.0,-0.8084,0.00023,13.74899]
[1777751463248,23.17,78466.16,0.0,-0.80839,0.00023,13.7495]
[1777751470012,23.17,78466.39,0.0,-0.80833,0.00023,13.75238]
[1777751482093,23.17,78466.42,0.0,-0.80829,0.00023,13.7539]
[1777751489142,23.18,78466.27,0.0,-0.80829,0.00023,13.75382]
[1777751499210,23.18,78466.02,0.0,-0.80836,0.00023,13.74771]
[1777751504248,23.18,78465.39,0.0,-0.80848,0.00023,13.74222]
[1777751510292,23.19,78465.57,0.0,-0.80841,0.00023,13.74541]
[1777751515324,23.19,78466.03,0.0,-0.80828,0.00023,13.75126]
[1777751520360,23.19,78466.32,0.0,-0.80819,0.00023,13.7553]
[1777751526402,23.19,78466.37,0.0,-0.80815,0.00023,13.75701]
[1777751533740,23.2,78465.42,0.0,-0.80833,0.00023,13.74873]
[1777751539493,23.2,78464.49,0.0,-0.80853,0.00023,13.74005]
[1777751548556,23.2,78464.76,0.0,-0.80842,0.00023,13.74463]
[1777751553881,23.21,78463.04,0.0,-0.80885,0.00023,13.72234]
[1777751559632,23.21,78463.04,0.0,-0.80882,0.00023,13.72367]
[1777751564669,23.21,78464.32,0.0,-0.8085,0.00023,13.73813]
[1777751566683,23.21,78452.8,0.0,-0.81117,0.00023,13.61799]
[1777751571718,23.21,78454.0,0.0,-0.81089,0.00023,13.63043]
[1777751578767,23.21,78454.81,0.0,-0.81071,0.00023,13.63892]
[1777751584092,23.21,78456.23,0.0,-0.81038,0.00023,13.65382]
[1777751594162,23.21,78456.41,0.0,-0.81033,0.00023,13.65592]
[1777751604954,23.21,78454.63,0.0,-0.81073,0.00023,13.63791]
[1777751609986,23.21,78455.08,0.0,-0.81062,0.00023,13.64296]
[1777751615022,23.21,78455.58,0.0,-0.81055,0.00023,13.6429]
[1777751620060,23.22,78455.86,0.0,-0.81048,0.00023,13.6462]
[1777751627110,23.22,78456.36,0.0,-0.81035,0.00023,13.65197]
[1777751634442,23.22,78457.24,0.0,-0.81013,0.00023,13.66172]
[1777751640201,23.22,78457.58,0.0,-0.81004,0.00023,13.66579]
[1777751645236,23.22,78457.59,0.0,-0.81003,0.00023,13.66634]
[1777751650275,23.22,78458.11,0.0,-0.8099,0.00023,13.67223]
[1777751664657,23.22,78458.55,0.0,-0.80976,0.00023,13.67813]
[1777751674726,23.23,78458.86,0.0,-0.80972,0.00023,13.67681]
[1777751680486,23.23,78458.45,0.0,-0.80981,0.00023,13.67304]
[1777751685520,23.23,78458.28,0.0,-0.80983,0.00023,13.67182]
[1777751691562,23.23,78458.57,0.0,-0.80975,0.00023,13.67552]
[1777751699619,23.23,78458.61,0.0,-0.80972,0.00023,13.67678]
[1777751704936,23.23,78458.28,0.0,-0.80979,0.00023,13.67399]
[1777751715007,23.24,78458.73,0.0,-0.80966,0.00023,13.67972]
[1777751725078,23.24,78458.05,0.0,-0.80979,0.00023,13.67366]
[1777751735148,23.24,78458.78,0.0,-0.80966,0.00023,13.67662]
[1777751740910,23.24,78458.39,0.0,-0.80973,0.00023,13.67314]
[1777751745945,23.24,78456.94,0.0,-0.81005,0.00023,13.65875]
[1777751750980,23.24,78457.62,0.0,-0.80988,0.00023,13.66641]
[1777751759037,23.25,78458.16,0.0,-0.80974,0.00023,13.67292]
[1777751765079,23.25,78458.67,0.0,-0.80961,0.00023,13.67886]
[1777751770114,23.25,78457.29,0.0,-0.80991,0.00023,13.66506]
[1777751776157,23.25,78453.89,0.0,-0.81068,0.00023,13.63057]
[1777751784213,23.25,78454.39,0.0,-0.81053,0.00023,13.63707]
[1777751792269,23.26,78455.54,0.0,-0.8103,0.00023,13.64468]
[1777751797305,23.26,78455.97,0.0,-0.81018,0.00023,13.64995]
[1777751802339,23.26,78456.85,0.0,-0.80996,0.00023,13.65988]
[1777751805360,23.26,78463.52,0.0,-0.8084,0.00023,13.72973]
[1777751807374,23.26,78466.34,0.0,-0.80774,0.00023,13.75914]
[1777751812409,23.26,78462.48,0.0,-0.80863,0.00023,13.71919]
[1777751817444,23.26,78462.36,0.0,-0.80865,0.00023,13.71831]
[1777751822478,23.26,78460.99,0.0,-0.80896,0.00023,13.70445]
[1777751833554,23.26,78460.35,0.0,-0.80909,0.00023,13.69873]
[1777751838592,23.27,78459.87,0.0,-0.80919,0.00023,13.69418]
[1777751843627,23.27,78459.19,0.0,-0.80934,0.00023,13.68759]
[1777751849669,23.27,78459.13,0.0,-0.80934,0.00023,13.68755]
[1777751855995,23.27,78459.11,0.0,-0.80938,0.00023,13.68243]
[1777751866064,23.27,78459.16,0.0,-0.80935,0.00023,13.684]
[1777751871823,23.27,78459.63,0.0,-0.80923,0.00023,13.6894]
[1777751879879,23.27,78459.36,0.0,-0.80927,0.00023,13.68737]
[1777751886204,23.28,78457.93,0.0,-0.80959,0.00023,13.67329]
[1777751896274,23.28,78457.94,0.0,-0.80956,0.00023,13.67454]
[1777751906344,23.28,78457.99,0.0,-0.80952,0.00023,13.67619]
[1777751912104,23.28,78455.19,0.0,-0.81021,0.00023,13.6422]
[1777751918145,23.29,78454.96,0.0,-0.81024,0.00023,13.64073]
[1777751926484,23.29,78454.9,0.0,-0.81022,0.00023,13.64136]
[1777751934257,23.29,78455.52,0.0,-0.81005,0.00023,13.649]
[1777751941306,23.29,78455.93,0.0,-0.80994,0.00023,13.65422]
[1777751946343,23.29,78456.6,0.0,-0.80977,0.00023,13.66185]
[1777751954397,23.3,78457.24,0.0,-0.8096,0.00023,13.66952]
[1777751964467,23.3,78457.67,0.0,-0.80947,0.00023,13.67521]
[1777751972523,23.3,78457.98,0.0,-0.80943,0.00023,13.67374]
[1777751977563,23.3,78458.35,0.0,-0.80933,0.00023,13.67818]
[1777751985617,23.3,78458.39,0.0,-0.8093,0.00023,13.67953]
[1777751990652,23.31,78458.39,0.0,-0.80929,0.00023,13.68011]
[1777751994683,23.31,78465.76,0.0,-0.80756,0.00023,13.75704]
[1777751996976,23.31,78468.81,0.0,-0.80685,0.00023,13.7887]
[1777751998710,23.31,78476.77,0.0,-0.80499,0.00024,13.87109]
[1777751999717,23.31,78478.08,0.0,-0.80467,0.00024,13.88477]
[1777752001731,23.31,78485.3,0.0,-0.80297,0.00024,13.95959]
[1777752002739,23.31,78484.8,0.0,-0.80308,0.00024,13.95444]
[1777752005760,23.31,78477.07,0.0,-0.8049,0.00024,13.87481]
[1777752007047,23.31,78469.86,0.0,-0.80659,0.00023,13.80046]
[1777752007774,23.31,78469.86,0.0,-0.80658,0.00023,13.80067]
[1777752013816,23.31,78468.89,0.0,-0.80682,0.00023,13.79022]
[1777752018852,23.31,78467.9,0.0,-0.80705,0.00023,13.77968]
[1777752023887,23.31,78465.26,0.0,-0.80768,0.00023,13.75206]
[1777752028922,23.31,78462.53,0.0,-0.80832,0.00023,13.72355]
[1777752032950,23.31,78456.38,0.0,-0.8098,0.00023,13.65403]
[1777752037987,23.31,78456.46,0.0,-0.80977,0.00023,13.65521]
[1777752043021,23.31,78456.26,0.0,-0.80981,0.00023,13.65351]
[1777752048055,23.31,78453.35,0.0,-0.81047,0.00023,13.62381]
[1777752053089,23.31,78452.93,0.0,-0.81056,0.00023,13.62003]
[1777752058125,23.31,78453.07,0.0,-0.81051,0.00023,13.62226]
[1777752063160,23.31,78453.85,0.0,-0.81031,0.00023,13.63102]
[1777752069203,23.32,78453.7,0.0,-0.81033,0.00023,13.63023]
[1777752074238,23.32,78455.16,0.0,-0.80998,0.00023,13.64603]
[1777752080279,23.32,78453.93,0.0,-0.81024,0.00023,13.63408]
[1777752085315,23.32,78455.19,0.0,-0.80994,0.00023,13.64784]
[1777752090349,23.32,78456.45,0.0,-0.80963,0.00023,13.66156]
[1777752095386,23.32,78456.57,0.0,-0.80964,0.00023,13.65778]
[1777752102435,23.32,78456.49,0.0,-0.80964,0.00023,13.65777]
[1777752107752,23.33,78456.65,0.0,-0.80959,0.00023,13.66001]
[1777752116533,23.33,78457.1,0.0,-0.80947,0.00023,13.66567]
[1777752125596,23.33,78457.53,0.0,-0.80935,0.00023,13.67106]
[1777752131639,23.33,78457.98,0.0,-0.80923,0.00023,13.6763]
[1777752136673,23.33,78458.26,0.0,-0.80915,0.00023,13.67966]
[1777752142716,23.33,78458.03,0.0,-0.8092,0.00023,13.67783]
[1777752148036,23.33,78458.46,0.0,-0.80909,0.00023,13.68273]
[1777752153792,23.34,78457.1,0.0,-0.80944,0.00023,13.6635]
[1777752159833,23.34,78456.9,0.0,-0.80948,0.00023,13.6621]
[1777752167890,23.34,78456.13,0.0,-0.80963,0.00023,13.65508]
[1777752174939,23.34,78456.13,0.0,-0.80961,0.00023,13.65598]
[1777752180981,23.34,78456.26,0.0,-0.80956,0.00023,13.65811]
[1777752187025,23.34,78456.23,0.0,-0.80955,0.00023,13.65858]
[1777752192060,23.35,78456.59,0.0,-0.80946,0.00023,13.66296]
[1777752197095,23.35,78456.7,0.0,-0.80942,0.00023,13.66473]
[1777752202130,23.35,78456.69,0.0,-0.8094,0.00023,13.66525]
[1777752207167,23.35,78456.71,0.0,-0.80938,0.00023,13.66609]
[1777752213209,23.35,78457.16,0.0,-0.80932,0.00023,13.66585]
[1777752218528,23.35,78457.48,0.0,-0.80923,0.00023,13.66989]
[1777752226298,23.36,78457.43,0.0,-0.80922,0.00023,13.67033]
[1777752231334,23.36,78456.45,0.0,-0.80943,0.00023,13.6608]
[1777752237375,23.36,78453.95,0.0,-0.80994,0.00023,13.63779]
[1777752243417,23.37,78454.49,0.0,-0.80976,0.00023,13.64587]
[1777752248738,23.37,78456.35,0.0,-0.80929,0.00023,13.66708]
[1777752258807,23.38,78456.34,0.0,-0.80921,0.00023,13.67075]
[1777752268877,23.39,78456.15,0.0,-0.80917,0.00023,13.67248]
[1777752274637,23.39,78456.47,0.0,-0.8091,0.00023,13.67232]
[1777752280677,23.4,78455.58,0.0,-0.80925,0.00023,13.66535]
[1777752289018,23.41,78456.23,0.0,-0.80904,0.00023,13.67495]
[1777752299810,23.41,78456.58,0.0,-0.80887,0.00023,13.68241]
[1777752305852,23.43,78456.63,0.0,-0.80867,0.00023,13.69099]
[1777752310887,23.47,78457.06,0.0,-0.80822,0.00023,13.71092]
[1777752319228,23.48,78456.74,0.0,-0.80818,0.00023,13.71249]
[1777752329298,23.48,78454.48,0.0,-0.80864,0.00023,13.69199]
[1777752336064,23.49,78453.92,0.0,-0.80878,0.00023,13.68251]
[1777752341097,23.49,78454.29,0.0,-0.80865,0.00023,13.68821]
[1777752346131,23.5,78453.62,0.0,-0.80875,0.00023,13.68396]
[1777752351167,23.5,78454.27,0.0,-0.80854,0.00023,13.69333]
[1777752357209,23.51,78453.99,0.0,-0.80853,0.00023,13.69361]
[1777752365265,23.52,78455.16,0.0,-0.80816,0.00023,13.71021]
[1777752370300,23.56,78455.33,0.0,-0.80773,0.00023,13.72876]
[1777752375334,23.64,78452.77,0.0,-0.80744,0.00023,13.74113]
[1777752389718,23.67,78451.48,0.0,-0.80743,0.00023,13.74146]
[1777752398499,23.69,78451.48,0.0,-0.8073,0.00023,13.74374]
[1777752403535,23.7,78450.18,0.0,-0.8075,0.00023,13.73484]
[1777752409858,23.8,78449.97,0.0,-0.80658,0.00023,13.77467]
[1777752415619,23.81,78449.44,0.0,-0.8066,0.00023,13.77393]
[1777752420655,23.82,78449.15,0.0,-0.80658,0.00023,13.77483]
[1777752427703,23.83,78448.95,0.0,-0.8065,0.00023,13.77809]
[1777752435761,23.84,78448.72,0.0,-0.80642,0.00023,13.78171]
[1777752440795,23.85,78448.4,0.0,-0.8064,0.00023,13.78215]
[1777752445830,23.86,78448.01,0.0,-0.80641,0.00023,13.78186]
[1777752450864,23.87,78447.32,0.0,-0.80648,0.00023,13.77851]
[1777752460930,23.88,78447.91,0.0,-0.80624,0.00023,13.78602]
[1777752465969,23.89,78447.91,0.0,-0.80616,0.00023,13.78954]
[1777752471004,23.9,78447.88,0.0,-0.80609,0.00023,13.79272]
[1777752476041,23.91,78446.88,0.0,-0.80623,0.00023,13.78606]
[1777752481076,23.91,78444.57,0.0,-0.80668,0.00023,13.76615]
[1777752486113,23.92,78443.98,0.0,-0.80674,0.00023,13.7636]
[1777752491145,23.93,78444.12,0.0,-0.80663,0.00023,13.76838]
[1777752496180,23.94,78445.38,0.0,-0.80627,0.00023,13.78438]
[1777752501216,23.94,78444.36,0.0,-0.80643,0.00023,13.77736]
[1777752506251,23.95,78444.16,0.0,-0.80639,0.00023,13.77875]
[1777752514308,23.97,78444.85,0.0,-0.80616,0.00023,13.7858]
[1777752520632,24.01,78445.11,0.0,-0.80564,0.00023,13.80841]
[1777752530701,24.07,78444.9,0.0,-0.80508,0.00023,13.83263]
[1777752540771,24.28,78444.7,0.0,-0.80301,0.00023,13.92137]
[1777752542503,24.3,78438.93,0.0,-0.80413,0.00023,13.87218]
[1777752549553,24.39,78437.59,0.0,-0.80353,0.00023,13.89776]
[1777752554588,24.4,78435.64,0.0,-0.80388,0.00023,13.88264]
[1777752560911,24.41,78435.37,0.0,-0.80384,0.00023,13.88404]
[1777752566675,24.42,78432.56,0.0,-0.80438,0.00023,13.86028]
[1777752571708,24.43,78433.61,0.0,-0.80413,0.00023,13.86829]
[1777752576741,24.44,78435.19,0.0,-0.8037,0.00023,13.88692]
[1777752583790,24.45,78436.1,0.0,-0.80339,0.00023,13.90015]
[1777752588825,24.46,78434.87,0.0,-0.8036,0.00023,13.89103]
[1777752593860,24.46,78433.71,0.0,-0.8038,0.00023,13.88255]
[1777752598896,24.47,78432.51,0.0,-0.804,0.00023,13.87363]
[1777752603931,24.48,78431.39,0.0,-0.80418,0.00023,13.8655]
[1777752611987,24.49,78428.21,0.0,-0.80479,0.00022,13.83891]
[1777752617024,24.49,78428.37,0.0,-0.80468,0.00022,13.84347]
[1777752623066,24.5,78427.72,0.0,-0.80475,0.00022,13.84061]
[1777752631403,24.51,78427.21,0.0,-0.80481,0.00022,13.83462]
[1777752637164,24.52,78427.02,0.0,-0.80477,0.00022,13.8362]
[1777752642199,24.53,78426.87,0.0,-0.80474,0.00022,13.83758]
[1777752651543,24.54,78426.84,0.0,-0.80463,0.00022,13.84236]
[1777752658310,24.55,78427.31,0.0,-0.80443,0.00022,13.85086]
[1777752663350,24.56,78425.46,0.0,-0.80478,0.00022,13.83544]
[1777752668380,24.56,78422.83,0.0,-0.8053,0.00022,13.81251]
[1777752681757,24.71,78425.38,0.0,-0.80331,0.00022,13.89883]
[1777752687515,24.72,78426.33,0.0,-0.80302,0.00022,13.91123]
[1777752692550,24.72,78426.2,0.0,-0.80303,0.00022,13.9074]
[1777752698592,24.73,78425.94,0.0,-0.803,0.00022,13.90857]
[1777752703626,24.74,78425.69,0.0,-0.80299,0.00022,13.90926]
[1777752708662,24.75,78425.96,0.0,-0.80285,0.00022,13.91531]
[1777752715710,24.76,78425.48,0.0,-0.80284,0.00022,13.9154]
[1777752722038,24.77,78424.56,0.0,-0.80293,0.00022,13.91131]
[1777752730819,24.91,78424.33,0.0,-0.80164,0.00022,13.96648]
[1777752736863,24.98,78426.72,0.0,-0.80046,0.00022,14.01689]
[1777752742177,24.98,78426.56,0.0,-0.80044,0.00022,14.01788]
[1777752748947,24.99,78426.48,0.0,-0.80037,0.00022,14.02063]
[1777752753983,25.0,78426.27,0.0,-0.80041,0.00022,14.01553]
[1777752759017,25.02,78425.44,0.0,-0.80043,0.00022,14.0147]
[1777752765059,25.02,78425.67,0.0,-0.80031,0.00022,14.01991]
[1777752770097,25.03,78425.43,0.0,-0.8003,0.00022,14.0201]
[1777752781175,25.05,78423.19,0.0,-0.80056,0.00022,14.00877]
[1777752787217,25.06,78423.23,0.0,-0.80048,0.00022,14.01217]
[1777752792527,25.07,78423.86,0.0,-0.80028,0.00022,14.02067]
[1777752801316,25.08,78424.21,0.0,-0.8001,0.00022,14.02835]
[1777752809371,25.09,78424.47,0.0,-0.79995,0.00022,14.03461]
[1777752814406,25.09,78424.81,0.0,-0.79988,0.00022,14.03458]
[1777752819441,25.1,78425.55,0.0,-0.79966,0.00022,14.04399]
[1777752832812,25.11,78427.32,0.0,-0.79913,0.00022,14.06647]
[1777752840588,25.12,78427.24,0.0,-0.79907,0.00022,14.06906]
[1777752846631,25.13,78427.09,0.0,-0.79904,0.00022,14.07011]
[1777752852953,25.14,78426.91,0.0,-0.79901,0.00022,14.07126]
[1777752859725,25.14,78426.74,0.0,-0.79899,0.00022,14.07206]
[1777752865768,25.15,78426.28,0.0,-0.79904,0.00022,14.0701]
[1777752870802,25.15,78424.87,0.0,-0.7993,0.00022,14.05871]
[1777752875836,25.16,78423.67,0.0,-0.79958,0.00022,14.04376]
[1777752880880,25.16,78423.31,0.0,-0.79961,0.00022,14.0425]
[1777752885915,25.17,78423.57,0.0,-0.7995,0.00022,14.04713]
[1777752890950,25.18,78424.46,0.0,-0.79924,0.00022,14.05817]
[1777752896996,25.18,78424.13,0.0,-0.79925,0.00022,14.05755]
[1777752903307,25.19,78424.57,0.0,-0.79909,0.00022,14.06424]
[1777752913377,25.2,78424.89,0.0,-0.79893,0.00022,14.07138]
[1777752923447,25.21,78425.3,0.0,-0.79874,0.00022,14.0793]
[1777752933518,25.22,78425.59,0.0,-0.79864,0.00022,14.08038]
[1777752939291,25.22,78425.79,0.0,-0.79853,0.00022,14.08464]
[1777752944325,25.23,78425.44,0.0,-0.79857,0.00022,14.08329]
[1777752952381,25.24,78425.2,0.0,-0.79854,0.00022,14.08416]
[1777752957417,25.24,78425.2,0.0,-0.7985,0.00022,14.08611]
[1777752962453,25.25,78425.71,0.0,-0.79834,0.00022,14.09287]
[1777752969501,25.25,78425.83,0.0,-0.79825,0.00022,14.09663]
[1777752977563,25.26,78425.66,0.0,-0.79822,0.00022,14.09799]
[1777752983868,25.27,78425.8,0.0,-0.79813,0.00022,14.10151]
[1777752990649,25.27,78425.96,0.0,-0.79804,0.00022,14.10555]
[1777752995685,25.28,78426.02,0.0,-0.79804,0.00022,14.10228]
[1777753000719,25.28,78426.8,0.0,-0.79782,0.00022,14.11144]
[1777753007768,25.29,78427.32,0.0,-0.79765,0.00022,14.11875]
[1777753014080,25.29,78427.04,0.0,-0.79766,0.00022,14.1181]
[1777753019858,25.3,78427.71,0.0,-0.79746,0.00022,14.12642]
[1777753029928,25.31,78427.56,0.0,-0.79742,0.00022,14.12815]
[1777753038995,25.31,78427.33,0.0,-0.79741,0.00022,14.12882]
[1777753044292,25.32,78426.96,0.0,-0.79744,0.00022,14.1272]
[1777753052087,25.32,78426.61,0.0,-0.79752,0.00022,14.12044]
[1777753058127,25.33,78426.44,0.0,-0.79751,0.00022,14.12103]
[1777753063163,25.33,78425.72,0.0,-0.79763,0.00022,14.1158]
[1777753071223,25.34,78425.69,0.0,-0.79758,0.00022,14.11802]
[1777753082300,25.35,78425.08,0.0,-0.79763,0.00022,14.11569]
[1777753087335,25.35,78425.23,0.0,-0.79756,0.00022,14.11864]
[1777753092370,25.36,78425.46,0.0,-0.79747,0.00022,14.12233]
[1777753097404,25.36,78425.53,0.0,-0.79742,0.00022,14.12448]
[1777753102440,25.36,78425.56,0.0,-0.79738,0.00022,14.12627]
[1777753107475,25.4,78421.24,0.0,-0.798,0.00022,14.09958]
[1777753113517,25.47,78421.32,0.0,-0.7974,0.00022,14.12155]
[1777753118552,25.52,78422.2,0.0,-0.79674,0.00022,14.14877]
[1777753123588,25.56,78422.38,0.0,-0.79628,0.00022,14.16815]
[1777753128621,25.6,78421.72,0.0,-0.79602,0.00022,14.17876]
[1777753133657,25.65,78421.88,0.0,-0.7956,0.00022,14.19636]
[1777753138692,25.68,78421.91,0.0,-0.79523,0.00022,14.21153]
[1777753143728,25.72,78421.41,0.0,-0.795,0.00022,14.22093]
[1777753148763,25.74,78421.48,0.0,-0.79483,0.00022,14.22786]
[1777753153798,25.75,78421.16,0.0,-0.79481,0.00022,14.2288]
[1777753163865,25.76,78421.77,0.0,-0.79461,0.00022,14.23718]
[1777753175251,25.76,78421.57,0.0,-0.79463,0.00022,14.23277]
[1777753181994,25.78,78425.43,0.0,-0.79367,0.00022,14.27297]
[1777753188035,25.78,78424.75,0.0,-0.79378,0.00022,14.2682]
[1777753193071,25.78,78424.77,0.0,-0.79375,0.00022,14.26966]
[1777753198107,25.79,78424.94,0.0,-0.79368,0.00022,14.27252]
[1777753203144,25.79,78424.29,0.0,-0.79379,0.00022,14.2678]
[1777753208177,25.79,78432.71,0.0,-0.79189,0.00022,14.34684]
[1777753209184,25.79,78432.94,0.0,-0.79184,0.00022,14.34914]
[1777753214219,25.8,78432.3,0.0,-0.79196,0.00022,14.34406]
[1777753225600,25.8,78431.76,0.0,-0.79204,0.00022,14.34084]
[1777753235671,25.8,78430.0,0.0,-0.79245,0.00022,14.32032]
[1777753241408,25.81,78427.91,0.0,-0.79289,0.00022,14.30182]
[1777753249465,25.81,78427.92,0.0,-0.79287,0.00022,14.30294]
[1777753255811,25.81,78427.93,0.0,-0.79285,0.00022,14.30374]
[1777753265881,25.81,78428.3,0.0,-0.79274,0.00022,14.30822]
[1777753272626,25.82,78427.74,0.0,-0.79285,0.00022,14.30376]
[1777753277661,25.82,78427.61,0.0,-0.79286,0.00022,14.30305]
[1777753284710,25.82,78426.93,0.0,-0.793,0.00022,14.29749]
[1777753289745,25.82,78427.14,0.0,-0.79294,0.00022,14.29992]
[1777753294780,25.82,78427.3,0.0,-0.79295,0.00022,14.29626]
[1777753304849,25.82,78427.44,0.0,-0.79289,0.00022,14.29874]
[1777753316234,25.83,78427.03,0.0,-0.79294,0.00022,14.2966]
[1777753326304,25.83,78427.31,0.0,-0.79283,0.00022,14.30088]
[1777753332039,25.84,78427.59,0.0,-0.79274,0.00022,14.30452]
[1777753337074,25.84,78425.19,0.0,-0.79325,0.00022,14.28343]
[1777753346446,25.84,78425.19,0.0,-0.7932,0.00022,14.28557]
[1777753356516,25.85,78425.81,0.0,-0.79306,0.00022,14.28776]
[1777753365270,25.85,78426.51,0.0,-0.79287,0.00022,14.29587]
[1777753375337,25.86,78426.67,0.0,-0.79278,0.00022,14.29937]
[1777753383396,25.86,78427.16,0.0,-0.79264,0.00022,14.30546]
[1777753393466,25.87,78427.36,0.0,-0.79255,0.00022,14.30921]
[1777753402529,25.87,78427.72,0.0,-0.79242,0.00022,14.31438]
[1777753407564,25.88,78427.5,0.0,-0.79245,0.00022,14.31328]
[1777753413606,25.88,78427.83,0.0,-0.7924,0.00022,14.31178]
[1777753427007,25.89,78427.06,0.0,-0.79252,0.00022,14.30707]
[1777753433746,25.89,78427.0,0.0,-0.7925,0.00022,14.30781]
[1777753439789,25.89,78426.39,0.0,-0.7926,0.00022,14.30333]
[1777753447163,25.9,78426.22,0.0,-0.79261,0.00022,14.30305]
[1777753457233,25.9,78426.48,0.0,-0.79251,0.00022,14.30724]
[1777753462950,25.9,78427.55,0.0,-0.79225,0.00022,14.31812]
[1777753473020,25.91,78427.7,0.0,-0.79223,0.00022,14.31562]
[1777753481076,25.91,78428.78,0.0,-0.79195,0.00022,14.32696]
[1777753486111,25.91,78429.05,0.0,-0.79187,0.00022,14.33033]
[1777753497518,25.92,78429.56,0.0,-0.79171,0.00022,14.33692]
[1777753503232,25.92,78429.56,0.0,-0.79169,0.00022,14.33794]
[1777753508266,25.92,78426.74,0.0,-0.79228,0.00022,14.31305]
[1777753515315,25.93,78427.32,0.0,-0.79212,0.00022,14.31978]
[1777753520350,25.93,78427.79,0.0,-0.79199,0.00022,14.32508]
[1777753526392,25.93,78428.14,0.0,-0.79189,0.00022,14.32943]
[1777753532433,25.94,78428.01,0.0,-0.79194,0.00022,14.32375]
[1777753537800,25.94,78427.81,0.0,-0.79197,0.00022,14.32279]
[1777753543512,25.94,78427.53,0.0,-0.79201,0.00022,14.32082]
[1777753549554,25.94,78426.84,0.0,-0.79215,0.00022,14.3151]
[1777753554589,25.94,78426.28,0.0,-0.79226,0.00022,14.31044]
[1777753559626,25.95,78425.35,0.0,-0.79246,0.00022,14.30244]
[1777753564664,25.95,78424.96,0.0,-0.79253,0.00022,14.29926]
[1777753569694,25.95,78424.9,0.0,-0.79254,0.00022,14.29907]
[1777753578080,25.95,78424.72,0.0,-0.79256,0.00022,14.29795]
[1777753584800,25.95,78424.8,0.0,-0.79254,0.00022,14.29907]
[1777753590841,25.95,78424.85,0.0,-0.79252,0.00022,14.29983]
[1777753595876,25.95,78424.61,0.0,-0.79262,0.00022,14.29225]
[1777753604941,25.95,78424.55,0.0,-0.79262,0.00022,14.29213]
[1777753609975,25.95,78424.5,0.0,-0.79263,0.00022,14.29189]
[1777753618031,25.95,78423.25,0.0,-0.7929,0.00022,14.28083]
[1777753624073,25.95,78423.56,0.0,-0.79282,0.00022,14.28397]
[1777753630114,25.96,78423.63,0.0,-0.7928,0.00022,14.28489]
[1777753638500,25.96,78423.73,0.0,-0.79277,0.00022,14.28615]
[1777753644213,25.96,78424.02,0.0,-0.7927,0.00022,14.28906]
[1777753652269,25.96,78424.1,0.0,-0.79273,0.00022,14.28446]
[1777753657304,25.96,78423.72,0.0,-0.79281,0.00022,14.28117]
[1777753662338,25.96,78423.96,0.0,-0.79275,0.00022,14.28358]
[1777753667373,25.96,78423.95,0.0,-0.79275,0.00022,14.28369]
[1777753673416,25.96,78424.15,0.0,-0.7927,0.00022,14.28575]
[1777753678781,25.96,78427.58,0.0,-0.79194,0.00022,14.31726]
[1777753684493,25.96,78429.13,0.0,-0.7916,0.00022,14.33144]
[1777753692550,25.96,78428.25,0.0,-0.79178,0.00022,14.32385]
[1777753697585,25.96,78426.96,0.0,-0.79206,0.00022,14.31221]
[1777753702619,25.96,78426.48,0.0,-0.79216,0.00022,14.30805]
[1777753708992,25.96,78425.97,0.0,-0.79226,0.00022,14.30379]
[1777753715710,25.96,78425.97,0.0,-0.79231,0.00022,14.29861]
[1777753720745,25.97,78425.74,0.0,-0.79235,0.00022,14.29692]
[1777753725779,25.97,78425.46,0.0,-0.7924,0.00022,14.2948]
[1777753730815,25.97,78425.61,0.0,-0.79235,0.00022,14.29664]
[1777753735850,25.97,78425.61,0.0,-0.79234,0.00022,14.29719]
[1777753744914,25.97,78425.3,0.0,-0.79239,0.00022,14.29522]
[1777753758007,25.98,78425.68,0.0,-0.79227,0.00022,14.29992]
[1777753765053,25.98,78425.17,0.0,-0.79237,0.00022,14.29594]
[1777753770089,25.98,78423.94,0.0,-0.79263,0.00022,14.2852]
[1777753778145,25.98,78423.85,0.0,-0.79268,0.00022,14.27965]
[1777753789574,25.98,78424.13,0.0,-0.79259,0.00022,14.28346]
[1777753795263,25.99,78425.03,0.0,-0.79237,0.00022,14.29236]
[1777753801305,25.99,78424.53,0.0,-0.79247,0.00022,14.28842]
[1777753806342,25.99,78423.98,0.0,-0.79258,0.00022,14.28391]
[1777753813391,25.99,78424.11,0.0,-0.79253,0.00022,14.28587]
[1777753818426,25.99,78424.22,0.0,-0.79249,0.00022,14.28741]
[1777753825476,25.99,78424.26,0.0,-0.79246,0.00022,14.28851]
[1777753833532,26.0,78424.29,0.0,-0.79249,0.00022,14.28398]
[1777753839924,26.0,78424.57,0.0,-0.79241,0.00022,14.28727]
[1777753847636,26.0,78424.57,0.0,-0.7924,0.00022,14.28799]
[1777753853677,26.0,78424.47,0.0,-0.7924,0.00022,14.28768]
[1777753858713,26.0,78424.5,0.0,-0.79238,0.00022,14.28846]
[1777753868782,26.01,78425.56,0.0,-0.79213,0.00022,14.29905]
[1777753875832,26.01,78424.77,0.0,-0.79229,0.00022,14.29245]
[1777753881874,26.01,78424.96,0.0,-0.79223,0.00022,14.29474]
[1777753887917,26.01,78427.44,0.0,-0.79167,0.00022,14.31784]
[1777753896980,26.01,78427.73,0.0,-0.79165,0.00022,14.31533]
[1777753904029,26.01,78428.19,0.0,-0.79155,0.00022,14.31963]
[1777753909063,26.01,78427.5,0.0,-0.7917,0.00022,14.31326]
[1777753914099,26.01,78429.46,0.0,-0.79128,0.00022,14.33092]
[1777753920496,26.01,78428.64,0.0,-0.79147,0.00022,14.32304]
[1777753927190,26.01,78428.38,0.0,-0.79154,0.00022,14.32015]
[1777753932225,26.01,78427.59,0.0,-0.79172,0.00022,14.31256]
[1777753937259,26.01,78427.01,0.0,-0.79186,0.00022,14.30687]
[1777753939274,26.01,78434.43,0.0,-0.79022,0.00022,14.37449]
[1777753945316,26.01,78437.46,0.0,-0.78954,0.00022,14.40255]
[1777753950351,26.01,78440.68,0.0,-0.78882,0.00022,14.43203]
[1777753956394,26.01,78441.27,0.0,-0.78874,0.00022,14.43196]
[1777753969484,26.01,78445.08,0.0,-0.78788,0.00022,14.467]
[1777753980916,26.01,78443.37,0.0,-0.78824,0.00022,14.45216]
[1777753990987,26.01,78442.7,0.0,-0.78837,0.00022,14.44672]
[1777753996673,26.01,78442.1,0.0,-0.7885,0.00022,14.44167]
[1777754001708,26.02,78441.93,0.0,-0.78853,0.00022,14.44046]
[1777754011127,26.02,78441.68,0.0,-0.78862,0.00022,14.43325]
[1777754021197,26.02,78441.59,0.0,-0.78862,0.00022,14.43316]
[1777754031267,26.02,78441.38,0.0,-0.78865,0.00022,14.43199]
[1777754037962,26.02,78441.46,0.0,-0.78862,0.00022,14.43316]
[1777754044002,26.02,78443.59,0.0,-0.78813,0.00022,14.45335]
[1777754049037,26.03,78444.25,0.0,-0.78796,0.00022,14.46006]
[1777754054079,26.03,78444.3,0.0,-0.78793,0.00022,14.46121]
[1777754059116,26.03,78445.88,0.0,-0.78756,0.00022,14.47627]
[1777754065156,26.03,78446.28,0.0,-0.78745,0.00022,14.48074]
[1777754071548,26.04,78448.09,0.0,-0.78708,0.00022,14.49249]
[1777754077242,26.04,78448.09,0.0,-0.78706,0.00022,14.49328]
[1777754082276,26.04,78449.28,0.0,-0.78678,0.00022,14.50473]
[1777754091691,26.04,78450.26,0.0,-0.78653,0.00022,14.51474]
[1777754097382,26.04,78451.24,0.0,-0.78629,0.00022,14.52436]
[1777754102417,26.05,78451.26,0.0,-0.78627,0.00022,14.52515]
[1777754107452,26.05,78451.22,0.0,-0.78627,0.00022,14.5251]
[1777754116514,26.05,78451.54,0.0,-0.78619,0.00022,14.52837]
[1777754121549,26.05,78451.67,0.0,-0.78616,0.00022,14.52976]
[1777754127592,26.05,78452.02,0.0,-0.78607,0.00022,14.53318]
[1777754138669,26.05,78452.34,0.0,-0.78604,0.00022,14.53088]
[1777754143704,26.05,78449.21,0.0,-0.78674,0.00022,14.50275]
[1777754152766,26.05,78447.86,0.0,-0.78703,0.00022,14.49094]
[1777754157803,26.05,78450.87,0.0,-0.78638,0.00022,14.51732]
[1777754162839,26.05,78453.43,0.0,-0.78583,0.00022,14.53954]
[1777754166867,26.05,78457.51,0.0,-0.78493,0.00022,14.57577]
[1777754172255,26.04,78458.12,0.0,-0.78482,0.00023,14.58036]
[1777754177944,26.04,78457.39,0.0,-0.78501,0.00022,14.57266]
[1777754182979,26.04,78457.17,0.0,-0.78507,0.00022,14.57024]
[1777754191035,26.04,78456.88,0.0,-0.78521,0.00022,14.56128]
[1777754196071,26.04,78458.92,0.0,-0.78476,0.00023,14.57917]
[1777754201105,26.03,78457.56,0.0,-0.78509,0.00023,14.56623]
[1777754206140,26.03,78457.48,0.0,-0.78512,0.00023,14.56487]
[1777754212535,26.03,78457.46,0.0,-0.78515,0.00023,14.56376]
[1777754220244,26.03,78457.46,0.0,-0.78517,0.00023,14.56279]
[1777754225277,26.02,78456.59,0.0,-0.78539,0.00022,14.55423]
[1777754231319,26.02,78456.56,0.0,-0.78542,0.00022,14.55298]
[1777754237361,26.02,78455.81,0.0,-0.78561,0.00022,14.54538]
[1777754242746,26.02,78456.32,0.0,-0.78551,0.00022,14.54931]
[1777754248438,26.01,78457.68,0.0,-0.78523,0.00023,14.56072]
[1777754254480,26.01,78457.23,0.0,-0.78541,0.00023,14.55013]
[1777754259517,26.01,78457.41,0.0,-0.78538,0.00023,14.55103]
[1777754266565,26.01,78457.06,0.0,-0.78549,0.00023,14.54688]
[1777754272956,26.01,78456.72,0.0,-0.78558,0.00023,14.543]
[1777754278650,26.0,78455.28,0.0,-0.78593,0.00022,14.52917]
[1777754283684,26.0,78455.19,0.0,-0.78596,0.00022,14.52777]
[1777754289726,26.0,78453.47,0.0,-0.78636,0.00022,14.51157]
[1777754294761,26.0,78453.71,0.0,-0.78632,0.00022,14.51326]
[1777754301811,26.0,78453.8,0.0,-0.78632,0.00022,14.51339]
[1777754306846,26.0,78454.21,0.0,-0.78624,0.00022,14.51662]
[1777754312888,25.99,78454.38,0.0,-0.78627,0.00022,14.51195]
[1777754318929,25.99,78454.54,0.0,-0.78625,0.00022,14.51282]
[1777754328999,25.99,78454.53,0.0,-0.78628,0.00022,14.5118]
[1777754337056,25.99,78454.62,0.0,-0.78628,0.00022,14.51188]
[1777754343453,25.99,78454.77,0.0,-0.78626,0.00022,14.51261]
[1777754350146,25.98,78454.68,0.0,-0.78629,0.00022,14.51125]
[1777754357196,25.98,78454.98,0.0,-0.78624,0.00022,14.51333]
[1777754363596,25.98,78454.92,0.0,-0.78627,0.00022,14.51217]
[1777754373666,25.98,78454.79,0.0,-0.78638,0.00022,14.50451]
[1777754378343,25.98,78460.46,0.0,-0.78511,0.00023,14.55561]
[1777754383736,25.97,78460.96,0.0,-0.78502,0.00023,14.55931]
[1777754389423,25.97,78463.79,0.0,-0.7844,0.00023,14.58414]
[1777754394459,25.97,78466.73,0.0,-0.78376,0.00023,14.60982]
[1777754399494,25.97,78467.12,0.0,-0.78369,0.00023,14.61241]
[1777754402523,25.97,78461.49,0.0,-0.78498,0.00023,14.56083]
[1777754403876,25.96,78461.0,0.0,-0.7851,0.00023,14.55613]
[1777754409565,25.96,78461.12,0.0,-0.78509,0.00023,14.55651]
[1777754415607,25.96,78461.29,0.0,-0.78507,0.00023,14.55736]
[1777754424016,25.96,78459.99,0.0,-0.78538,0.00023,14.54469]
[1777754431720,25.96,78459.83,0.0,-0.7855,0.00023,14.53681]
[1777754436755,25.95,78459.35,0.0,-0.78562,0.00023,14.53198]
[1777754441790,25.95,78459.43,0.0,-0.78561,0.00023,14.53225]
[1777754449853,25.95,78459.94,0.0,-0.78551,0.00023,14.53608]
[1777754454889,25.95,78459.69,0.0,-0.78558,0.00023,14.53333]
[1777754460931,25.95,78459.61,0.0,-0.78562,0.00023,14.53202]
[1777754467984,25.95,78460.17,0.0,-0.78551,0.00023,14.5364]
[1777754474367,25.94,78459.42,0.0,-0.78569,0.00023,14.52902]
[1777754480071,25.94,78460.74,0.0,-0.78541,0.00023,14.5404]
[1777754487118,25.94,78460.51,0.0,-0.78548,0.00023,14.53757]
[1777754493159,25.94,78460.04,0.0,-0.78566,0.00023,14.52706]
[1777754499202,25.94,78460.04,0.0,-0.78567,0.00023,14.52649]
[1777754504578,25.94,78459.78,0.0,-0.78574,0.00023,14.52367]
[1777754510275,25.93,78459.78,0.0,-0.78576,0.00023,14.52312]
[1777754518335,25.93,78459.22,0.0,-0.7859,0.00023,14.51729]
[1777754524718,25.93,78457.25,0.0,-0.78636,0.00023,14.49886]
[1777754533440,25.93,78456.91,0.0,-0.78645,0.00023,14.4952]
[1777754538475,25.93,78455.59,0.0,-0.78675,0.00023,14.48284]
[1777754544859,25.93,78455.87,0.0,-0.7867,0.00023,14.48491]
[1777754554929,25.93,78456.85,0.0,-0.78656,0.00023,14.48752]
[1777754564999,25.92,78456.98,0.0,-0.78654,0.00023,14.48805]
[1777754570702,25.92,78458.16,0.0,-0.78628,0.00023,14.49864]
[1777754576743,25.92,78458.15,0.0,-0.7863,0.00023,14.49807]
[1777754583793,25.92,78458.25,0.0,-0.78628,0.00023,14.49851]
[1777754590841,25.92,78458.41,0.0,-0.78626,0.00023,14.49951]
[1777754593863,25.92,78453.04,0.0,-0.78747,0.00022,14.45047]
[1777754595211,25.92,78431.08,0.0,-0.79237,0.00022,14.24972]
[1777754595877,25.92,78431.08,0.0,-0.79237,0.00022,14.24974]
[1777754600911,25.92,78426.94,0.0,-0.79328,0.00022,14.21199]
[1777754607960,25.92,78426.98,0.0,-0.79327,0.00022,14.21268]
[1777754615013,25.92,78426.07,0.0,-0.79352,0.00022,14.199]
[1777754620046,25.92,78427.07,0.0,-0.79329,0.00022,14.20839]
[1777754625080,25.92,78426.86,0.0,-0.79333,0.00022,14.20664]
[1777754635498,25.92,78426.05,0.0,-0.7935,0.00022,14.1996]
[1777754641193,25.92,78426.19,0.0,-0.79347,0.00022,14.2011]
[1777754648242,25.93,78425.73,0.0,-0.79356,0.00022,14.19712]
[1777754653277,25.93,78424.81,0.0,-0.79376,0.00022,14.18888]
[1777754658312,25.93,78423.44,0.0,-0.79406,0.00022,14.17654]
[1777754663346,25.93,78423.64,0.0,-0.794,0.00022,14.17875]
[1777754669389,25.93,78424.07,0.0,-0.7939,0.00022,14.18319]
[1777754674424,25.93,78425.97,0.0,-0.79352,0.00022,14.19545]
[1777754680468,25.93,78425.95,0.0,-0.79351,0.00022,14.19577]
[1777754685851,25.93,78425.99,0.0,-0.79349,0.00022,14.19668]
[1777754692551,25.93,78427.15,0.0,-0.79322,0.00022,14.20785]
[1777754697585,25.94,78427.76,0.0,-0.79308,0.00022,14.21383]
[1777754702621,25.94,78427.02,0.0,-0.79323,0.00022,14.20744]
[1777754706009,25.94,78432.66,0.0,-0.79197,0.00022,14.25956]
[1777754708663,25.94,78434.16,0.0,-0.79164,0.00022,14.27335]
[1777754713698,25.94,78432.75,0.0,-0.79195,0.00022,14.2605]
[1777754718733,25.94,78432.55,0.0,-0.79199,0.00022,14.25877]
[1777754722762,25.94,78426.18,0.0,-0.7934,0.00022,14.20044]
[1777754724775,25.94,78423.62,0.0,-0.79396,0.00022,14.17711]
[1777754729810,25.94,78423.57,0.0,-0.79396,0.00022,14.17721]
[1777754736219,25.94,78421.64,0.0,-0.79442,0.00022,14.15471]
[1777754743908,25.95,78422.86,0.0,-0.79413,0.00022,14.16684]
[1777754748943,25.95,78423.05,0.0,-0.79406,0.00022,14.16955]
[1777754753979,25.95,78423.04,0.0,-0.79405,0.00022,14.1701]
[1777754759013,25.95,78423.0,0.0,-0.79404,0.00022,14.17038]
[1777754766429,25.95,78423.36,0.0,-0.79394,0.00022,14.17459]
[1777754773113,25.96,78423.44,0.0,-0.7939,0.00022,14.17622]
[1777754783180,25.96,78423.81,0.0,-0.79379,0.00022,14.18085]
[1777754788218,25.96,78424.43,0.0,-0.79363,0.00022,14.18733]
[1777754793253,25.96,78425.1,0.0,-0.79353,0.00022,14.18839]
[1777754798288,25.96,78424.72,0.0,-0.7936,0.00022,14.18548]
[1777754805336,25.97,78424.38,0.0,-0.79365,0.00022,14.18321]
[1777754813392,25.97,78424.62,0.0,-0.79357,0.00022,14.18636]
[1777754818428,25.97,78423.75,0.0,-0.79375,0.00022,14.17898]
[1777754823464,25.97,78423.22,0.0,-0.79385,0.00022,14.17481]
[1777754828499,25.97,78423.2,0.0,-0.79384,0.00022,14.17531]
[1777754836937,25.98,78423.35,0.0,-0.79378,0.00022,14.17779]
[1777754845619,25.98,78423.45,0.0,-0.79372,0.00022,14.18007]
[1777754854681,25.98,78423.47,0.0,-0.79374,0.00022,14.17605]
[1777754859716,25.99,78423.62,0.0,-0.79369,0.00022,14.17829]
[1777754867147,25.99,78423.56,0.0,-0.79366,0.00022,14.17916]
[1777754872807,25.99,78423.64,0.0,-0.79362,0.00022,14.18099]
[1777754879856,26.0,78423.71,0.0,-0.79357,0.00022,14.18291]
[1777754887287,26.0,78423.58,0.0,-0.79357,0.00022,14.1832]
[1777754892948,26.0,78423.66,0.0,-0.79353,0.00022,14.18484]
[1777754899996,26.01,78423.65,0.0,-0.7935,0.00022,14.18603]
[1777754907428,26.01,78423.76,0.0,-0.79344,0.00022,14.18849]
[1777754916108,26.02,78423.76,0.0,-0.79345,0.00022,14.18449]
[1777754920136,26.02,78417.76,0.0,-0.79475,0.00022,14.13025]
[1777754926178,26.02,78418.1,0.0,-0.79467,0.00022,14.13362]
[1777754931214,26.02,78418.63,0.0,-0.79455,0.00022,14.13859]
[1777754936248,26.02,78419.24,0.0,-0.79442,0.00022,14.14421]
[1777754943297,26.02,78419.27,0.0,-0.79441,0.00022,14.14449]
[1777754948332,26.02,78419.52,0.0,-0.79436,0.00022,14.14678]
[1777754953366,26.02,78419.37,0.0,-0.79439,0.00022,14.14536]
[1777754963437,26.02,78419.37,0.0,-0.7944,0.00022,14.14521]
[1777754969480,26.02,78417.81,0.0,-0.79474,0.00022,14.1308]
[1777754975522,26.02,78418.09,0.0,-0.79474,0.00022,14.12764]
[1777754980558,26.02,78417.62,0.0,-0.79484,0.00022,14.12326]
[1777754986599,26.02,78418.26,0.0,-0.7947,0.00022,14.12904]
[1777754993652,26.02,78418.54,0.0,-0.79465,0.00022,14.13139]
[1777754998684,26.02,78416.87,0.0,-0.79502,0.00022,14.11607]
[1777755003720,26.02,78416.62,0.0,-0.79507,0.00022,14.11366]
[1777755008754,26.02,78418.36,0.0,-0.7947,0.00022,14.12945]
[1777755016810,26.01,78418.45,0.0,-0.79468,0.00022,14.12988]
[1777755021845,26.01,78419.66,0.0,-0.79443,0.00022,14.14068]
[1777755028269,26.01,78419.24,0.0,-0.79453,0.00022,14.13645]
[1777755033929,26.01,78423.49,0.0,-0.79366,0.00022,14.16931]
[1777755038964,26.01,78423.34,0.0,-0.7937,0.00022,14.16749]
[1777755045011,26.01,78423.7,0.0,-0.79364,0.00022,14.17029]
[1777755048409,26.01,78430.09,0.0,-0.79223,0.00022,14.22843]
[1777755054069,26.01,78429.83,0.0,-0.79231,0.00022,14.22529]
[1777755059105,26.0,78429.41,0.0,-0.79242,0.00022,14.22067]
[1777755064139,26.0,78428.84,0.0,-0.79256,0.00022,14.21471]
[1777755069179,26.0,78428.99,0.0,-0.79255,0.00022,14.21535]
[1777755075223,26.0,78428.59,0.0,-0.79266,0.00022,14.21083]
[1777755080259,26.0,78426.38,0.0,-0.79316,0.00022,14.18995]
[1777755088689,25.99,78425.99,0.0,-0.79327,0.00022,14.18536]
[1777755094357,25.99,78424.9,0.0,-0.79359,0.00022,14.1691]
[1777755099392,25.99,78424.75,0.0,-0.79363,0.00022,14.16727]
[1777755104426,25.99,78423.15,0.0,-0.79399,0.00022,14.15218]
[1777755109462,25.99,78423.4,0.0,-0.79395,0.00022,14.15409]
[1777755114497,25.99,78423.37,0.0,-0.79397,0.00022,14.15344]
[1777755119531,25.99,78423.03,0.0,-0.79405,0.00022,14.14996]
[1777755124567,25.99,78422.95,0.0,-0.79408,0.00022,14.14888]
[1777755129602,25.98,78422.6,0.0,-0.79416,0.00022,14.14534]
[1777755134637,25.98,78422.27,0.0,-0.79424,0.00022,14.142]
[1777755137663,25.98,78428.21,0.0,-0.79293,0.00022,14.19623]
[1777755144708,25.98,78428.47,0.0,-0.7929,0.00022,14.19758]
[1777755147728,25.98,78438.64,0.0,-0.79064,0.00022,14.29055]
[1777755148746,25.98,78437.43,0.0,-0.79093,0.00022,14.27887]
[1777755153769,25.98,78435.45,0.0,-0.79144,0.00022,14.25437]
[1777755160820,25.98,78435.2,0.0,-0.79151,0.00022,14.25178]
[1777755165854,25.98,78432.2,0.0,-0.79218,0.00022,14.22414]
[1777755172273,25.97,78432.86,0.0,-0.79204,0.00022,14.22996]
[1777755178945,25.97,78432.33,0.0,-0.79216,0.00022,14.22481]
[1777755187002,25.97,78432.29,0.0,-0.79218,0.00022,14.22414]
[1777755192416,25.97,78432.27,0.0,-0.79219,0.00022,14.2238]
[1777755198079,25.97,78432.19,0.0,-0.79221,0.00022,14.22285]
[1777755204120,25.97,78431.73,0.0,-0.79232,0.00022,14.21848]
[1777755212557,25.97,78432.15,0.0,-0.79229,0.00022,14.21641]
[1777755218219,25.97,78431.98,0.0,-0.79233,0.00022,14.2147]
[1777755223254,25.97,78430.95,0.0,-0.79256,0.00022,14.20515]
[1777755228288,25.97,78431.0,0.0,-0.79255,0.00022,14.20551]
[1777755237352,25.97,78430.78,0.0,-0.7926,0.00022,14.20333]
[1777755242767,25.97,78430.96,0.0,-0.79257,0.00022,14.20487]
[1777755248429,25.97,78430.96,0.0,-0.79257,0.00022,14.20477]
[1777755256487,25.97,78431.97,0.0,-0.79235,0.00022,14.21377]
[1777755261520,25.97,78430.97,0.0,-0.79258,0.00022,14.2045]
[1777755267562,25.97,78431.05,0.0,-0.79256,0.00022,14.20511]
[1777755272597,25.97,78431.89,0.0,-0.79243,0.00022,14.20699]
[1777755281660,25.97,78432.35,0.0,-0.79234,0.00022,14.21095]
[1777755286694,25.97,78430.07,0.0,-0.79285,0.00022,14.18994]
[1777755291732,25.97,78431.65,0.0,-0.79248,0.00022,14.20524]
[1777755296767,25.97,78434.9,0.0,-0.79173,0.00022,14.23601]
[1777755301802,25.97,78436.26,0.0,-0.7914,0.00022,14.24943]
[1777755307845,25.98,78438.92,0.0,-0.79078,0.00022,14.27489]
[1777755312879,25.98,78440.75,0.0,-0.79035,0.00022,14.29255]
[1777755317914,25.98,78441.76,0.0,-0.7901,0.00022,14.30269]
[1777755323956,25.98,78443.25,0.0,-0.78974,0.00022,14.31739]
[1777755332012,25.99,78443.79,0.0,-0.78964,0.00022,14.3181]
[1777755342079,25.99,78445.22,0.0,-0.78928,0.00022,14.33294]
[1777755348124,26.0,78447.46,0.0,-0.78875,0.00022,14.3544]
[1777755353544,26.0,78449.07,0.0,-0.78837,0.00022,14.36988]
[1777755359202,26.0,78448.95,0.0,-0.78837,0.00022,14.36976]
[1777755366251,26.0,78448.95,0.0,-0.78834,0.00022,14.37095]
[1777755373684,26.01,78448.85,0.0,-0.78833,0.00022,14.37135]
[1777755379342,26.01,78448.36,0.0,-0.78842,0.00022,14.36769]
[1777755384380,26.01,78444.58,0.0,-0.78924,0.00022,14.33418]
[1777755389414,26.02,78442.71,0.0,-0.78963,0.00022,14.31818]
[1777755394448,26.02,78442.8,0.0,-0.78964,0.00022,14.31436]
[1777755399484,26.02,78442.21,0.0,-0.78975,0.00022,14.30999]
[1777755404519,26.02,78442.34,0.0,-0.7897,0.00022,14.31214]
[1777755409552,26.03,78442.2,0.0,-0.78971,0.00022,14.31181]
[1777755414588,26.03,78441.91,0.0,-0.78975,0.00022,14.31008]
[1777755419624,26.03,78441.51,0.0,-0.78981,0.00022,14.30735]
[1777755424663,26.03,78441.68,0.0,-0.78975,0.00022,14.30994]
[1777755429696,26.04,78441.59,0.0,-0.78975,0.00022,14.30998]
[1777755436745,26.04,78441.63,0.0,-0.78971,0.00022,14.31151]
[1777755441779,26.04,78441.87,0.0,-0.78964,0.00022,14.31449]
[1777755444801,26.04,78447.12,0.0,-0.78845,0.00022,14.36264]
[1777755450843,26.04,78448.31,0.0,-0.78819,0.00022,14.3732]
[1777755455877,26.04,78448.35,0.0,-0.78825,0.00022,14.36739]
[1777755462927,26.04,78449.65,0.0,-0.78798,0.00022,14.37848]
[1777755467962,26.04,78448.33,0.0,-0.78829,0.00022,14.36604]
[1777755474388,26.04,78448.3,0.0,-0.78831,0.00022,14.3653]
[1777755483068,26.04,78448.24,0.0,-0.78834,0.00022,14.36409]
[1777755492131,26.03,78447.91,0.0,-0.78842,0.00022,14.36053]
[1777755497169,26.03,78447.48,0.0,-0.78853,0.00022,14.35636]
[1777755504598,26.03,78447.08,0.0,-0.78862,0.00022,14.35245]
[1777755511266,26.03,78447.04,0.0,-0.78869,0.00022,14.3462]
[1777755518316,26.03,78447.37,0.0,-0.78863,0.00022,14.34902]
[1777755524738,26.03,78446.96,0.0,-0.78872,0.00022,14.34517]
[1777755531408,26.03,78447.05,0.0,-0.7887,0.00022,14.34588]
[1777755537449,26.03,78447.06,0.0,-0.7887,0.00022,14.34589]
[1777755543493,26.03,78447.25,0.0,-0.78866,0.00022,14.34754]
[1777755548526,26.03,78447.73,0.0,-0.78856,0.00022,14.35181]
[1777755553561,26.03,78448.88,0.0,-0.7883,0.00022,14.36211]
[1777755558596,26.03,78449.54,0.0,-0.78816,0.00022,14.36793]
[1777755565018,26.03,78448.94,0.0,-0.7883,0.00022,14.36229]
[1777755575088,26.03,78449.9,0.0,-0.78815,0.00022,14.36511]
[1777755580751,26.03,78449.94,0.0,-0.78814,0.00022,14.36535]
[1777755585786,26.03,78450.39,0.0,-0.78804,0.00022,14.36936]
[1777755590824,26.03,78451.16,0.0,-0.78787,0.00022,14.37624]
[1777755595856,26.03,78451.66,0.0,-0.78776,0.00022,14.3807]
[1777755600892,26.03,78451.01,0.0,-0.78791,0.00022,14.37469]
[1777755602906,26.03,78464.65,0.0,-0.78484,0.00023,14.49809]
[1777755607940,26.02,78463.97,0.0,-0.78501,0.00023,14.49107]
[1777755613987,26.02,78463.46,0.0,-0.78516,0.00023,14.48529]
[1777755614989,26.02,78470.68,0.0,-0.78353,0.00023,14.55027]
[1777755620026,26.01,78470.97,0.0,-0.7835,0.00023,14.55141]
[1777755625061,26.01,78469.03,0.0,-0.78398,0.00023,14.53237]
[1777755631105,26.01,78467.81,0.0,-0.78436,0.00023,14.51406]
[1777755636139,26.0,78469.06,0.0,-0.78411,0.00023,14.52391]
[1777755641174,26.0,78470.31,0.0,-0.78385,0.00023,14.53439]
[1777755646210,26.0,78469.87,0.0,-0.78397,0.00023,14.52958]
[1777755651244,25.99,78469.15,0.0,-0.78415,0.00023,14.52223]
[1777755657286,25.99,78468.2,0.0,-0.78439,0.00023,14.51268]
[1777755663327,25.99,78470.62,0.0,-0.78387,0.00023,14.53361]
[1777755675788,25.98,78474.61,0.0,-0.78301,0.00023,14.56772]
[1777755682461,25.98,78475.69,0.0,-0.78279,0.00023,14.57636]
[1777755691523,25.98,78476.32,0.0,-0.78274,0.00023,14.57499]
[1777755699580,25.97,78475.72,0.0,-0.78291,0.00023,14.56836]
[1777755706001,25.97,78474.8,0.0,-0.78315,0.00023,14.55902]
[1777755712671,25.97,78473.23,0.0,-0.78353,0.00023,14.54398]
[1777755718712,25.97,78472.96,0.0,-0.78361,0.00023,14.54069]
[1777755726141,25.96,78471.04,0.0,-0.78407,0.00023,14.52218]
[1777755731804,25.96,78470.29,0.0,-0.78426,0.00023,14.51472]
[1777755746281,25.96,78467.59,0.0,-0.78492,0.00023,14.48855]
[1777755756352,25.95,78467.72,0.0,-0.78498,0.00023,14.48261]
[1777755762039,25.95,78468.83,0.0,-0.78475,0.00023,14.49194]
[1777755769083,25.95,78469.06,0.0,-0.78473,0.00023,14.49288]
[1777755776492,25.94,78469.85,0.0,-0.78457,0.00023,14.49903]
[1777755782170,25.94,78469.85,0.0,-0.78459,0.00023,14.49837]
[1777755788216,25.94,78470.09,0.0,-0.78456,0.00023,14.49971]
[1777755793251,25.94,78471.09,0.0,-0.78435,0.00023,14.50809]
[1777755799293,25.93,78471.0,0.0,-0.78439,0.00023,14.50644]
[1777755805335,25.93,78471.6,0.0,-0.78427,0.00023,14.51102]
[1777755810369,25.93,78471.44,0.0,-0.78433,0.00023,14.50887]
[1777755816773,25.93,78471.2,0.0,-0.78446,0.00023,14.50026]
[1777755822458,25.93,78471.08,0.0,-0.78451,0.00023,14.49841]
[1777755828498,25.92,78470.77,0.0,-0.7846,0.00023,14.49486]
[1777755836913,25.92,78470.89,0.0,-0.78459,0.00023,14.49499]
[1777755842598,25.92,78471.0,0.0,-0.78459,0.00023,14.49528]
[1777755847632,25.92,78471.1,0.0,-0.78458,0.00023,14.4956]
[1777755852668,25.92,78470.97,0.0,-0.78462,0.00023,14.49383]
[1777755858708,25.91,78470.98,0.0,-0.78464,0.00023,14.49324]
[1777755864751,25.91,78470.9,0.0,-0.78467,0.00023,14.49184]
[1777755871799,25.91,78471.13,0.0,-0.7847,0.00023,14.4875]
[1777755877194,25.91,78471.37,0.0,-0.78466,0.00023,14.48902]
[1777755887264,25.9,78471.2,0.0,-0.78472,0.00023,14.48658]
[1777755893955,25.9,78471.11,0.0,-0.78476,0.00023,14.48505]
[1777755898997,25.9,78471.03,0.0,-0.78479,0.00023,14.48374]
[1777755903024,25.9,78527.08,0.0,-0.77182,0.00024,14.98707]
[1777755904033,25.88,78468.01,0.0,-0.78567,0.00023,14.44891]
[1777755908064,25.88,78467.17,0.0,-0.78587,0.00023,14.44103]
[1777755913098,25.88,78468.1,0.0,-0.78566,0.00023,14.44919]
[1777755918132,25.88,78468.52,0.0,-0.78558,0.00023,14.4527]
[1777755923168,25.88,78468.79,0.0,-0.78552,0.00023,14.45479]
[1777755925182,25.88,78476.35,0.0,-0.7838,0.00023,14.52339]
[1777755926189,25.88,78477.04,0.0,-0.78365,0.00023,14.52956]
[1777755931572,25.87,78478.85,0.0,-0.78331,0.00023,14.53966]
[1777755937268,25.87,78483.54,0.0,-0.78225,0.00023,14.58126]
[1777755942307,25.87,78485.92,0.0,-0.78173,0.00023,14.60192]
[1777755947343,25.87,78489.7,0.0,-0.78089,0.00023,14.63509]
[1777755952380,25.86,78489.29,0.0,-0.78101,0.00023,14.6303]
[1777755960436,25.86,78490.57,0.0,-0.78076,0.00023,14.64005]
[1777755964463,25.86,78498.71,0.0,-0.7789,0.00023,14.71273]
[1777755969499,25.85,78502.51,0.0,-0.77804,0.00023,14.74627]
[1777755974534,25.85,78501.73,0.0,-0.77822,0.00023,14.73898]
[1777755979569,25.85,78499.19,0.0,-0.77881,0.00023,14.7161]
[1777755984603,25.85,78499.8,0.0,-0.77867,0.00023,14.72163]
[1777755989640,25.85,78502.31,0.0,-0.77809,0.00023,14.7441]
[1777755994678,25.85,78502.92,0.0,-0.77801,0.00023,14.74382]
[1777756000717,25.85,78503.22,0.0,-0.77795,0.00023,14.74629]
[1777756005752,25.85,78504.64,0.0,-0.77762,0.00023,14.75884]
[1777756012134,25.85,78504.5,0.0,-0.77766,0.00023,14.75731]
[1777756017836,25.85,78501.74,0.0,-0.77831,0.00023,14.73227]
[1777756022871,25.85,78501.65,0.0,-0.77833,0.00023,14.73137]
[1777756028913,25.85,78497.71,0.0,-0.77924,0.00023,14.69594]
[1777756033948,25.85,78498.04,0.0,-0.77916,0.00023,14.699]
[1777756039990,25.85,78498.21,0.0,-0.77912,0.00023,14.7006]
[1777756045029,25.85,78495.55,0.0,-0.77974,0.00023,14.67673]
[1777756052414,25.85,78494.27,0.0,-0.78008,0.00023,14.65979]
[1777756058116,25.85,78493.07,0.0,-0.78036,0.00023,14.64904]
[1777756065166,25.85,78493.72,0.0,-0.7802,0.00023,14.65501]
[1777756072554,25.85,78493.55,0.0,-0.78025,0.00023,14.65336]
[1777756079260,25.85,78493.55,0.0,-0.78026,0.00023,14.653]
[1777756084298,25.85,78496.27,0.0,-0.77963,0.00023,14.67725]
[1777756092695,25.85,78496.71,0.0,-0.77954,0.00023,14.68093]
[1777756098396,25.85,78497.66,0.0,-0.77932,0.00023,14.6894]
[1777756108467,25.85,78497.93,0.0,-0.77926,0.00023,14.69167]
[1777756113501,25.85,78498.08,0.0,-0.77929,0.00023,14.6873]
[1777756119544,25.85,78498.37,0.0,-0.77922,0.00023,14.68983]
[1777756129615,25.85,78498.61,0.0,-0.77917,0.00023,14.69184]
[1777756135657,25.85,78499.02,0.0,-0.77909,0.00023,14.69514]
[1777756142706,25.84,78499.49,0.0,-0.779,0.00023,14.69853]
[1777756145727,25.84,78504.62,0.0,-0.77783,0.00023,14.74389]
[1777756150764,25.84,78504.8,0.0,-0.7778,0.00023,14.74495]
[1777756155798,25.84,78504.47,0.0,-0.7779,0.00023,14.74142]
[1777756163190,25.83,78504.87,0.0,-0.77782,0.00023,14.74416]
[1777756173263,25.83,78503.0,0.0,-0.77835,0.00023,14.7205]
[1777756180973,25.83,78501.69,0.0,-0.77867,0.00023,14.7079]
[1777756186008,25.83,78500.12,0.0,-0.77905,0.00023,14.69327]
[1777756192050,25.83,78499.25,0.0,-0.77926,0.00023,14.68499]
[1777756201113,25.83,78496.6,0.0,-0.77989,0.00023,14.66056]
[1777756209171,25.82,78498.42,0.0,-0.77948,0.00023,14.67658]
[1777756214206,25.82,78496.7,0.0,-0.77988,0.00023,14.66076]
[1777756215213,25.82,78489.47,0.0,-0.78156,0.00023,14.5951]
[1777756216223,25.82,78488.39,0.0,-0.78181,0.00023,14.58516]
[1777756221254,25.82,78489.24,0.0,-0.78164,0.00023,14.59221]
[1777756226290,25.82,78489.35,0.0,-0.78163,0.00023,14.59255]
[1777756231326,25.82,78490.64,0.0,-0.7814,0.00023,14.598]
[1777756236361,25.81,78491.2,0.0,-0.78129,0.00023,14.60249]
[1777756242402,25.81,78492.32,0.0,-0.78105,0.00023,14.61199]
[1777756249452,25.81,78493.21,0.0,-0.78086,0.00023,14.61928]
[1777756254489,25.81,78492.98,0.0,-0.78093,0.00023,14.61668]
[1777756260530,25.81,78493.54,0.0,-0.78081,0.00023,14.62119]
[1777756267579,25.81,78494.15,0.0,-0.78069,0.00023,14.62601]
[1777756273965,25.8,78494.88,0.0,-0.78053,0.00023,14.63214]
[1777756282682,25.8,78495.71,0.0,-0.78036,0.00023,14.63898]
[1777756294105,25.8,78496.29,0.0,-0.7803,0.00023,14.63782]
[1777756299803,25.8,78496.48,0.0,-0.78027,0.00023,14.63916]
[1777756305845,25.8,78496.68,0.0,-0.78023,0.00023,14.64064]
[1777756311889,25.8,78496.98,0.0,-0.78017,0.00023,14.64304]
[1777756316921,25.8,78496.95,0.0,-0.78018,0.00023,14.64251]
[1777756321965,25.8,78496.65,0.0,-0.78026,0.00023,14.63957]
[1777756327000,25.8,78497.01,0.0,-0.78018,0.00023,14.64258]
[1777756334385,25.79,78497.09,0.0,-0.78017,0.00023,14.64296]
[1777756341098,25.79,78497.3,0.0,-0.78013,0.00023,14.64452]
[1777756348147,25.79,78497.94,0.0,-0.77999,0.00023,14.64994]
[1777756354526,25.79,78497.83,0.0,-0.78008,0.00023,14.64301]
[1777756360232,25.79,78497.76,0.0,-0.7801,0.00023,14.64212]
[1777756366274,25.79,78497.78,0.0,-0.7801,0.00023,14.64205]
[1777756372315,25.79,78497.81,0.0,-0.7801,0.00023,14.64208]
[1777756380372,25.79,78497.85,0.0,-0.7801,0.00023,14.64214]
[1777756382384,25.79,78485.47,0.0,-0.78297,0.00023,14.52973]
[1777756383394,25.79,78482.97,0.0,-0.78354,0.00023,14.50706]
[1777756386415,25.79,78488.56,0.0,-0.78224,0.00023,14.55815]
[1777756391450,25.79,78487.25,0.0,-0.78254,0.00023,14.54646]
[1777756396485,25.79,78486.59,0.0,-0.78269,0.00023,14.54066]
[1777756401520,25.79,78480.38,0.0,-0.78411,0.00023,14.4844]
[1777756402527,25.79,78474.25,0.0,-0.78552,0.00023,14.42847]
[1777756404880,25.79,78469.04,0.0,-0.7867,0.00023,14.38101]
[1777756408569,25.79,78460.48,0.0,-0.78864,0.00023,14.30288]
[1777756413604,25.79,78456.94,0.0,-0.7895,0.00023,14.26489]
[1777756418638,25.79,78454.33,0.0,-0.79008,0.00023,14.24125]
[1777756423674,25.79,78450.71,0.0,-0.79089,0.00023,14.20829]
[1777756426697,25.79,78444.5,0.0,-0.79228,0.00022,14.15126]
[1777756427707,25.8,78441.39,0.0,-0.79297,0.00022,14.12269]
[1777756432741,25.8,78443.29,0.0,-0.79254,0.00022,14.14053]
[1777756437775,25.8,78441.84,0.0,-0.79286,0.00022,14.1275]
[1777756444825,25.8,78442.7,0.0,-0.79265,0.00022,14.13603]
[1777756450868,25.8,78442.59,0.0,-0.79266,0.00022,14.13543]
[1777756455902,25.8,78442.35,0.0,-0.79272,0.00022,14.1333]
[1777756460936,25.8,78440.96,0.0,-0.79305,0.00022,14.11975]
[1777756465973,25.8,78440.52,0.0,-0.79316,0.00022,14.11497]
[1777756471007,25.79,78440.32,0.0,-0.79328,0.00022,14.10693]
[1777756476043,25.79,78437.3,0.0,-0.79396,0.00022,14.07856]
[1777756485441,25.79,78437.44,0.0,-0.79396,0.00022,14.07863]
[1777756491153,25.79,78436.35,0.0,-0.79423,0.00022,14.06771]
[1777756497190,25.79,78435.6,0.0,-0.79442,0.00022,14.05992]
[1777756505581,25.78,78434.69,0.0,-0.79464,0.00022,14.05077]
[1777756511314,25.78,78432.64,0.0,-0.79511,0.00022,14.03105]
[1777756517356,25.78,78432.45,0.0,-0.79517,0.00022,14.02854]
[1777756522391,25.78,78432.21,0.0,-0.79524,0.00022,14.02575]
[1777756528433,25.78,78432.28,0.0,-0.79524,0.00022,14.02583]
[1777756532463,25.78,78445.28,0.0,-0.79239,0.00022,14.14016]
[1777756533468,25.78,78444.72,0.0,-0.79252,0.00022,14.13475]
[1777756539513,25.77,78442.62,0.0,-0.79303,0.00022,14.11391]
[1777756544547,25.76,78439.98,0.0,-0.7937,0.00022,14.08635]
[1777756549583,25.76,78437.76,0.0,-0.79422,0.00022,14.06478]
[1777756555931,25.76,78435.67,0.0,-0.79472,0.00022,14.0441]
[1777756561667,25.75,78431.86,0.0,-0.7956,0.00022,14.00786]
[1777756568716,25.75,78430.72,0.0,-0.79588,0.00022,13.99612]
[1777756576072,25.75,78429.32,0.0,-0.79622,0.00022,13.98189]
[1777756582814,25.75,78427.85,0.0,-0.79657,0.00022,13.96737]
[1777756587849,25.74,78426.44,0.0,-0.7969,0.00022,13.95358]
[1777756592884,25.75,78426.37,0.0,-0.79696,0.00022,13.94769]
[1777756597919,25.75,78425.69,0.0,-0.7971,0.00022,13.94178]
[1777756604968,25.75,78425.25,0.0,-0.79718,0.00022,13.9383]
[1777756615035,25.75,78424.67,0.0,-0.79729,0.00022,13.93383]
[1777756621081,25.75,78423.64,0.0,-0.79751,0.00022,13.92485]
[1777756626426,25.75,78423.56,0.0,-0.79751,0.00022,13.92461]
[1777756636185,25.76,78423.2,0.0,-0.79757,0.00022,13.92227]
[1777756642226,25.75,78425.52,0.0,-0.79707,0.00022,13.94322]
[1777756649277,25.75,78424.57,0.0,-0.7973,0.00022,13.9334]
[1777756654311,25.75,78425.99,0.0,-0.79706,0.00022,13.94012]
[1777756659345,25.75,78425.56,0.0,-0.79718,0.00022,13.93531]
[1777756665388,25.75,78425.58,0.0,-0.7972,0.00022,13.9345]
[1777756676776,25.74,78425.07,0.0,-0.79733,0.00022,13.92877]
[1777756682507,25.74,78424.96,0.0,-0.79735,0.00022,13.92798]
[1777756688550,25.74,78424.85,0.0,-0.79737,0.00022,13.92714]
[1777756695599,25.74,78424.7,0.0,-0.7974,0.00022,13.92596]
[1777756700634,25.74,78434.21,0.0,-0.79528,0.00022,14.01439]
[1777756705668,25.74,78437.83,0.0,-0.79448,0.00022,14.04761]
[1777756710704,25.74,78441.53,0.0,-0.79366,0.00022,14.08157]
[1777756715739,25.74,78444.79,0.0,-0.79298,0.00022,14.10629]
[1777756721782,25.74,78447.44,0.0,-0.79237,0.00023,14.13112]
[1777756727132,25.75,78449.18,0.0,-0.79197,0.00023,14.14755]
[1777756732858,25.75,78451.77,0.0,-0.79138,0.00023,14.17175]
[1777756737894,25.75,78453.71,0.0,-0.79093,0.00023,14.1899]
[1777756744941,25.75,78455.1,0.0,-0.79061,0.00023,14.20305]
[1777756747272,25.75,78462.38,0.0,-0.78896,0.00023,14.27013]
[1777756757342,25.75,78463.46,0.0,-0.78871,0.00023,14.28009]
[1777756763067,25.75,78468.36,0.0,-0.78759,0.00023,14.3252]
[1777756768103,25.75,78470.39,0.0,-0.78712,0.00023,14.34429]
[1777756773139,25.75,78471.92,0.0,-0.78681,0.00023,14.35309]
[1777756778172,25.75,78472.32,0.0,-0.78671,0.00023,14.35723]
[1777756783211,25.75,78473.6,0.0,-0.7864,0.00023,14.36942]
[1777756789250,25.76,78474.43,0.0,-0.7862,0.00023,14.37761]
[1777756796298,25.76,78475.66,0.0,-0.7859,0.00023,14.38951]
[1777756801334,25.76,78475.83,0.0,-0.78585,0.00023,14.39154]
[1777756806372,25.76,78476.9,0.0,-0.78559,0.00023,14.40178]
[1777756811406,25.76,78476.25,0.0,-0.78573,0.00023,14.39634]
[1777756816440,25.76,78477.21,0.0,-0.7855,0.00023,14.4056]
[1777756821475,25.76,78478.13,0.0,-0.78527,0.00023,14.41448]
[1777756827517,25.77,78478.64,0.0,-0.78514,0.00023,14.41969]
[1777756834565,25.77,78479.21,0.0,-0.78505,0.00023,14.41983]
[1777756839600,25.77,78480.2,0.0,-0.78481,0.00023,14.42931]
[1777756847973,25.77,78480.85,0.0,-0.78465,0.00023,14.43592]
[1777756854707,25.77,78480.33,0.0,-0.78475,0.00023,14.43176]
[1777756860748,25.77,78481.35,0.0,-0.7845,0.00023,14.44158]
[1777756862762,25.77,78473.26,0.0,-0.78635,0.00023,14.36788]
[1777756868117,25.78,78470.84,0.0,-0.78688,0.00023,14.34659]
[1777756878187,25.78,78469.31,0.0,-0.78719,0.00023,14.33444]
[1777756883909,25.78,78466.86,0.0,-0.78772,0.00023,14.31283]
[1777756888257,25.79,78460.97,0.0,-0.78904,0.00023,14.25963]
[1777756893980,25.79,78459.62,0.0,-0.78939,0.00023,14.24237]
[1777756904049,25.79,78455.58,0.0,-0.79026,0.00023,14.20698]
[1777756909085,25.8,78451.76,0.0,-0.7911,0.00023,14.17269]
[1777756918468,25.8,78449.3,0.0,-0.79162,0.00023,14.15149]
[1777756924192,25.8,78446.3,0.0,-0.79227,0.00023,14.12467]
[1777756932248,25.81,78446.12,0.0,-0.79228,0.00022,14.12443]
[1777756938608,25.81,78444.07,0.0,-0.79272,0.00022,14.10626]
[1777756944330,25.81,78443.16,0.0,-0.79292,0.00022,14.09798]
[1777756955404,25.81,78442.5,0.0,-0.79309,0.00022,14.08782]
[1777756965475,25.82,78441.46,0.0,-0.79329,0.00022,14.07968]
[1777756975548,25.82,78440.72,0.0,-0.79342,0.00022,14.07429]
[1777756980583,25.82,78439.83,0.0,-0.7936,0.00022,14.0668]
[1777756985618,25.82,78439.43,0.0,-0.79367,0.00022,14.06383]
[1777756990653,25.83,78439.3,0.0,-0.79368,0.00022,14.06335]
[1777756995689,25.83,78439.23,0.0,-0.79368,0.00022,14.06342]
[1777757000724,25.83,78439.28,0.0,-0.79365,0.00022,14.06458]
[1777757007772,25.83,78439.23,0.0,-0.79364,0.00022,14.06508]
[1777757012807,25.83,78439.09,0.0,-0.79371,0.00022,14.05876]
[1777757017842,25.84,78439.76,0.0,-0.79354,0.00022,14.06558]
[1777757022877,25.84,78451.97,0.0,-0.79078,0.00023,14.17854]
[1777757023884,25.84,78452.27,0.0,-0.79072,0.00023,14.1813]
[1777757029246,25.84,78458.69,0.0,-0.78926,0.00023,14.24028]
[1777757034973,25.84,78457.91,0.0,-0.78943,0.00023,14.2333]
[1777757041002,25.84,78459.0,0.0,-0.78917,0.00023,14.24394]
[1777757048053,25.84,78461.74,0.0,-0.78853,0.00023,14.26966]
[1777757054095,25.84,78464.56,0.0,-0.78788,0.00023,14.29574]
[1777757059458,25.84,78468.36,0.0,-0.78701,0.00023,14.33072]
[1777757065172,25.84,78469.56,0.0,-0.78673,0.00023,14.34188]
[1777757070207,25.84,78470.15,0.0,-0.78659,0.00023,14.34748]
[1777757076251,25.84,78470.63,0.0,-0.78653,0.00023,14.34661]
[1777757087328,25.85,78471.21,0.0,-0.78636,0.00023,14.3532]
[1777757093369,25.85,78468.15,0.0,-0.78705,0.00023,14.32596]
[1777757099740,25.85,78464.89,0.0,-0.78777,0.00023,14.29706]
[1777757104453,25.85,78459.36,0.0,-0.789,0.00023,14.24724]
[1777757109809,25.86,78456.51,0.0,-0.78963,0.00023,14.22199]
[1777757115533,25.86,78461.79,0.0,-0.78841,0.00023,14.27124]
[1777757122582,25.86,78461.8,0.0,-0.78838,0.00023,14.27207]
[1777757127615,25.86,78461.97,0.0,-0.78833,0.00023,14.27415]
[1777757137685,25.87,78462.04,0.0,-0.78835,0.00023,14.27017]
[1777757142722,25.87,78461.76,0.0,-0.7884,0.00023,14.26818]
[1777757148762,25.87,78459.75,0.0,-0.78883,0.00023,14.25057]
[1777757155812,25.87,78459.82,0.0,-0.78879,0.00023,14.25217]
[1777757161853,25.87,78460.14,0.0,-0.7887,0.00023,14.25582]
[1777757168903,25.88,78464.7,0.0,-0.78765,0.00023,14.29809]
[1777757180302,25.88,78466.22,0.0,-0.78728,0.00023,14.31289]
[1777757186023,25.88,78469.89,0.0,-0.78643,0.00023,14.34684]
[1777757191058,25.88,78472.15,0.0,-0.78596,0.00023,14.36212]
[1777757196093,25.88,78473.27,0.0,-0.7857,0.00023,14.37259]
[1777757201127,25.88,78477.06,0.0,-0.78482,0.00023,14.40743]
[1777757204149,25.89,78483.2,0.0,-0.78339,0.00023,14.46395]
[1777757209184,25.89,78485.3,0.0,-0.78288,0.00023,14.48435]
[1777757218249,25.9,78487.4,0.0,-0.78233,0.00023,14.50576]
[1777757224288,25.9,78489.92,0.0,-0.78171,0.00023,14.53009]
[1777757230652,25.91,78491.11,0.0,-0.78139,0.00023,14.54261]
[1777757240722,25.91,78493.98,0.0,-0.78066,0.00023,14.57093]
[1777757247452,25.92,78494.65,0.0,-0.78047,0.00023,14.57833]
[1777757258528,25.92,78495.36,0.0,-0.7803,0.00023,14.5815]
[1777757268598,25.93,78496.33,0.0,-0.78003,0.00023,14.5919]
[1777757273636,25.93,78496.94,0.0,-0.77988,0.00023,14.59754]
[1777757278671,25.93,78496.82,0.0,-0.77991,0.00023,14.59663]
[1777757284713,25.93,78496.54,0.0,-0.77997,0.00023,14.5943]
[1777757291763,25.93,78495.3,0.0,-0.78025,0.00023,14.58335]
[1777757298810,25.93,78492.66,0.0,-0.78086,0.00023,14.55974]
[1777757303846,25.93,78492.4,0.0,-0.78091,0.00023,14.55752]
[1777757308880,25.93,78492.71,0.0,-0.78084,0.00023,14.56049]
[1777757314923,25.93,78493.55,0.0,-0.78069,0.00023,14.56262]
[1777757321282,25.93,78494.91,0.0,-0.78037,0.00023,14.57511]
[1777757329018,25.93,78494.91,0.0,-0.78036,0.00023,14.57543]
[1777757335063,25.93,78496.56,0.0,-0.77997,0.00023,14.59053]
[1777757341422,25.94,78497.52,0.0,-0.77975,0.00023,14.59941]
[1777757347148,25.94,78498.26,0.0,-0.77957,0.00023,14.60629]
[1777757353190,25.94,78498.45,0.0,-0.77952,0.00023,14.60821]
[1777757358224,25.94,78498.55,0.0,-0.77949,0.00023,14.60929]
[1777757363259,25.94,78498.8,0.0,-0.77943,0.00023,14.61171]
[1777757371636,25.94,78499.25,0.0,-0.77937,0.00023,14.61038]
[1777757377357,25.94,78499.45,0.0,-0.77932,0.00023,14.6124]
[1777757389442,25.94,78504.33,0.0,-0.77815,0.00023,14.6575]
[1777757399512,25.95,78502.82,0.0,-0.77848,0.00023,14.64487]
[1777757411916,25.95,78501.44,0.0,-0.77877,0.00023,14.63354]
[1777757418645,25.95,78501.49,0.0,-0.77876,0.00023,14.6341]
[1777757427708,25.95,78501.24,0.0,-0.77881,0.00023,14.63203]
[1777757432747,25.95,78500.94,0.0,-0.77893,0.00023,14.62378]
[1777757433759,25.95,78506.76,0.0,-0.77758,0.00023,14.67601]
[1777757434760,25.95,78511.95,0.0,-0.77637,0.00023,14.72238]
[1777757439795,25.95,78509.74,0.0,-0.77691,0.00023,14.70184]
[1777757449865,25.94,78509.39,0.0,-0.77702,0.00023,14.69753]
[1777757454900,25.94,78506.71,0.0,-0.77766,0.00023,14.67303]
[1777757461957,25.94,78505.48,0.0,-0.77796,0.00023,14.66147]
[1777757462970,25.94,78511.41,0.0,-0.77658,0.00023,14.7145]
[1777757463968,25.94,78532.37,0.0,-0.77165,0.00024,14.90121]
[1777757469006,25.94,78530.07,0.0,-0.7722,0.00024,14.88035]
[1777757474037,25.94,78528.78,0.0,-0.77252,0.00024,14.8686]
[1777757479075,25.94,78527.28,0.0,-0.77288,0.00024,14.85502]
[1777757484110,25.94,78524.13,0.0,-0.77362,0.00024,14.82683]
[1777757489145,25.94,78522.8,0.0,-0.77394,0.00024,14.81492]
[1777757494179,25.94,78521.8,0.0,-0.77423,0.00024,14.80033]
[1777757501229,25.94,78521.73,0.0,-0.77425,0.00024,14.79971]
[1777757507271,25.94,78520.01,0.0,-0.77465,0.00023,14.78443]
[1777757512625,25.94,78518.81,0.0,-0.77493,0.00023,14.77381]
[1777757518348,25.94,78518.69,0.0,-0.77495,0.00023,14.77287]
[1777757523383,25.94,78517.45,0.0,-0.77524,0.00023,14.76193]
[1777757532764,25.94,78517.32,0.0,-0.77527,0.00023,14.76104]
[1777757542836,25.94,78516.65,0.0,-0.77541,0.00023,14.75541]
[1777757552906,25.94,78516.62,0.0,-0.77547,0.00023,14.7499]
[1777757558629,25.94,78516.54,0.0,-0.77548,0.00023,14.74935]
[1777757566687,25.94,78516.31,0.0,-0.77553,0.00023,14.74745]
[1777757571721,25.94,78515.72,0.0,-0.77567,0.00023,14.74222]
[1777757576759,25.94,78515.23,0.0,-0.77578,0.00023,14.73785]
[1777757583117,25.94,78513.7,0.0,-0.77614,0.00023,14.72425]
[1777757588842,25.94,78515.88,0.0,-0.77563,0.00023,14.74364]
[1777757593878,25.94,78515.54,0.0,-0.77571,0.00023,14.74048]
[1777757600928,25.94,78515.49,0.0,-0.77573,0.00023,14.7398]
[1777757612008,25.94,78514.93,0.0,-0.77593,0.00023,14.72881]
[1777757619056,25.94,78515.36,0.0,-0.77583,0.00023,14.7324]
[1777757626113,25.94,78515.3,0.0,-0.77585,0.00023,14.73162]
[1777757633466,25.94,78514.88,0.0,-0.77596,0.00023,14.72761]
[1777757639208,25.94,78514.68,0.0,-0.77601,0.00023,14.7256]
[1777757644240,25.94,78514.64,0.0,-0.77603,0.00023,14.72505]
[1777757650282,25.93,78516.27,0.0,-0.77566,0.00023,14.73888]
[1777757655317,25.93,78515.17,0.0,-0.77592,0.00023,14.72894]
[1777757660354,25.93,78515.52,0.0,-0.77587,0.00023,14.73117]
[1777757666396,25.93,78515.45,0.0,-0.77591,0.00023,14.72969]
[1777757673746,25.93,78515.23,0.0,-0.77601,0.00023,14.72212]
[1777757681501,25.93,78515.94,0.0,-0.77584,0.00023,14.72879]
[1777757686537,25.93,78516.01,0.0,-0.77581,0.00023,14.72963]
[1777757691572,25.93,78519.67,0.0,-0.77495,0.00024,14.76253]
[1777757698621,25.93,78520.91,0.0,-0.77465,0.00024,14.77371]
[1777757703957,25.93,78526.47,0.0,-0.77334,0.00024,14.82335]
[1777757709698,25.93,78529.04,0.0,-0.77274,0.00024,14.84617]
[1777757715739,25.93,78527.76,0.0,-0.77302,0.00024,14.83536]
[1777757721783,25.94,78527.98,0.0,-0.77296,0.00024,14.83791]
[1777757727826,25.94,78526.97,0.0,-0.77318,0.00024,14.82956]
[1777757732861,25.94,78527.01,0.0,-0.77321,0.00024,14.82483]
[1777757737896,25.94,78526.77,0.0,-0.77325,0.00024,14.8233]
[1777757742930,25.94,78527.06,0.0,-0.77316,0.00024,14.82648]
[1777757747965,25.94,78527.27,0.0,-0.7731,0.00024,14.82893]
[1777757753001,25.95,78527.36,0.0,-0.77306,0.00024,14.83031]
[1777757761062,25.95,78527.58,0.0,-0.77298,0.00024,14.83316]
[1777757766101,25.95,78527.68,0.0,-0.77294,0.00024,14.83472]
[1777757771131,25.95,78527.54,0.0,-0.77296,0.00024,14.83403]
[1777757776169,25.95,78522.51,0.0,-0.77414,0.00024,14.78961]
[1777757781209,25.95,78523.25,0.0,-0.77397,0.00024,14.79609]
[1777757784518,25.95,78516.51,0.0,-0.77555,0.00023,14.736]
[1777757787245,25.95,78537.84,0.0,-0.77052,0.00024,14.92543]
[1777757793286,25.95,78540.8,0.0,-0.7699,0.00024,14.94489]
[1777757801342,25.95,78541.04,0.0,-0.76986,0.00024,14.94658]
[1777757806396,25.95,78545.02,0.0,-0.76891,0.00024,14.98175]
[1777757809426,25.95,78561.06,0.0,-0.76508,0.00024,15.12219]
[1777757810431,25.95,78566.56,0.0,-0.76376,0.00024,15.17007]
[1777757815463,25.94,78564.17,0.0,-0.76435,0.00024,15.14852]
[1777757820500,25.94,78565.01,0.0,-0.76417,0.00024,15.15523]
[1777757825534,25.94,78565.91,0.0,-0.76396,0.00024,15.16262]
[1777757830576,25.94,78671.36,0.0,-0.73782,0.00025,16.05606]
[1777757831580,25.94,78746.3,0.0,-0.71837,0.00026,16.65386]
[1777757832585,25.94,78786.29,0.0,-0.70773,0.00027,16.95756]
[1777757833593,25.92,78801.27,0.0,-0.70383,0.00027,17.06505]
[1777757834604,25.91,78809.92,0.0,-0.70161,0.00027,17.12525]
[1777757835610,25.91,78899.52,0.0,-0.67689,0.00028,17.74808]
[1777757836617,25.83,78983.17,0.0,-0.65356,0.00029,18.25979]
[1777757837625,25.83,78964.62,0.0,-0.6589,0.00029,18.14924]
[1777757838634,25.83,78990.21,0.0,-0.65152,0.00029,18.3009]
[1777757839639,25.79,78951.27,0.0,-0.663,0.00029,18.0619]
[1777757840646,25.76,78963.82,0.0,-0.65957,0.00029,18.13551]
[1777757841657,25.73,78957.49,0.0,-0.66158,0.00029,18.09286]
[1777757842668,25.69,78957.49,0.0,-0.66181,0.00029,18.08811]
[1777757843668,25.67,78943.26,0.0,-0.66604,0.00029,17.99624]
[1777757844674,25.65,78945.51,0.0,-0.66551,0.00029,18.00798]
[1777757844963,25.65,78939.58,0.0,-0.66721,0.00029,17.97047]
[1777757847697,25.59,78929.5,0.0,-0.67048,0.00029,17.89756]
[1777757848704,25.57,78928.94,0.0,-0.67076,0.00029,17.89125]
[1777757850963,25.55,78927.91,0.0,-0.67118,0.00029,17.88196]
[1777757851064,25.55,78997.03,0.0,-0.65121,0.00029,18.30413]
[1777757852102,25.55,78997.03,0.0,-0.65121,0.00029,18.30413]
[1777757852165,25.55,78993.76,0.0,-0.65218,0.00029,18.28461]
[1777757857768,25.5,79004.51,0.0,-0.64931,0.00029,18.34215]
[1777757858778,25.48,79010.64,0.0,-0.64763,0.00029,18.37526]
[1777757861800,25.41,79002.09,0.0,-0.65056,0.00029,18.3177]
[1777757863696,25.38,79027.33,0.0,-0.64326,0.0003,18.45988]
[1777757863977,25.38,79027.33,0.0,-0.64326,0.0003,18.45988]
[1777757863997,25.38,79027.33,0.0,-0.64326,0.0003,18.45988]
[1777757864069,25.38,79027.33,0.0,-0.64326,0.0003,18.45988]
[1777757864100,25.38,79027.33,0.0,-0.64326,0.0003,18.45988]
[1777757864639,25.38,79027.33,0.0,-0.64326,0.0003,18.45988]
[1777757864664,25.38,79027.33,0.0,-0.64326,0.0003,18.45988]
[1777757864119,25.38,79057.73,0.0,-0.63419,0.0003,18.6263]
[1777757864841,25.38,79057.73,0.0,-0.63419,0.0003,18.6263]
[1777757865107,25.38,79057.73,0.0,-0.63419,0.0003,18.6263]
[1777757865110,25.37,79064.94,0.0,-0.63207,0.0003,18.66379]
[1777757865827,25.35,79064.05,0.0,-0.63244,0.0003,18.65743]
[1777757866721,25.35,79064.05,0.0,-0.63244,0.0003,18.65743]
[1777757866853,25.35,79064.05,0.0,-0.63244,0.0003,18.65743]
[1777757866930,25.33,79054.88,0.0,-0.63532,0.0003,18.60648]
[1777757868849,25.3,79039.68,0.0,-0.64003,0.0003,18.5207]
[1777757869855,25.29,79038.88,0.0,-0.64032,0.0003,18.51536]
[1777757872876,25.27,79030.19,0.0,-0.64304,0.0003,18.46453]
[1777757874753,25.26,79030.98,0.0,-0.64283,0.0003,18.46846]
[1777757874769,25.26,79030.98,0.0,-0.64283,0.0003,18.46846]
[1777757875696,25.26,79030.98,0.0,-0.64283,0.0003,18.46846]
[1777757875701,25.25,79061.6,0.0,-0.6337,0.0003,18.63555]
[1777757876156,25.25,79061.6,0.0,-0.6337,0.0003,18.63555]
[1777757876334,25.25,79061.6,0.0,-0.6337,0.0003,18.63555]
[1777757876501,25.25,79061.6,0.0,-0.6337,0.0003,18.63555]
[1777757876626,25.25,79061.6,0.0,-0.6337,0.0003,18.63555]
[1777757876697,25.25,79061.6,0.0,-0.6337,0.0003,18.63555]
[1777757876703,25.25,79124.71,0.0,-0.61457,0.00031,18.95038]
[1777757876811,25.25,79124.71,0.0,-0.61457,0.00031,18.95038]
[1777757877233,25.25,79124.71,0.0,-0.61457,0.00031,18.95038]
[1777757877434,25.25,79124.71,0.0,-0.61457,0.00031,18.95038]
[1777757877545,25.25,79124.71,0.0,-0.61457,0.00031,18.95038]
[1777757877647,25.25,79115.24,0.0,-0.61748,0.0003,18.90567]
[1777757878557,25.25,79115.24,0.0,-0.61748,0.0003,18.90567]
[1777757878658,25.23,79107.73,0.0,-0.61984,0.0003,18.86844]
[1777757879711,25.23,79107.73,0.0,-0.61984,0.0003,18.86844]
[1777757879982,25.23,79107.73,0.0,-0.61984,0.0003,18.86844]
[1777757879994,25.23,79107.73,0.0,-0.61984,0.0003,18.86844]
[1777757880089,25.23,79107.73,0.0,-0.61984,0.0003,18.86844]
[1777757880119,25.23,79107.73,0.0,-0.61984,0.0003,18.86844]
[1777757880139,25.23,79107.73,0.0,-0.61984,0.0003,18.86844]
[1777757880195,25.22,79090.92,0.0,-0.62502,0.0003,18.78443]
[1777757881010,25.22,79090.92,0.0,-0.62502,0.0003,18.78443]
[1777757881035,25.22,79090.92,0.0,-0.62502,0.0003,18.78443]
[1777757881161,25.22,79090.92,0.0,-0.62502,0.0003,18.78443]
[1777757881607,25.22,79090.92,0.0,-0.62502,0.0003,18.78443]
[1777757881668,25.18,79078.26,0.0,-0.62904,0.0003,18.71697]
[1777757882954,25.17,79070.09,0.0,-0.63158,0.0003,18.67316]
[1777757884330,25.17,79070.09,0.0,-0.63158,0.0003,18.67316]
[1777757884516,25.17,79070.09,0.0,-0.63158,0.0003,18.67316]
[1777757884560,25.16,79072.36,0.0,-0.63097,0.0003,18.68378]
[1777757885695,25.16,79072.36,0.0,-0.63097,0.0003,18.68378]
[1777757885263,25.16,79082.28,0.0,-0.62797,0.0003,18.73535]
[1777757886240,25.16,79082.28,0.0,-0.62797,0.0003,18.73535]
[1777757886253,25.16,79083.32,0.0,-0.62765,0.0003,18.74063]
[1777757887259,25.16,79083.32,0.0,-0.62765,0.0003,18.74063]
[1777757887360,25.13,79071.01,0.0,-0.6315,0.0003,18.67463]
[1777757888995,25.13,79064.3,0.0,-0.63354,0.0003,18.639]
[1777757890381,25.13,79064.3,0.0,-0.63354,0.0003,18.639]
[1777757890455,25.13,79064.3,0.0,-0.63354,0.0003,18.639]
[1777757890480,25.13,79064.3,0.0,-0.63354,0.0003,18.639]
[1777757890482,25.13,79062.42,0.0,-0.63411,0.0003,18.62881]
[1777757892019,25.13,79058.69,0.0,-0.63524,0.0003,18.60864]
[1777757892971,25.13,79058.69,0.0,-0.63524,0.0003,18.60864]
[1777757893118,25.13,79058.69,0.0,-0.63524,0.0003,18.60864]
[1777757893344,25.13,79058.69,0.0,-0.63524,0.0003,18.60864]
[1777757893455,25.13,79058.69,0.0,-0.63524,0.0003,18.60864]
[1777757893534,25.13,79071.74,0.0,-0.63131,0.0003,18.67812]
[1777757895452,25.13,79071.74,0.0,-0.63131,0.0003,18.67812]
[1777757895624,25.13,79071.74,0.0,-0.63131,0.0003,18.67812]
[1777757895715,25.13,79076.67,0.0,-0.62982,0.0003,18.70383]
[1777757896748,25.13,79076.67,0.0,-0.62982,0.0003,18.70383]
[1777757896836,25.13,79076.67,0.0,-0.62982,0.0003,18.70383]
[1777757897134,25.13,79076.67,0.0,-0.62982,0.0003,18.70383]
[1777757897345,25.13,79076.67,0.0,-0.62982,0.0003,18.70383]
[1777757897372,25.13,79076.67,0.0,-0.62982,0.0003,18.70383]
[1777757897375,25.13,79110.53,0.0,-0.6195,0.00031,18.87423]
[1777757898126,25.13,79110.53,0.0,-0.6195,0.00031,18.87423]
[1777757898306,25.13,79110.53,0.0,-0.6195,0.00031,18.87423]
[1777757898341,25.13,79110.53,0.0,-0.6195,0.00031,18.87423]
[1777757898389,25.13,79110.53,0.0,-0.6195,0.00031,18.87423]
[1777757898467,25.16,79113.79,0.0,-0.61836,0.00031,18.89225]
[1777757900082,25.13,79101.66,0.0,-0.62219,0.00031,18.83123]
[1777757900800,25.13,79101.66,0.0,-0.62219,0.00031,18.83123]
[1777757900969,25.13,79101.66,0.0,-0.62219,0.00031,18.83123]
[1777757901092,25.13,79101.19,0.0,-0.62233,0.00031,18.82885]
[1777757902825,25.13,79100.56,0.0,-0.62253,0.00031,18.82568]
[1777757903115,25.13,79100.56,0.0,-0.62253,0.00031,18.82568]
[1777757903317,25.13,79100.56,0.0,-0.62253,0.00031,18.82568]
[1777757903587,25.13,79100.56,0.0,-0.62253,0.00031,18.82568]
[1777757903625,25.12,79109.84,0.0,-0.61973,0.00031,18.87073]
[1777757904136,25.12,79123.38,0.0,-0.61558,0.00031,18.9355]
[1777757905159,25.12,79123.38,0.0,-0.61558,0.00031,18.9355]
[1777757905305,25.12,79123.38,0.0,-0.61558,0.00031,18.9355]
[1777757905370,25.14,79116.12,0.0,-0.61772,0.00031,18.90225]
[1777757906445,25.14,79116.12,0.0,-0.61772,0.00031,18.90225]
[1777757906545,25.13,79108.84,0.0,-0.62002,0.00031,18.86602]
[1777757908327,25.13,79108.84,0.0,-0.62002,0.00031,18.86602]
[1777757908472,25.13,79108.84,0.0,-0.62002,0.00031,18.86602]
[1777757908482,25.13,79093.54,0.0,-0.62469,0.0003,18.79025]
[1777757909112,25.13,79093.54,0.0,-0.62469,0.0003,18.79025]
[1777757909196,25.13,79082.36,0.0,-0.62809,0.0003,18.73328]
[1777757911546,25.12,79080.44,0.0,-0.62873,0.0003,18.71801]
[1777757911762,25.12,79080.44,0.0,-0.62873,0.0003,18.71801]
[1777757912719,25.12,79080.44,0.0,-0.62873,0.0003,18.71801]
[1777757912617,25.12,79076.45,0.0,-0.62995,0.0003,18.69717]
[1777757913041,25.12,79076.45,0.0,-0.62995,0.0003,18.69717]
[1777757913462,25.12,79076.45,0.0,-0.62995,0.0003,18.69717]
[1777757913554,25.12,79026.82,0.0,-0.64492,0.0003,18.42481]
[1777757915480,25.12,79023.19,0.0,-0.64602,0.0003,18.40364]
[1777757918233,25.12,79016.09,0.0,-0.64816,0.0003,18.36213]
[1777757921251,25.11,78968.4,0.0,-0.66232,0.00029,18.07134]
[1777757924278,25.11,78986.49,0.0,-0.65698,0.0003,18.18405]
[1777757925552,25.11,79023.96,0.0,-0.64582,0.0003,18.40756]
[1777757926294,25.11,79023.96,0.0,-0.64582,0.0003,18.4075]
[1777757927301,25.11,79010.14,0.0,-0.64996,0.0003,18.32667]
[1777757928307,25.11,79001.45,0.0,-0.65255,0.0003,18.27487]
[1777757929314,25.11,78993.25,0.0,-0.65498,0.0003,18.22532]
[1777757930321,25.11,78979.44,0.0,-0.65907,0.0003,18.14032]
[1777757931328,25.11,78977.9,0.0,-0.65953,0.0003,18.13072]
[1777757935624,25.11,78970.81,0.0,-0.66162,0.00029,18.0862]
[1777757938381,25.11,78980.11,0.0,-0.65888,0.0003,18.14441]
[1777757939388,25.11,78982.27,0.0,-0.65824,0.0003,18.15779]
[1777757941399,25.11,78973.57,0.0,-0.66081,0.00029,18.10356]
[1777757944419,25.11,78971.47,0.0,-0.66143,0.00029,18.09033]
[1777757945694,25.11,78983.05,0.0,-0.65801,0.0003,18.16256]
[1777757951471,25.11,78981.92,0.0,-0.65835,0.0003,18.15546]
[1777757952478,25.11,78968.89,0.0,-0.66219,0.00029,18.07396]
[1777757957514,25.11,78968.72,0.0,-0.66224,0.00029,18.07307]
[1777757958522,25.11,78951.83,0.0,-0.66719,0.00029,17.96491]
[1777757960536,25.11,78934.06,0.0,-0.67239,0.00029,17.84808]
[1777757964562,25.11,78924.85,0.0,-0.67508,0.00029,17.78619]
[1777757966582,25.11,78915.52,0.0,-0.67778,0.00029,17.72288]
[1777757971617,25.1,78913.47,0.0,-0.67843,0.00029,17.70336]
[1777757974642,25.1,78905.11,0.0,-0.68085,0.00029,17.64575]
[1777757975649,25.1,78894.43,0.0,-0.68392,0.00029,17.57136]
[1777757979677,25.1,78886.59,0.0,-0.68617,0.00029,17.51601]
[1777757984713,25.1,78894.85,0.0,-0.68382,0.00029,17.5739]
[1777757986741,25.1,78887.2,0.0,-0.68601,0.00029,17.51991]
[1777757987738,25.1,78876.07,0.0,-0.6892,0.00028,17.44059]
[1777757988744,25.1,78893.11,0.0,-0.68433,0.00029,17.56132]
[1777757991764,25.1,78887.45,0.0,-0.68597,0.00029,17.52099]
[1777757996801,25.09,78883.47,0.0,-0.68713,0.00029,17.4922]
[1777757999822,25.09,78875.39,0.0,-0.68945,0.00028,17.43426]
[1777758001844,25.09,78863.82,0.0,-0.69275,0.00028,17.35047]
[1777758002851,25.09,78848.77,0.0,-0.69701,0.00028,17.23993]
[1777758003858,25.09,78841.14,0.0,-0.69916,0.00028,17.18311]
[1777758004866,25.09,78855.51,0.0,-0.69511,0.00028,17.28949]
[1777758005872,25.09,78856.64,0.0,-0.69479,0.00028,17.2977]
[1777758010908,25.09,78857.55,0.0,-0.69456,0.00028,17.30387]
[1777758016194,25.08,78852.12,0.0,-0.69611,0.00028,17.2635]
[1777758018963,25.08,78845.57,0.0,-0.69797,0.00028,17.21476]
[1777758021985,25.08,78838.32,0.0,-0.70002,0.00028,17.16032]
[1777758027019,25.08,78837.17,0.0,-0.70036,0.00028,17.15116]
[1777758032053,25.07,78834.29,0.0,-0.70123,0.00028,17.12377]
[1777758036334,25.07,78822.86,0.0,-0.70445,0.00028,17.03677]
[1777758038096,25.07,78812.87,0.0,-0.70724,0.00028,16.96002]
[1777758039103,25.07,78809.0,0.0,-0.70836,0.00028,16.929]
[1777758041117,25.06,78803.32,0.0,-0.71,0.00028,16.88326]
[1777758043130,25.05,78792.41,0.0,-0.71305,0.00028,16.79712]
[1777758044138,25.05,78779.08,0.0,-0.71674,0.00027,16.6908]
[1777758045145,25.05,78777.03,0.0,-0.7173,0.00027,16.67454]
[1777758050180,25.05,78786.32,0.0,-0.71475,0.00027,16.74827]
[1777758051187,25.05,78785.75,0.0,-0.71491,0.00027,16.74367]
[1777758056483,25.05,78782.29,0.0,-0.71588,0.00027,16.71585]
[1777758058240,25.05,78758.1,0.0,-0.72249,0.00027,16.52164]
[1777758060257,25.04,78743.91,0.0,-0.72635,0.00027,16.40532]
[1777758061258,25.04,78753.55,0.0,-0.72375,0.00027,16.48394]
[1777758062270,25.04,78757.77,0.0,-0.7226,0.00027,16.51822]
[1777758068308,25.05,78758.59,0.0,-0.72231,0.00027,16.52692]
[1777758072335,25.05,78766.87,0.0,-0.72009,0.00027,16.59275]
[1777758074349,25.05,78772.59,0.0,-0.71854,0.00027,16.63843]
[1777758079388,25.04,78774.3,0.0,-0.7181,0.00027,16.65145]
[1777758084422,25.04,78777.16,0.0,-0.71733,0.00027,16.67394]
[1777758089455,25.04,78777.89,0.0,-0.71714,0.00027,16.67937]
[1777758092476,25.04,78767.52,0.0,-0.72003,0.00027,16.59064]
[1777758093483,25.04,78765.34,0.0,-0.72063,0.00027,16.57298]
[1777758098523,25.04,78766.52,0.0,-0.72032,0.00027,16.58207]
[1777758103553,25.04,78772.15,0.0,-0.7188,0.00027,16.62687]
[1777758104560,25.04,78785.85,0.0,-0.71504,0.00028,16.736]
[1777758105567,25.03,78786.19,0.0,-0.71495,0.00028,16.73858]
[1777758109602,25.03,78812.71,0.0,-0.70763,0.00028,16.94541]
[1777758111615,25.03,78812.45,0.0,-0.70771,0.00028,16.94313]
[1777758113630,25.03,78802.61,0.0,-0.71046,0.00028,16.86636]
[1777758118665,25.03,78796.52,0.0,-0.71217,0.00028,16.81822]
[1777758123700,25.03,78806.45,0.0,-0.70943,0.00028,16.89539]
[1777758128735,25.02,78808.24,0.0,-0.70895,0.00028,16.90878]
[1777758131757,25.02,78814.54,0.0,-0.70721,0.00028,16.95707]
[1777758132763,25.02,78821.22,0.0,-0.70536,0.00028,17.00819]
[1777758137799,25.02,78823.83,0.0,-0.70466,0.00028,17.02741]
[1777758140819,25.01,78829.63,0.0,-0.70304,0.00028,17.07131]
[1777758145854,25.01,78832.75,0.0,-0.70219,0.00028,17.09442]
[1777758150889,25.01,78834.86,0.0,-0.70161,0.00028,17.10984]
[1777758155923,25.01,78826.18,0.0,-0.70411,0.00028,17.03812]
[1777758160959,25.0,78819.4,0.0,-0.70603,0.00028,16.98563]
[1777758161966,25.0,78813.77,0.0,-0.70761,0.00028,16.94218]
[1777758162973,25.0,78805.92,0.0,-0.7098,0.00028,16.88115]
[1777758163979,25.0,78802.63,0.0,-0.71072,0.00028,16.8554]
[1777758165994,25.0,78791.84,0.0,-0.71371,0.00028,16.77055]
[1777758167002,25.0,78788.8,0.0,-0.71455,0.00028,16.74642]
[1777758171034,25.0,78775.87,0.0,-0.71811,0.00027,16.64316]
[1777758172037,25.0,78771.27,0.0,-0.71937,0.00027,16.60623]
[1777758176066,25.0,78761.69,0.0,-0.722,0.00027,16.52852]
[1777758178080,25.0,78760.86,0.0,-0.72223,0.00027,16.52161]
[1777758183114,25.0,78765.95,0.0,-0.72086,0.00027,16.56233]
[1777758188149,24.99,78766.09,0.0,-0.72084,0.00027,16.56295]
[1777758193184,24.99,78765.87,0.0,-0.72092,0.00027,16.56071]
[1777758198218,24.99,78766.22,0.0,-0.72084,0.00027,16.56315]
[1777758203254,24.99,78767.64,0.0,-0.72046,0.00027,16.57423]
[1777758207549,24.99,78759.87,0.0,-0.72259,0.00027,16.51098]
[1777758210303,24.99,78752.4,0.0,-0.72463,0.00027,16.4498]
[1777758214331,24.99,78747.13,0.0,-0.72611,0.00027,16.40105]
[1777758219367,24.98,78752.76,0.0,-0.72459,0.00027,16.44702]
[1777758224401,24.98,78747.61,0.0,-0.726,0.00027,16.40444]
[1777758229436,24.98,78742.61,0.0,-0.72737,0.00027,16.36277]
[1777758234471,24.98,78743.09,0.0,-0.72725,0.00027,16.36641]
[1777758239508,24.98,78739.32,0.0,-0.72826,0.00027,16.33532]
[1777758244545,24.98,78744.03,0.0,-0.72699,0.00027,16.37431]
[1777758249577,24.98,78745.01,0.0,-0.72673,0.00027,16.38226]
[1777758254611,24.98,78741.71,0.0,-0.72762,0.00027,16.35493]
[1777758259648,24.98,78737.71,0.0,-0.7287,0.00027,16.32179]
[1777758264682,24.98,78735.58,0.0,-0.72927,0.00027,16.30422]
[1777758269718,24.98,78734.55,0.0,-0.72955,0.00027,16.29582]
[1777758274754,24.98,78734.11,0.0,-0.72971,0.00027,16.28677]
[1777758279789,24.98,78728.72,0.0,-0.73118,0.00027,16.24129]
[1777758284824,24.98,78734.38,0.0,-0.72967,0.00027,16.28807]
[1777758286838,24.98,78741.51,0.0,-0.72775,0.00027,16.3471]
[1777758291873,24.97,78746.84,0.0,-0.72633,0.00027,16.39062]
[1777758294898,24.97,78752.32,0.0,-0.72485,0.00027,16.43519]
[1777758296908,24.97,78762.46,0.0,-0.7221,0.00027,16.51779]
[1777758298185,24.97,78767.49,0.0,-0.72073,0.00027,16.55849]
[1777758301945,24.97,78774.59,0.0,-0.71879,0.00027,16.6156]
[1777758306981,24.97,78781.92,0.0,-0.71678,0.00028,16.67404]
[1777758308255,24.97,78794.96,0.0,-0.71319,0.00028,16.7774]
[1777758312015,24.97,78800.66,0.0,-0.71162,0.00028,16.8219]
[1777758313023,24.97,78808.93,0.0,-0.70933,0.00028,16.88632]
[1777758314029,24.97,78816.74,0.0,-0.70716,0.00028,16.94669]
[1777758316044,24.97,78826.43,0.0,-0.70445,0.00028,17.02092]
[1777758318058,24.96,78834.75,0.0,-0.70212,0.00028,17.084]
[1777758323094,24.96,78835.75,0.0,-0.70186,0.00028,17.09108]
[1777758328128,24.96,78838.52,0.0,-0.7011,0.00028,17.11152]
[1777758333162,24.96,78841.71,0.0,-0.70027,0.00028,17.12968]
[1777758338199,24.95,78847.84,0.0,-0.69855,0.00028,17.17518]
[1777758343233,24.95,78853.45,0.0,-0.69699,0.00028,17.21639]
[1777758345247,24.95,78859.56,0.0,-0.69525,0.00028,17.26153]
[1777758348268,24.95,78866.88,0.0,-0.69318,0.00029,17.31504]
[1777758353303,24.94,78866.67,0.0,-0.69327,0.00029,17.31273]
[1777758356324,24.94,78876.76,0.0,-0.6904,0.00029,17.38582]
[1777758357330,24.94,78878.75,0.0,-0.68984,0.00029,17.40009]
[1777758358605,24.94,78870.58,0.0,-0.69219,0.00029,17.3406]
[1777758360356,24.94,78867.29,0.0,-0.69314,0.00029,17.31626]
[1777758362368,24.94,78860.75,0.0,-0.69501,0.00028,17.26792]
[1777758368675,24.93,78855.13,0.0,-0.69663,0.00028,17.22585]
[1777758373453,24.93,78843.01,0.0,-0.70008,0.00028,17.13487]
[1777758374460,24.93,78834.93,0.0,-0.70236,0.00028,17.07376]
[1777758375467,24.93,78827.56,0.0,-0.70444,0.00028,17.01735]
[1777758376474,24.93,78819.15,0.0,-0.70681,0.00028,16.95249]
[1777758377480,24.93,78819.43,0.0,-0.70673,0.00028,16.95452]
[1777758378746,24.93,78807.74,0.0,-0.71001,0.00028,16.86354]
[1777758379496,24.93,78807.74,0.0,-0.71001,0.00028,16.86343]
[1777758382521,24.93,78798.77,0.0,-0.71252,0.00028,16.79255]
[1777758383524,24.93,78792.69,0.0,-0.71422,0.00028,16.74431]
[1777758385539,24.92,78787.16,0.0,-0.71576,0.00028,16.69999]
[1777758387563,24.92,78778.47,0.0,-0.71817,0.00028,16.63005]
[1777758392591,24.92,78780.83,0.0,-0.7176,0.00028,16.64269]
[1777758397628,24.92,78784.42,0.0,-0.71662,0.00028,16.67113]
[1777758400647,24.92,78778.38,0.0,-0.71829,0.00028,16.62252]
[1777758405684,24.92,78775.95,0.0,-0.71896,0.00027,16.60288]
[1777758406690,24.92,78770.48,0.0,-0.72046,0.00027,16.55871]
[1777758410718,24.92,78762.32,0.0,-0.7227,0.00027,16.49221]
[1777758414745,24.92,78754.09,0.0,-0.72494,0.00027,16.42494]
[1777758415753,24.92,78746.21,0.0,-0.72708,0.00027,16.35997]
[1777758416759,24.92,78752.58,0.0,-0.72535,0.00027,16.41253]
[1777758419031,24.92,78754.38,0.0,-0.72487,0.00027,16.42729]
[1777758424822,24.91,78755.24,0.0,-0.72464,0.00027,16.43416]
[1777758429854,24.92,78755.79,0.0,-0.72449,0.00027,16.43874]
[1777758433892,24.92,78781.97,0.0,-0.71731,0.00028,16.65106]
[1777758434899,24.92,78802.77,0.0,-0.71155,0.00028,16.81617]
[1777758435907,24.91,78800.23,0.0,-0.71226,0.00028,16.79595]
[1777758440941,24.91,78796.57,0.0,-0.71332,0.00028,16.76602]
[1777758445981,24.91,78793.15,0.0,-0.71429,0.00028,16.73814]
[1777758451011,24.9,78794.3,0.0,-0.71405,0.00028,16.74116]
[1777758454035,24.9,78799.13,0.0,-0.71272,0.00028,16.77905]
[1777758459311,24.9,78799.19,0.0,-0.71272,0.00028,16.77916]
[1777758463099,24.9,78810.05,0.0,-0.70969,0.00028,16.86433]
[1777758464106,24.9,78817.1,0.0,-0.70773,0.00028,16.91913]
[1777758466120,24.9,78804.71,0.0,-0.71119,0.00028,16.8222]
[1777758467127,24.9,78791.63,0.0,-0.71483,0.00028,16.71875]
[1777758470148,24.9,78786.62,0.0,-0.71622,0.00028,16.67889]
[1777758477198,24.9,78780.93,0.0,-0.71778,0.00028,16.63352]
[1777758482233,24.9,78783.31,0.0,-0.71712,0.00028,16.65266]
[1777758483241,24.9,78789.09,0.0,-0.71553,0.00028,16.69879]
[1777758487269,24.9,78805.11,0.0,-0.71109,0.00028,16.82521]
[1777758493313,24.89,78811.28,0.0,-0.70939,0.00028,16.87297]
[1777758499355,24.89,78813.79,0.0,-0.70871,0.00028,16.89187]
[1777758507411,24.89,78822.42,0.0,-0.70632,0.00028,16.95798]
[1777758512446,24.89,78823.33,0.0,-0.70613,0.00028,16.95923]
[1777758516475,24.88,78816.55,0.0,-0.70804,0.00028,16.90653]
[1777758521514,24.88,78810.17,0.0,-0.70982,0.00028,16.85674]
[1777758526546,24.88,78806.22,0.0,-0.71093,0.00028,16.82568]
[1777758531581,24.88,78801.85,0.0,-0.71215,0.00028,16.7912]
[1777758535609,24.88,78796.27,0.0,-0.71371,0.00028,16.74703]
[1777758539871,24.88,78788.05,0.0,-0.71599,0.00028,16.68156]
[1777758544674,24.88,78785.92,0.0,-0.71659,0.00028,16.66414]
[1777758549945,24.88,78783.88,0.0,-0.71716,0.00028,16.6477]
[1777758555748,24.88,78785.98,0.0,-0.71658,0.00028,16.66432]
[1777758562798,24.88,78789.02,0.0,-0.71575,0.00028,16.6884]
[1777758565819,24.88,78781.84,0.0,-0.71775,0.00028,16.63058]
[1777758568841,24.88,78774.9,0.0,-0.71967,0.00028,16.57441]
[1777758573876,24.88,78774.46,0.0,-0.71984,0.00028,16.56532]
[1777758578910,24.87,78770.18,0.0,-0.72103,0.00027,16.53013]
[1777758583947,24.87,78766.27,0.0,-0.72212,0.00027,16.49801]
[1777758587976,24.87,78758.5,0.0,-0.72424,0.00027,16.43436]
[1777758593010,24.87,78760.57,0.0,-0.72367,0.00027,16.45146]
[1777758598045,24.87,78763.73,0.0,-0.7228,0.00027,16.47746]
[1777758602076,24.87,78753.48,0.0,-0.7256,0.00027,16.3935]
[1777758603081,24.87,78751.25,0.0,-0.7262,0.00027,16.3752]
[1777758608116,24.88,78747.3,0.0,-0.72725,0.00027,16.34323]
[1777758613151,24.88,78748.45,0.0,-0.72692,0.00027,16.35351]
[1777758618186,24.88,78746.47,0.0,-0.72743,0.00027,16.33785]
[1777758623221,24.89,78743.89,0.0,-0.72805,0.00027,16.3188]
[1777758624230,24.89,78736.28,0.0,-0.73011,0.00027,16.25542]
[1777758625235,24.89,78735.62,0.0,-0.73029,0.00027,16.24993]
[1777758630543,24.89,78730.89,0.0,-0.73156,0.00027,16.21051]
[1777758634302,24.89,78724.49,0.0,-0.73332,0.00027,16.15139]
[1777758637321,24.9,78702.2,0.0,-0.73926,0.00027,15.96237]
[1777758642354,24.9,78701.96,0.0,-0.73929,0.00027,15.96155]
[1777758646385,24.9,78686.44,0.0,-0.74338,0.00026,15.82835]
[1777758651419,24.9,78687.9,0.0,-0.74297,0.00026,15.84153]
[1777758653433,24.9,78697.26,0.0,-0.7405,0.00026,15.92229]
[1777758655447,24.91,78708.83,0.0,-0.73742,0.00027,16.02146]
[1777758660483,24.91,78709.69,0.0,-0.73719,0.00027,16.02895]
[1777758664511,24.91,78743.1,0.0,-0.72821,0.00027,16.31001]
[1777758665523,24.91,78747.7,0.0,-0.72696,0.00027,16.3481]
[1777758668539,24.91,78753.07,0.0,-0.7255,0.00027,16.39222]
[1777758672567,24.91,78758.71,0.0,-0.72397,0.00027,16.43855]
[1777758674581,24.9,78753.01,0.0,-0.72553,0.00027,16.39144]
[1777758676595,24.9,78750.59,0.0,-0.72619,0.00027,16.37159]
[1777758681629,24.91,78751.24,0.0,-0.726,0.00027,16.37728]
[1777758686665,24.91,78748.86,0.0,-0.72664,0.00027,16.35766]
[1777758688679,24.91,78756.19,0.0,-0.72464,0.00027,16.4182]
[1777758690693,24.91,78761.11,0.0,-0.7233,0.00027,16.45856]
[1777758695729,24.91,78760.27,0.0,-0.72358,0.00027,16.44625]
[1777758696735,24.91,78766.21,0.0,-0.72195,0.00027,16.49472]
[1777758697742,24.91,78772.92,0.0,-0.72011,0.00027,16.54909]
[1777758698748,24.91,78778.57,0.0,-0.71851,0.00028,16.59596]
[1777758701049,24.91,78765.29,0.0,-0.72219,0.00027,16.48755]
[1777758701784,24.91,78765.29,0.0,-0.7222,0.00027,16.48744]
[1777758704792,24.91,78758.15,0.0,-0.72415,0.00027,16.4291]
[1777758705798,24.91,78749.64,0.0,-0.72646,0.00027,16.35912]
[1777758706806,24.91,78750.36,0.0,-0.72627,0.00027,16.36515]
[1777758711842,24.91,78749.71,0.0,-0.72643,0.00027,16.36019]
[1777758716877,24.91,78748.97,0.0,-0.72663,0.00027,16.35423]
[1777758717884,24.91,78742.08,0.0,-0.72849,0.00027,16.29722]
[1777758719898,24.91,78739.16,0.0,-0.72929,0.00027,16.27277]
[1777758724934,24.9,78738.73,0.0,-0.72946,0.00027,16.26761]
[1777758729968,24.9,78738.96,0.0,-0.72942,0.00027,16.26883]
[1777758735003,24.9,78738.74,0.0,-0.72948,0.00027,16.26698]
[1777758740041,24.9,78737.19,0.0,-0.7299,0.00027,16.2541]
[1777758741052,24.9,78749.56,0.0,-0.72654,0.00027,16.35677]
[1777758743061,24.9,78762.74,0.0,-0.72295,0.00027,16.46503]
[1777758746083,24.9,78768.28,0.0,-0.72145,0.00027,16.50974]
[1777758751415,24.89,78772.41,0.0,-0.72041,0.00027,16.53642]
[1777758755147,24.89,78766.94,0.0,-0.72193,0.00027,16.49135]
[1777758759175,24.89,78761.54,0.0,-0.72343,0.00027,16.44669]
[1777758764210,24.89,78763.11,0.0,-0.72299,0.00027,16.45982]
[1777758769245,24.89,78767.93,0.0,-0.72167,0.00027,16.49928]
[1777758774280,24.89,78769.49,0.0,-0.72123,0.00027,16.51207]
[1777758779315,24.89,78773.5,0.0,-0.72016,0.00028,16.54378]
[1777758783343,24.88,78778.83,0.0,-0.71873,0.00028,16.58574]
[1777758791696,24.89,78779.57,0.0,-0.71851,0.00028,16.59231]
[1777758795426,24.89,78785.73,0.0,-0.7168,0.00028,16.64203]
[1777758800462,24.88,78785.11,0.0,-0.71699,0.00028,16.63656]
[1777758805502,24.88,78780.94,0.0,-0.71815,0.00028,16.60274]
[1777758806509,24.88,78775.29,0.0,-0.71971,0.00028,16.55708]
[1777758811836,24.88,78764.68,0.0,-0.72271,0.00027,16.46444]
[1777758813557,24.88,78761.66,0.0,-0.72353,0.00027,16.43974]
[1777758818593,24.88,78753.51,0.0,-0.72571,0.00027,16.37416]
[1777758819600,24.88,78747.39,0.0,-0.72738,0.00027,16.32352]
[1777758821616,24.88,78740.26,0.0,-0.72932,0.00027,16.26412]
[1777758822621,24.88,78732.15,0.0,-0.73151,0.00027,16.19628]
[1777758827656,24.88,78732.02,0.0,-0.73155,0.00027,16.19504]
[1777758832690,24.88,78734.65,0.0,-0.73085,0.00027,16.21682]
[1777758837727,24.88,78729.37,0.0,-0.73228,0.00027,16.17239]
[1777758841754,24.88,78723.06,0.0,-0.73398,0.00027,16.11923]
[1777758845782,24.88,78729.4,0.0,-0.73227,0.00027,16.17282]
[1777758847796,24.88,78729.53,0.0,-0.73223,0.00027,16.17397]
[1777758852832,24.88,78730.45,0.0,-0.73198,0.00027,16.18187]
[1777758856859,24.88,78723.63,0.0,-0.73381,0.00027,16.1246]
[1777758861894,24.88,78722.54,0.0,-0.73409,0.00027,16.11569]
[1777758866929,24.89,78719.34,0.0,-0.73493,0.00027,16.08905]
[1777758872273,24.89,78717.74,0.0,-0.73539,0.00027,16.07065]
[1777758878006,24.89,78715.77,0.0,-0.73589,0.00027,16.05478]
[1777758882343,24.89,78709.58,0.0,-0.73752,0.00027,16.0028]
[1777758888077,24.9,78707.39,0.0,-0.73807,0.00027,15.98514]
[1777758893112,24.9,78702.77,0.0,-0.73929,0.00027,15.94616]
[1777758897140,24.9,78696.96,0.0,-0.74081,0.00026,15.89684]
[1777758902489,24.9,78706.77,0.0,-0.73819,0.00027,15.98148]
[1777758906203,24.9,78713.69,0.0,-0.73634,0.00027,16.04036]
[1777758911238,24.9,78710.95,0.0,-0.73708,0.00027,16.01687]
[1777758916273,24.9,78710.88,0.0,-0.73711,0.00027,16.01598]
[1777758921308,24.9,78710.1,0.0,-0.73733,0.00027,16.00906]
[1777758926347,24.9,78710.87,0.0,-0.73713,0.00027,16.01535]
[1777758931380,24.9,78710.87,0.0,-0.73719,0.00027,16.00952]
[1777758936415,24.9,78706.58,0.0,-0.73834,0.00027,15.97277]
[1777758941451,24.9,78701.75,0.0,-0.73963,0.00027,15.93128]
[1777758947498,24.9,78699.93,0.0,-0.74012,0.00027,15.91555]
[1777758949507,24.9,78705.39,0.0,-0.73867,0.00027,15.96224]
[1777758954541,24.9,78707.15,0.0,-0.73821,0.00027,15.97691]
[1777758959579,24.89,78708.81,0.0,-0.73778,0.00027,15.99067]
[1777758964611,24.89,78714.42,0.0,-0.73629,0.00027,16.03812]
[1777758967632,24.89,78721.87,0.0,-0.7343,0.00027,16.10117]
[1777758968641,24.89,78728.3,0.0,-0.73258,0.00027,16.15529]
[1777758973674,24.89,78727.52,0.0,-0.73278,0.00027,16.14886]
[1777758978709,24.89,78726.43,0.0,-0.73307,0.00027,16.13989]
[1777758983744,24.89,78724.69,0.0,-0.73353,0.00027,16.1255]
[1777758988779,24.9,78723.62,0.0,-0.7338,0.00027,16.11681]
[1777758991800,24.9,78734.55,0.0,-0.73091,0.00027,16.20323]
[1777758994821,24.9,78741.17,0.0,-0.72912,0.00027,16.25839]
[1777759000864,24.89,78736.93,0.0,-0.73028,0.00027,16.22276]
[1777759007914,24.89,78739.11,0.0,-0.7297,0.00027,16.24059]
[1777759018988,24.89,78739.12,0.0,-0.72972,0.00027,16.2401]
[1777759024026,24.89,78739.42,0.0,-0.72964,0.00027,16.24236]
[1777759030070,24.89,78739.37,0.0,-0.72966,0.00027,16.2418]
[1777759035103,24.89,78738.0,0.0,-0.73003,0.00027,16.23032]
[1777759040140,24.89,78738.09,0.0,-0.73001,0.00027,16.231]
[1777759045174,24.89,78736.63,0.0,-0.7304,0.00027,16.21887]
[1777759050210,24.89,78735.86,0.0,-0.73061,0.00027,16.21259]
[1777759055245,24.89,78730.45,0.0,-0.73211,0.00027,16.16208]
[1777759060280,24.89,78725.71,0.0,-0.73336,0.00027,16.12282]
[1777759065318,24.9,78724.1,0.0,-0.73377,0.00027,16.1099]
[1777759070351,24.9,78725.88,0.0,-0.73328,0.00027,16.1255]
[1777759078406,24.9,78724.89,0.0,-0.73351,0.00027,16.11814]
[1777759083441,24.91,78721.23,0.0,-0.73447,0.00027,16.088]
[1777759088475,24.91,78720.51,0.0,-0.73464,0.00027,16.0827]
[1777759093511,24.91,78719.24,0.0,-0.73495,0.00027,16.07277]
[1777759098546,24.91,78716.86,0.0,-0.73556,0.00027,16.05352]
[1777759109938,24.92,78717.21,0.0,-0.7354,0.00027,16.05849]
[1777759115667,24.93,78716.8,0.0,-0.73552,0.00027,16.05068]
[1777759120701,24.93,78717.75,0.0,-0.73524,0.00027,16.05966]
[1777759130081,24.94,78717.84,0.0,-0.73516,0.00027,16.06197]
[1777759135807,24.94,78717.6,0.0,-0.7352,0.00027,16.06097]
[1777759141848,24.94,78717.47,0.0,-0.7352,0.00027,16.0609]
[1777759150222,24.95,78716.64,0.0,-0.73537,0.00027,16.0553]
[1777759151917,24.95,78708.87,0.0,-0.73744,0.00027,15.9897]
[1777759152925,24.95,78697.58,0.0,-0.74043,0.00026,15.89349]
[1777759156953,24.95,78709.33,0.0,-0.73728,0.00027,15.99467]
[1777759161987,24.96,78705.96,0.0,-0.73815,0.00027,15.96685]
[1777759167023,24.96,78701.97,0.0,-0.73919,0.00027,15.9335]
[1777759172058,24.96,78699.36,0.0,-0.73991,0.00027,15.9064]
[1777759177094,24.97,78700.7,0.0,-0.73953,0.00027,15.91863]
[1777759182128,24.97,78697.64,0.0,-0.74032,0.00026,15.89316]
[1777759187163,24.97,78697.58,0.0,-0.74031,0.00026,15.89347]
[1777759191191,24.97,78704.04,0.0,-0.73858,0.00027,15.94918]
[1777759196226,24.98,78705.09,0.0,-0.73828,0.00027,15.95857]
[1777759201263,24.98,78705.83,0.0,-0.73807,0.00027,15.96527]
[1777759203278,24.98,78711.37,0.0,-0.7366,0.00027,16.01224]
[1777759204285,24.98,78719.28,0.0,-0.73449,0.00027,16.07914]
[1777759205291,24.98,78720.64,0.0,-0.73412,0.00027,16.09061]
[1777759210327,24.98,78719.71,0.0,-0.73437,0.00027,16.08298]
[1777759215373,24.98,78723.21,0.0,-0.73342,0.00027,16.11278]
[1777759219400,24.98,78728.81,0.0,-0.73191,0.00027,16.15988]
[1777759224436,24.98,78731.48,0.0,-0.73119,0.00027,16.18216]
[1777759229472,24.98,78735.58,0.0,-0.73009,0.00027,16.21618]
[1777759232492,24.98,78742.65,0.0,-0.72823,0.00027,16.26929]
[1777759234505,24.98,78748.85,0.0,-0.72655,0.00027,16.32041]
[1777759239541,24.98,78743.06,0.0,-0.72813,0.00027,16.27245]
[1777759240857,24.98,78736.56,0.0,-0.72989,0.00027,16.21847]
[1777759246591,24.98,78734.69,0.0,-0.7304,0.00027,16.20258]
[1777759250927,24.98,78744.87,0.0,-0.72765,0.00027,16.28704]
[1777759255654,24.98,78751.38,0.0,-0.72588,0.00027,16.34085]
[1777759256663,24.98,78760.95,0.0,-0.72327,0.00027,16.41915]
[1777759260998,24.98,78767.76,0.0,-0.72141,0.00027,16.47447]
[1777759263715,24.98,78778.66,0.0,-0.71841,0.00028,16.56228]
[1777759268746,24.98,78778.59,0.0,-0.71844,0.00028,16.5616]
[1777759273781,24.97,78772.25,0.0,-0.72019,0.00027,16.51021]
[1777759278815,24.97,78772.65,0.0,-0.72011,0.00027,16.51271]
[1777759283854,24.97,78773.36,0.0,-0.71994,0.00027,16.51763]
[1777759286873,24.97,78766.08,0.0,-0.72195,0.00027,16.45829]
[1777759291209,24.96,78760.58,0.0,-0.72352,0.00027,16.40767]
[1777759294928,24.96,78751.73,0.0,-0.72595,0.00027,16.33487]
[1777759299962,24.96,78750.78,0.0,-0.72622,0.00027,16.3266]
[1777759303994,24.96,78742.92,0.0,-0.72836,0.00027,16.26151]
[1777759307014,24.96,78733.28,0.0,-0.73097,0.00027,16.1812]
[1777759313057,24.96,78731.54,0.0,-0.73145,0.00027,16.16647]
[1777759318092,24.96,78729.62,0.0,-0.73197,0.00027,16.15024]
[1777759323127,24.96,78727.05,0.0,-0.73266,0.00027,16.12868]
[1777759329169,24.96,78724.34,0.0,-0.73339,0.00027,16.10607]
[1777759334204,24.96,78722.56,0.0,-0.73386,0.00027,16.09132]
[1777759335211,24.96,78713.58,0.0,-0.73626,0.00027,16.01553]
[1777759337224,24.96,78712.94,0.0,-0.73642,0.00027,16.01036]
[1777759341255,24.96,78704.89,0.0,-0.73856,0.00027,15.94205]
[1777759343269,24.96,78703.08,0.0,-0.73905,0.00027,15.92648]
[1777759347295,24.96,78693.38,0.0,-0.74161,0.00026,15.84369]
[1777759348303,24.96,78691.74,0.0,-0.74203,0.00026,15.82975]
[1777759353337,24.97,78692.17,0.0,-0.74194,0.00026,15.82888]
[1777759359380,24.97,78693.59,0.0,-0.74153,0.00026,15.84235]
[1777759364414,24.98,78695.0,0.0,-0.74112,0.00026,15.8555]
[1777759369450,24.98,78696.44,0.0,-0.74071,0.00026,15.86888]
[1777759375492,24.98,78697.35,0.0,-0.74043,0.00026,15.87791]
[1777759377509,24.98,78685.51,0.0,-0.74354,0.00026,15.77636]
[1777759378514,24.99,78683.52,0.0,-0.74406,0.00026,15.75935]
[1777759382541,24.99,78677.04,0.0,-0.74575,0.00026,15.70366]
[1777759387578,24.99,78674.52,0.0,-0.74641,0.00026,15.68157]
[1777759392611,24.99,78670.03,0.0,-0.74759,0.00026,15.64232]
[1777759397646,24.99,78667.29,0.0,-0.74831,0.00026,15.6183]
[1777759401981,24.98,78659.91,0.0,-0.75023,0.00026,15.55356]
[1777759404695,24.99,78648.5,0.0,-0.75318,0.00026,15.45316]
[1777759409730,24.99,78650.62,0.0,-0.75263,0.00026,15.47191]
[1777759414767,24.99,78643.87,0.0,-0.75439,0.00026,15.40773]
[1777759419801,25.0,78640.65,0.0,-0.7551,0.00026,15.38332]
[1777759424838,25.01,78640.43,0.0,-0.7551,0.00026,15.38327]
[1777759430879,25.01,78642.77,0.0,-0.75446,0.00026,15.40522]
[1777759432193,25.01,78652.14,0.0,-0.75204,0.00026,15.48818]
[1777759437927,25.02,78654.45,0.0,-0.75142,0.00026,15.50941]
[1777759440948,25.02,78660.08,0.0,-0.74995,0.00026,15.55915]
[1777759445983,25.02,78657.98,0.0,-0.75048,0.00026,15.54115]
[1777759451018,25.02,78662.27,0.0,-0.74935,0.00026,15.57912]
[1777759454039,25.02,78667.88,0.0,-0.74788,0.00026,15.6285]
[1777759459074,25.02,78669.35,0.0,-0.74749,0.00026,15.64179]
[1777759462403,25.02,78677.17,0.0,-0.74544,0.00026,15.70989]
[1777759467130,25.02,78681.29,0.0,-0.74436,0.00026,15.7455]
[1777759469144,25.02,78687.11,0.0,-0.74283,0.00026,15.79557]
[1777759475188,25.02,78689.9,0.0,-0.74216,0.00026,15.81361]
[1777759480224,25.02,78693.08,0.0,-0.74133,0.00026,15.84055]
[1777759485259,25.02,78696.75,0.0,-0.74038,0.00026,15.87153]
[1777759490299,25.02,78697.14,0.0,-0.74029,0.00026,15.87451]
[1777759495335,25.02,78698.47,0.0,-0.73995,0.00026,15.8855]
[1777759500373,25.02,78696.52,0.0,-0.74047,0.00026,15.86847]
[1777759505407,25.01,78697.8,0.0,-0.74014,0.00026,15.87914]
[1777759510444,25.01,78699.2,0.0,-0.73978,0.00026,15.89075]
[1777759513467,25.01,78713.18,0.0,-0.73608,0.00027,16.00929]
[1777759514471,25.01,78711.81,0.0,-0.73645,0.00027,15.99751]
[1777759516487,25.01,78717.47,0.0,-0.73494,0.00027,16.04515]
[1777759521520,25.01,78718.31,0.0,-0.73473,0.00027,16.05169]
[1777759526555,25.01,78723.17,0.0,-0.73343,0.00027,16.0926]
[1777759531590,25.01,78724.39,0.0,-0.73316,0.00027,16.09717]
[1777759536625,25.01,78728.6,0.0,-0.73204,0.00027,16.13213]
[1777759538639,25.01,78735.01,0.0,-0.73032,0.00027,16.18539]
[1777759543674,25.0,78734.91,0.0,-0.73037,0.00027,16.18382]
[1777759547702,25.0,78728.4,0.0,-0.73214,0.00027,16.12912]
[1777759551731,25.0,78727.51,0.0,-0.73239,0.00027,16.12133]
[1777759556764,25.0,78725.43,0.0,-0.73295,0.00027,16.10372]
[1777759561800,25.0,78729.91,0.0,-0.73175,0.00027,16.14103]
[1777759566837,25.0,78735.13,0.0,-0.73036,0.00027,16.18419]
[1777759567842,25.0,78741.05,0.0,-0.72876,0.00027,16.23331]
[1777759573177,25.0,78746.34,0.0,-0.72732,0.00027,16.27719]
[1777759579925,25.0,78749.79,0.0,-0.72638,0.00027,16.30572]
[1777759584960,25.0,78753.79,0.0,-0.72529,0.00027,16.33842]
[1777759589998,25.0,78752.67,0.0,-0.72561,0.00027,16.32902]
[1777759597048,25.0,78753.86,0.0,-0.72534,0.00027,16.33303]
[1777759603387,25.0,78751.43,0.0,-0.726,0.00027,16.31311]
[1777759609132,25.0,78750.66,0.0,-0.72621,0.00027,16.30677]
[1777759615174,25.0,78751.7,0.0,-0.72592,0.00027,16.31549]
[1777759620209,25.0,78755.01,0.0,-0.72502,0.00027,16.34275]
[1777759626251,25.0,78757.99,0.0,-0.72418,0.00027,16.36779]
[1777759628267,25.0,78751.36,0.0,-0.72599,0.00027,16.31358]
[1777759633597,25.0,78747.24,0.0,-0.72711,0.00027,16.27955]
[1777759639342,25.0,78743.37,0.0,-0.72816,0.00027,16.2476]
[1777759643667,25.0,78736.95,0.0,-0.72989,0.00027,16.19451]
[1777759646393,25.0,78722.09,0.0,-0.73389,0.00027,16.0704]
[1777759650422,25.0,78695.0,0.0,-0.74111,0.00026,15.84022]
[1777759655457,25.0,78693.65,0.0,-0.74152,0.00026,15.82307]
[1777759656464,25.0,78701.63,0.0,-0.73941,0.00027,15.8913]
[1777759662506,25.0,78702.96,0.0,-0.73907,0.00027,15.90229]
[1777759663813,25.0,78709.06,0.0,-0.73745,0.00027,15.95408]
[1777759669554,25.0,78705.25,0.0,-0.73848,0.00027,15.92111]
[1777759674590,24.99,78708.83,0.0,-0.73754,0.00027,15.95111]
[1777759680632,24.99,78708.84,0.0,-0.73756,0.00027,15.95047]
[1777759687681,24.99,78710.38,0.0,-0.73717,0.00027,15.96296]
[1777759692716,24.99,78710.47,0.0,-0.73715,0.00027,15.96356]
[1777759697750,24.99,78711.47,0.0,-0.7369,0.00027,15.97161]
[1777759702786,24.99,78712.47,0.0,-0.73665,0.00027,15.97948]
[1777759707820,24.98,78712.94,0.0,-0.73655,0.00027,15.98287]
[1777759712856,24.98,78713.55,0.0,-0.73645,0.00027,15.98193]
[1777759717891,24.98,78719.87,0.0,-0.73477,0.00027,16.0352]
[1777759722934,24.98,78723.61,0.0,-0.73375,0.00027,16.06722]
[1777759727963,24.99,78727.24,0.0,-0.73275,0.00027,16.09841]
[1777759732998,24.99,78723.0,0.0,-0.73386,0.00027,16.06352]
[1777759738036,24.99,78721.02,0.0,-0.73437,0.00027,16.04767]
[1777759744076,24.99,78719.64,0.0,-0.73471,0.00027,16.03706]
[1777759749112,25.0,78719.08,0.0,-0.73483,0.00027,16.03316]
[1777759755454,25.0,78717.93,0.0,-0.73511,0.00027,16.02438]
[1777759761197,25.0,78718.76,0.0,-0.73486,0.00027,16.03222]
[1777759766233,25.01,78715.4,0.0,-0.73573,0.00027,16.00454]
[1777759772274,25.01,78713.71,0.0,-0.7362,0.00027,15.98574]
[1777759778317,25.02,78713.66,0.0,-0.73618,0.00027,15.98634]
[1777759779324,25.02,78720.51,0.0,-0.73435,0.00027,16.04422]
[1777759785664,25.02,78718.32,0.0,-0.73491,0.00027,16.02656]
[1777759793422,25.02,78718.03,0.0,-0.73495,0.00027,16.02516]
[1777759798458,25.03,78717.12,0.0,-0.73517,0.00027,16.01817]
[1777759805805,25.03,78717.08,0.0,-0.73515,0.00027,16.01879]
[1777759811549,25.03,78713.34,0.0,-0.73612,0.00027,15.98815]
[1777759820612,25.04,78713.65,0.0,-0.73599,0.00027,15.99226]
[1777759825945,25.04,78712.5,0.0,-0.73627,0.00027,15.98346]
[1777759831689,25.05,78713.18,0.0,-0.7361,0.00027,15.98477]
[1777759836723,25.05,78716.87,0.0,-0.73509,0.00027,16.01677]
[1777759841763,25.05,78717.95,0.0,-0.73478,0.00027,16.02658]
[1777759848811,25.06,78717.48,0.0,-0.73487,0.00027,16.02363]
[1777759853846,25.06,78717.1,0.0,-0.73495,0.00027,16.02115]
[1777759858881,25.06,78716.89,0.0,-0.73498,0.00027,16.0201]
[1777759863916,25.06,78715.3,0.0,-0.73538,0.00027,16.00743]
[1777759868951,25.07,78713.61,0.0,-0.73581,0.00027,15.994]
[1777759874993,25.07,78714.08,0.0,-0.73565,0.00027,15.99887]
[1777759880030,25.07,78714.86,0.0,-0.73542,0.00027,16.00612]
[1777759885063,25.08,78717.64,0.0,-0.73466,0.00027,16.03016]
[1777759890098,25.08,78716.54,0.0,-0.73494,0.00027,16.02147]
[1777759896447,25.08,78716.38,0.0,-0.73501,0.00027,16.01528]
[1777759902181,25.08,78716.37,0.0,-0.73499,0.00027,16.01589]
[1777759907218,25.09,78714.03,0.0,-0.73559,0.00027,15.99681]
[1777759912253,25.09,78713.15,0.0,-0.73581,0.00027,15.99005]
[1777759913260,25.09,78730.66,0.0,-0.73112,0.00027,16.13652]
[1777759919310,25.09,78732.46,0.0,-0.73064,0.00027,16.15128]
[1777759925344,25.09,78735.71,0.0,-0.72977,0.00027,16.17795]
[1777759928366,25.09,78742.04,0.0,-0.72807,0.00027,16.23004]
[1777759933400,25.09,78743.35,0.0,-0.72771,0.00027,16.24095]
[1777759936727,25.09,78749.15,0.0,-0.72614,0.00027,16.2885]
[1777759942464,25.09,78748.17,0.0,-0.72642,0.00027,16.28019]
[1777759947499,25.09,78745.3,0.0,-0.72719,0.00027,16.25674]
[1777759952533,25.09,78745.92,0.0,-0.72705,0.00027,16.25695]
[1777759957569,25.09,78743.45,0.0,-0.7277,0.00027,16.23718]
[1777759963610,25.09,78739.05,0.0,-0.72888,0.00027,16.20125]
[1777759968646,25.09,78736.65,0.0,-0.72952,0.00027,16.18174]
[1777759973681,25.09,78734.36,0.0,-0.73012,0.00027,16.16315]
[1777759978716,25.1,78734.5,0.0,-0.73007,0.00027,16.16469]
[1777759983751,25.1,78733.63,0.0,-0.7303,0.00027,16.15787]
[1777759989793,25.1,78733.67,0.0,-0.73027,0.00027,16.15867]
[1777759994829,25.1,78733.25,0.0,-0.73037,0.00027,16.15561]
[1777760000871,25.1,78731.88,0.0,-0.73072,0.00027,16.14471]
[1777760007920,25.1,78735.15,0.0,-0.72983,0.00027,16.17213]
[1777760013969,25.11,78731.8,0.0,-0.73077,0.00027,16.13924]
[1777760023031,25.11,78732.57,0.0,-0.73054,0.00027,16.14623]
[1777760028066,25.11,78728.8,0.0,-0.73155,0.00027,16.11525]
[1777760033101,25.11,78725.82,0.0,-0.73233,0.00027,16.09091]
[1777760038137,25.11,78723.26,0.0,-0.733,0.00027,16.07009]
[1777760043172,25.12,78723.85,0.0,-0.73282,0.00027,16.07568]
[1777760046192,25.12,78729.2,0.0,-0.73137,0.00027,16.12057]
[1777760051228,25.12,78729.3,0.0,-0.73133,0.00027,16.12194]
[1777760057571,25.12,78729.38,0.0,-0.73129,0.00027,16.12303]
[1777760067640,25.12,78727.18,0.0,-0.73189,0.00027,16.10446]
[1777760073382,25.12,78726.84,0.0,-0.73204,0.00027,16.09605]
[1777760078417,25.12,78725.61,0.0,-0.73237,0.00027,16.0858]
[1777760085466,25.12,78725.29,0.0,-0.73246,0.00027,16.08307]
[1777760092516,25.12,78724.74,0.0,-0.73261,0.00027,16.07835]
[1777760097851,25.12,78723.96,0.0,-0.73282,0.00027,16.07177]
[1777760099565,25.12,78733.25,0.0,-0.73032,0.00027,16.149]
[1777760100571,25.12,78738.97,0.0,-0.72878,0.00027,16.19625]
[1777760107923,25.12,78741.67,0.0,-0.72806,0.00027,16.21837]
[1777760113663,25.12,78737.88,0.0,-0.72908,0.00027,16.18707]
[1777760115676,25.12,78728.41,0.0,-0.73163,0.00027,16.1086]
[1777760120712,25.12,78724.09,0.0,-0.73279,0.00027,16.07279]
[1777760125747,25.12,78725.63,0.0,-0.73236,0.00027,16.08588]
[1777760130783,25.12,78728.58,0.0,-0.73157,0.00027,16.11062]
[1777760132797,25.12,78722.39,0.0,-0.73328,0.00027,16.05361]
[1777760138132,25.12,78710.8,0.0,-0.73636,0.00027,15.95676]
[1777760143873,25.12,78716.0,0.0,-0.73495,0.00027,16.00108]
[1777760149915,25.13,78715.87,0.0,-0.73497,0.00027,16.00043]
[1777760154949,25.13,78713.83,0.0,-0.7355,0.00027,15.98369]
[1777760159985,25.13,78712.92,0.0,-0.73573,0.00027,15.97657]
[1777760165025,25.13,78713.43,0.0,-0.73558,0.00027,15.98135]
[1777760170057,25.13,78713.49,0.0,-0.73555,0.00027,15.98234]
[1777760177104,25.14,78712.65,0.0,-0.73575,0.00027,15.97602]
[1777760184153,25.14,78711.58,0.0,-0.73601,0.00027,15.96777]
[1777760189188,25.14,78709.29,0.0,-0.7366,0.00027,15.94907]
[1777760194223,25.14,78713.17,0.0,-0.7356,0.00027,15.97679]
[1777760198557,25.15,78719.59,0.0,-0.73387,0.00027,16.03098]
[1777760204293,25.15,78716.45,0.0,-0.7347,0.00027,16.00501]
[1777760209328,25.15,78715.92,0.0,-0.73483,0.00027,16.00098]
[1777760214363,25.15,78715.23,0.0,-0.735,0.00027,15.99559]
[1777760219398,25.15,78715.14,0.0,-0.73501,0.00027,15.99531]
[1777760224436,25.15,78716.72,0.0,-0.73457,0.00027,16.00892]
[1777760230475,25.15,78716.12,0.0,-0.73472,0.00027,16.00427]
[1777760238859,25.16,78714.94,0.0,-0.73502,0.00027,15.99491]
[1777760244573,25.16,78713.02,0.0,-0.73552,0.00027,15.97924]
[1777760250615,25.16,78712.53,0.0,-0.73563,0.00027,15.9756]
[1777760259000,25.16,78713.19,0.0,-0.73549,0.00027,15.97622]
[1777760265722,25.16,78713.01,0.0,-0.73552,0.00027,15.97525]
[1777760270757,25.17,78709.81,0.0,-0.73635,0.00027,15.9488]
[1777760275792,25.17,78710.46,0.0,-0.73617,0.00027,15.95465]
[1777760280827,25.17,78711.15,0.0,-0.73597,0.00027,15.96081]
[1777760285862,25.17,78708.44,0.0,-0.73668,0.00027,15.9384]
[1777760290897,25.17,78709.53,0.0,-0.73639,0.00027,15.94756]
[1777760295932,25.17,78709.46,0.0,-0.73641,0.00027,15.94698]
[1777760300968,25.17,78709.62,0.0,-0.73637,0.00027,15.94831]
[1777760306002,25.17,78710.58,0.0,-0.73611,0.00027,15.95636]
[1777760311037,25.17,78710.97,0.0,-0.73606,0.00027,15.95409]
[1777760316072,25.17,78711.58,0.0,-0.7359,0.00027,15.95926]
[1777760317080,25.17,78697.73,0.0,-0.73957,0.00026,15.8424]
[1777760322114,25.17,78701.88,0.0,-0.73847,0.00026,15.87761]
[1777760328156,25.17,78703.8,0.0,-0.73796,0.00027,15.8939]
[1777760333192,25.17,78705.76,0.0,-0.73744,0.00027,15.91044]
[1777760339234,25.17,78701.52,0.0,-0.73856,0.00026,15.87478]
[1777760344267,25.17,78695.66,0.0,-0.7401,0.00026,15.8253]
[1777760349303,25.17,78690.97,0.0,-0.74133,0.00026,15.78566]
[1777760354338,25.17,78691.12,0.0,-0.74128,0.00026,15.78717]
[1777760359373,25.18,78684.21,0.0,-0.7431,0.00026,15.7283]
[1777760360380,25.18,78674.1,0.0,-0.74574,0.00026,15.64152]
[1777760361387,25.18,78671.61,0.0,-0.74639,0.00026,15.62006]
[1777760365417,25.18,78659.4,0.0,-0.74956,0.00026,15.51428]
[1777760366422,25.18,78658.09,0.0,-0.7499,0.00026,15.50287]
[1777760371456,25.18,78654.44,0.0,-0.7509,0.00026,15.46548]
[1777760375484,25.18,78647.97,0.0,-0.75256,0.00026,15.40902]
[1777760380519,25.18,78647.89,0.0,-0.75257,0.00026,15.40868]
[1777760385555,25.18,78654.05,0.0,-0.75097,0.00026,15.46284]
[1777760391597,25.18,78653.46,0.0,-0.75113,0.00026,15.45774]
[1777760396631,25.18,78653.77,0.0,-0.75104,0.00026,15.46048]
[1777760401667,25.18,78656.57,0.0,-0.75032,0.00026,15.48489]
[1777760406704,25.18,78654.84,0.0,-0.75077,0.00026,15.46972]
[1777760411738,25.18,78655.12,0.0,-0.7507,0.00026,15.47209]
[1777760417780,25.18,78655.46,0.0,-0.75062,0.00026,15.47496]
[1777760422814,25.18,78659.25,0.0,-0.74964,0.00026,15.50778]
[1777760426843,25.18,78653.86,0.0,-0.75104,0.00026,15.46073]
[1777760432891,25.18,78652.23,0.0,-0.75151,0.00026,15.44088]
[1777760437925,25.18,78651.87,0.0,-0.7516,0.00026,15.43779]
[1777760442960,25.18,78649.02,0.0,-0.75234,0.00026,15.41293]
[1777760444974,25.18,78639.82,0.0,-0.75469,0.00026,15.33233]
[1777760450345,25.18,78636.15,0.0,-0.75561,0.00026,15.30081]
[1777760456054,25.18,78635.39,0.0,-0.75577,0.00026,15.29525]
[1777760461087,25.19,78636.6,0.0,-0.75543,0.00026,15.30697]
[1777760466122,25.19,78638.27,0.0,-0.75497,0.00026,15.32273]
[1777760471157,25.19,78638.21,0.0,-0.75496,0.00026,15.3231]
[1777760476192,25.2,78640.75,0.0,-0.7543,0.00026,15.34573]
[1777760481227,25.2,78642.9,0.0,-0.75374,0.00026,15.36494]
[1777760486262,25.2,78643.39,0.0,-0.7536,0.00026,15.36961]
[1777760491297,25.2,78644.8,0.0,-0.75328,0.00026,15.37668]
[1777760495325,25.2,78654.21,0.0,-0.75086,0.00026,15.4591]
[1777760500696,25.2,78660.45,0.0,-0.74924,0.00026,15.51357]
[1777760506402,25.2,78663.73,0.0,-0.74839,0.00026,15.5419]
[1777760511437,25.2,78663.15,0.0,-0.74855,0.00026,15.53672]
[1777760516472,25.2,78662.51,0.0,-0.74872,0.00026,15.53103]
[1777760521508,25.2,78685.09,0.0,-0.74282,0.00026,15.7257]
[1777760522515,25.2,78684.47,0.0,-0.74298,0.00026,15.7203]
[1777760525537,25.2,78678.58,0.0,-0.74453,0.00026,15.66963]
[1777760530572,25.2,78665.91,0.0,-0.74784,0.00026,15.56017]
[1777760531578,25.2,78659.57,0.0,-0.74949,0.00026,15.5052]
[1777760536615,25.2,78658.92,0.0,-0.74964,0.00026,15.5]
[1777760542656,25.2,78658.95,0.0,-0.74962,0.00026,15.50088]
[1777760549704,25.2,78659.04,0.0,-0.74957,0.00026,15.50235]
[1777760554739,25.21,78659.22,0.0,-0.74956,0.00026,15.4989]
[1777760559773,25.21,78659.51,0.0,-0.74947,0.00026,15.50181]
[1777760564809,25.21,78654.11,0.0,-0.75087,0.00026,15.45472]
[1777760569844,25.21,78652.37,0.0,-0.75132,0.00026,15.43958]
[1777760574880,25.21,78651.6,0.0,-0.75152,0.00026,15.43288]
[1777760578907,25.21,78644.11,0.0,-0.75345,0.00026,15.36738]
[1777760584951,25.21,78642.44,0.0,-0.75386,0.00026,15.35323]
[1777760589985,25.21,78643.43,0.0,-0.75359,0.00026,15.36239]
[1777760595020,25.21,78644.49,0.0,-0.7533,0.00026,15.37217]
[1777760600057,25.21,78642.76,0.0,-0.75373,0.00026,15.35749]
[1777760609119,25.22,78644.04,0.0,-0.75338,0.00026,15.36957]
[1777760614154,25.22,78640.62,0.0,-0.7543,0.00026,15.33443]
[1777760619190,25.22,78640.04,0.0,-0.75443,0.00026,15.33]
[1777760626239,25.22,78640.91,0.0,-0.75418,0.00026,15.33855]
[1777760631609,25.23,78639.87,0.0,-0.75442,0.00026,15.33011]
[1777760637317,25.23,78640.73,0.0,-0.75417,0.00026,15.33855]
[1777760642354,25.23,78641.53,0.0,-0.75395,0.00026,15.34635]
[1777760643360,25.23,78630.84,0.0,-0.75668,0.00025,15.25237]
[1777760648395,25.23,78630.85,0.0,-0.75666,0.00025,15.25282]
[1777760653430,25.24,78632.72,0.0,-0.75617,0.00026,15.26984]
[1777760658465,25.24,78633.93,0.0,-0.75585,0.00026,15.2809]
[1777760663501,25.24,78634.22,0.0,-0.75577,0.00026,15.28359]
[1777760668537,25.24,78631.77,0.0,-0.75639,0.00025,15.2622]
[1777760674578,25.24,78631.31,0.0,-0.75655,0.00025,15.25298]
[1777760679613,25.24,78630.79,0.0,-0.75667,0.00025,15.24883]
[1777760684647,25.24,78625.35,0.0,-0.75804,0.00025,15.20129]
[1777760685655,25.24,78619.78,0.0,-0.75945,0.00025,15.15204]
[1777760687668,25.24,78614.42,0.0,-0.76079,0.00025,15.1048]
[1777760692704,25.25,78611.5,0.0,-0.76149,0.00025,15.07993]
[1777760697739,25.25,78616.53,0.0,-0.76019,0.00025,15.12579]
[1777760700761,25.25,78619.76,0.0,-0.75936,0.00025,15.15493]
[1777760705795,25.25,78623.61,0.0,-0.75837,0.00025,15.18953]
[1777760710830,25.26,78622.67,0.0,-0.7586,0.00025,15.18165]
[1777760715865,25.26,78618.83,0.0,-0.75955,0.00025,15.14814]
[1777760720900,25.26,78616.73,0.0,-0.76006,0.00025,15.1303]
[1777760725934,25.26,78612.86,0.0,-0.76102,0.00025,15.09664]
[1777760730970,25.27,78611.04,0.0,-0.76145,0.00025,15.08119]
[1777760739025,25.27,78609.56,0.0,-0.76185,0.00025,15.06354]
[1777760744061,25.27,78608.21,0.0,-0.76217,0.00025,15.05222]
[1777760750106,25.27,78609.51,0.0,-0.76181,0.00025,15.06467]
[1777760755138,25.28,78611.38,0.0,-0.76132,0.00025,15.08201]
[1777760760176,25.28,78612.21,0.0,-0.76109,0.00025,15.09007]
[1777760765208,25.28,78616.47,0.0,-0.76,0.00025,15.12858]
[1777760770243,25.28,78618.69,0.0,-0.75943,0.00025,15.14865]
[1777760775278,25.28,78618.23,0.0,-0.75953,0.00025,15.14501]
[1777760780313,25.29,78617.43,0.0,-0.75972,0.00025,15.1384]
[1777760785349,25.29,78617.82,0.0,-0.75961,0.00025,15.14237]
[1777760787362,25.29,78610.36,0.0,-0.76148,0.00025,15.07638]
[1777760791391,25.29,78603.21,0.0,-0.76331,0.00025,15.00766]
[1777760797454,25.29,78601.53,0.0,-0.7637,0.00025,14.99394]
[1777760802822,25.3,78599.06,0.0,-0.76428,0.00025,14.973]
[1777760808531,25.3,78600.5,0.0,-0.76388,0.00025,14.98712]
[1777760814575,25.31,78599.15,0.0,-0.76419,0.00025,14.97612]
[1777760819610,25.31,78595.39,0.0,-0.7651,0.00025,14.94345]
[1777760824645,25.31,78594.52,0.0,-0.76529,0.00025,14.93665]
[1777760829680,25.32,78600.14,0.0,-0.76386,0.00025,14.9879]
[1777760835722,25.33,78602.43,0.0,-0.76314,0.00025,15.01348]
[1777760840758,25.35,78606.3,0.0,-0.76198,0.00025,15.05444]
[1777760849821,25.36,78607.66,0.0,-0.76155,0.00025,15.06975]
[1777760854855,25.37,78611.36,0.0,-0.76066,0.00025,15.09747]
[1777760860897,25.37,78612.08,0.0,-0.76046,0.00025,15.10456]
[1777760870963,25.37,78613.2,0.0,-0.76014,0.00025,15.11568]
[1777760877009,25.37,78616.5,0.0,-0.75929,0.00025,15.1456]
[1777760882045,25.38,78613.42,0.0,-0.76004,0.00025,15.11904]
[1777760884063,25.38,78607.58,0.0,-0.7615,0.00025,15.06782]
[1777760889095,25.38,78601.09,0.0,-0.76309,0.00025,15.01125]
[1777760894129,25.38,78599.94,0.0,-0.76335,0.00025,15.0021]
[1777760899164,25.39,78595.87,0.0,-0.76433,0.00025,14.96686]
[1777760905205,25.39,78593.49,0.0,-0.76489,0.00025,14.9468]
[1777760910240,25.39,78591.69,0.0,-0.76531,0.00025,14.93167]
[1777760915276,25.4,78583.26,0.0,-0.76743,0.00025,14.85144]
[1777760920313,25.4,78583.0,0.0,-0.76746,0.00025,14.8503]
[1777760927361,25.41,78580.1,0.0,-0.76813,0.00025,14.82606]
[1777760932397,25.41,78580.26,0.0,-0.76806,0.00025,14.82869]
[1777760939446,25.42,78579.41,0.0,-0.76822,0.00025,14.82262]
[1777760943813,25.42,78587.23,0.0,-0.76623,0.00025,14.89471]
[1777760949516,25.42,78589.05,0.0,-0.76576,0.00025,14.91181]
[1777760954551,25.43,78588.72,0.0,-0.76582,0.00025,14.90951]
[1777760960593,25.43,78589.34,0.0,-0.76564,0.00025,14.91581]
[1777760966635,25.43,78589.03,0.0,-0.7657,0.00025,14.91384]
[1777760971670,25.43,78588.29,0.0,-0.76592,0.00025,14.90225]
[1777760976705,25.44,78592.24,0.0,-0.76492,0.00025,14.93823]
[1777760982749,25.44,78590.81,0.0,-0.76525,0.00025,14.92621]
[1777760987784,25.44,78591.34,0.0,-0.7651,0.00025,14.93153]
[1777760992818,25.44,78591.09,0.0,-0.76515,0.00025,14.92986]
[1777760997853,25.44,78591.15,0.0,-0.76512,0.00025,14.93095]
[1777761003896,25.45,78591.1,0.0,-0.76511,0.00025,14.93118]
[1777761009939,25.45,78589.84,0.0,-0.76541,0.00025,14.92062]
[1777761019001,25.45,78590.07,0.0,-0.76532,0.00025,14.92365]
[1777761025047,25.45,78589.68,0.0,-0.7654,0.00025,14.9208]
[1777761030080,25.46,78588.17,0.0,-0.76576,0.00025,14.90785]
[1777761037128,25.46,78588.4,0.0,-0.76574,0.00025,14.90498]
[1777761042164,25.46,78588.18,0.0,-0.76578,0.00025,14.90354]
[1777761048207,25.46,78587.96,0.0,-0.76581,0.00025,14.90219]
[1777761053241,25.46,78588.1,0.0,-0.76576,0.00025,14.90405]
[1777761058278,25.47,78591.26,0.0,-0.76496,0.00025,14.93271]
[1777761061299,25.47,78596.5,0.0,-0.76366,0.00025,14.97945]
[1777761068346,25.47,78598.93,0.0,-0.76304,0.00025,15.00131]
[1777761073381,25.47,78602.95,0.0,-0.76203,0.00025,15.03723]
[1777761080432,25.47,78604.2,0.0,-0.7617,0.00025,15.04876]
[1777761085466,25.47,78604.45,0.0,-0.76163,0.00025,15.05134]
[1777761090500,25.47,78606.57,0.0,-0.76109,0.00025,15.07045]
[1777761093523,25.47,78612.8,0.0,-0.75957,0.00025,15.11993]
[1777761099565,25.48,78615.96,0.0,-0.75875,0.00025,15.14868]
[1777761104932,25.48,78619.62,0.0,-0.75781,0.00025,15.18156]
[1777761110645,25.48,78620.94,0.0,-0.75745,0.00025,15.19395]
[1777761116687,25.48,78624.33,0.0,-0.75657,0.00025,15.22431]
[1777761121722,25.49,78626.55,0.0,-0.75598,0.00025,15.24478]
[1777761122730,25.49,78634.49,0.0,-0.75396,0.00025,15.31408]
[1777761127764,25.49,78638.43,0.0,-0.75294,0.00025,15.34886]
[1777761132799,25.49,78643.72,0.0,-0.75158,0.00026,15.39501]
[1777761137834,25.49,78645.69,0.0,-0.75107,0.00026,15.41219]
[1777761142869,25.49,78651.1,0.0,-0.74968,0.00026,15.45884]
[1777761148911,25.49,78654.47,0.0,-0.7488,0.00026,15.48809]
[1777761153947,25.49,78660.29,0.0,-0.74736,0.00026,15.53239]
[1777761158982,25.49,78660.28,0.0,-0.74736,0.00026,15.53212]
[1777761159990,25.49,78667.45,0.0,-0.74551,0.00026,15.59328]
[1777761163010,25.49,78661.15,0.0,-0.74713,0.00026,15.53976]
[1777761168047,25.49,78669.03,0.0,-0.74508,0.00026,15.60743]
[1777761173083,25.49,78668.25,0.0,-0.74528,0.00026,15.6009]
[1777761178120,25.5,78668.34,0.0,-0.74525,0.00026,15.60175]
[1777761183157,25.5,78665.76,0.0,-0.74592,0.00026,15.57994]
[1777761188192,25.5,78666.97,0.0,-0.7456,0.00026,15.59041]
[1777761193228,25.5,78666.19,0.0,-0.7458,0.00026,15.58392]
[1777761194238,25.5,78672.33,0.0,-0.7442,0.00026,15.63618]
[1777761196250,25.5,78682.53,0.0,-0.74155,0.00026,15.72241]
[1777761198263,25.49,78685.63,0.0,-0.74076,0.00026,15.74773]
[1777761203297,25.49,78686.1,0.0,-0.74068,0.00026,15.7504]
[1777761208332,25.48,78691.32,0.0,-0.73937,0.00026,15.79249]
[1777761213368,25.48,78690.81,0.0,-0.73957,0.00026,15.782]
[1777761218405,25.48,78692.8,0.0,-0.73907,0.00026,15.79806]
[1777761224445,25.48,78693.89,0.0,-0.73882,0.00026,15.80627]
[1777761229480,25.47,78697.74,0.0,-0.73783,0.00026,15.83777]
[1777761234514,25.47,78697.6,0.0,-0.73789,0.00026,15.83588]
[1777761239550,25.47,78696.57,0.0,-0.73818,0.00026,15.82659]
[1777761245923,25.46,78697.7,0.0,-0.73791,0.00026,15.8352]
[1777761251634,25.46,78685.9,0.0,-0.74103,0.00026,15.73554]
[1777761256669,25.46,78682.57,0.0,-0.7419,0.00026,15.70727]
[1777761258684,25.46,78676.48,0.0,-0.74349,0.00026,15.65576]
[1777761263718,25.46,78674.68,0.0,-0.74396,0.00026,15.64056]
[1777761268755,25.46,78673.91,0.0,-0.74415,0.00026,15.6341]
[1777761274798,25.46,78672.79,0.0,-0.7445,0.00026,15.61906]
[1777761279832,25.46,78671.3,0.0,-0.74488,0.00026,15.60645]
[1777761286202,25.46,78670.05,0.0,-0.7452,0.00026,15.5959]
[1777761291916,25.46,78670.16,0.0,-0.74517,0.00026,15.59689]
[1777761296951,25.46,78672.39,0.0,-0.7446,0.00026,15.61582]
[1777761299973,25.46,78680.54,0.0,-0.74248,0.00026,15.68486]
[1777761302994,25.46,78687.05,0.0,-0.74078,0.00026,15.7396]
[1777761308029,25.46,78688.26,0.0,-0.74047,0.00026,15.74944]
[1777761313064,25.46,78689.57,0.0,-0.74014,0.00026,15.76014]
[1777761318099,25.46,78697.0,0.0,-0.7382,0.00026,15.82203]
[1777761323134,25.46,78701.39,0.0,-0.73706,0.00026,15.85833]
[1777761326483,25.46,78708.18,0.0,-0.73527,0.00026,15.91453]
[1777761332200,25.45,78714.1,0.0,-0.73376,0.00027,15.95767]
[1777761337234,25.45,78718.0,0.0,-0.73274,0.00027,15.9893]
[1777761343275,25.45,78718.49,0.0,-0.73262,0.00027,15.99307]
[1777761348316,25.45,78719.63,0.0,-0.73233,0.00027,16.00218]
[1777761353347,25.45,78718.57,0.0,-0.73262,0.00027,15.99309]
[1777761358383,25.45,78718.3,0.0,-0.7327,0.00027,15.99058]
[1777761364426,25.45,78718.34,0.0,-0.7327,0.00027,15.99059]
[1777761369460,25.44,78722.28,0.0,-0.73167,0.00027,16.02258]
[1777761374495,25.44,78727.58,0.0,-0.73027,0.00027,16.06548]
[1777761379533,25.43,78725.5,0.0,-0.73089,0.00027,16.04648]
[1777761380541,25.43,78718.85,0.0,-0.73267,0.00027,15.99159]
[1777761384575,25.43,78717.83,0.0,-0.73295,0.00027,15.98288]
[1777761389605,25.43,78712.96,0.0,-0.73426,0.00027,15.94232]
[1777761390611,25.43,78700.06,0.0,-0.73767,0.00026,15.83508]
[1777761391618,25.43,78699.7,0.0,-0.73783,0.00026,15.82627]
[1777761397659,25.43,78700.6,0.0,-0.7376,0.00026,15.83352]
[1777761402695,25.43,78703.13,0.0,-0.73694,0.00026,15.85447]
[1777761407730,25.43,78703.85,0.0,-0.73675,0.00026,15.86031]
[1777761412773,25.43,78701.54,0.0,-0.73736,0.00026,15.84096]
[1777761417809,25.43,78703.05,0.0,-0.73696,0.00026,15.85359]
[1777761423852,25.43,78703.76,0.0,-0.73677,0.00026,15.85955]
[1777761428885,25.43,78706.88,0.0,-0.73595,0.00026,15.88555]
[1777761434927,25.43,78706.59,0.0,-0.73603,0.00026,15.88312]
[1777761441976,25.43,78706.78,0.0,-0.73597,0.00026,15.88475]
[1777761443990,25.43,78700.24,0.0,-0.7377,0.00026,15.8303]
[1777761450031,25.43,78701.69,0.0,-0.7373,0.00026,15.84279]
[1777761455067,25.43,78704.61,0.0,-0.73658,0.00026,15.86182]
[1777761459095,25.43,78710.77,0.0,-0.73494,0.00027,15.91318]
[1777761461109,25.43,78711.2,0.0,-0.73483,0.00027,15.91673]
[1777761467468,25.43,78711.0,0.0,-0.73488,0.00027,15.91503]
[1777761473193,25.43,78711.39,0.0,-0.73478,0.00027,15.91826]
[1777761477538,25.43,78704.63,0.0,-0.73657,0.00026,15.86213]
[1777761483263,25.43,78704.78,0.0,-0.73652,0.00026,15.86368]
[1777761490312,25.43,78705.58,0.0,-0.73629,0.00026,15.87071]
[1777761497678,25.43,78702.82,0.0,-0.73701,0.00026,15.84808]
[1777761504410,25.44,78702.82,0.0,-0.737,0.00026,15.84843]
[1777761507748,25.44,78695.23,0.0,-0.73899,0.00026,15.7852]
[1777761513472,25.44,78691.46,0.0,-0.74002,0.00026,15.7484]
[1777761515486,25.44,78677.26,0.0,-0.74374,0.00026,15.62855]
[1777761516494,25.44,78675.8,0.0,-0.74412,0.00026,15.61622]
[1777761521530,25.44,78672.2,0.0,-0.74505,0.00026,15.58575]
[1777761524550,25.44,78666.59,0.0,-0.74651,0.00026,15.53776]
[1777761529585,25.44,78662.19,0.0,-0.74765,0.00026,15.50017]
[1777761534622,25.44,78657.79,0.0,-0.74878,0.00026,15.46255]
[1777761539654,25.44,78652.17,0.0,-0.75022,0.00026,15.41447]
[1777761544690,25.44,78649.59,0.0,-0.75086,0.00026,15.39279]
[1777761549726,25.44,78649.29,0.0,-0.75093,0.00026,15.39062]
[1777761552751,25.45,78640.82,0.0,-0.75308,0.00026,15.3177]
[1777761554761,25.45,78640.87,0.0,-0.75306,0.00026,15.31852]
[1777761559796,25.45,78642.89,0.0,-0.75252,0.00026,15.3369]
[1777761564831,25.45,78648.26,0.0,-0.75111,0.00026,15.38421]
[1777761566844,25.45,78651.6,0.0,-0.75025,0.00026,15.41325]
[1777761571880,25.46,78652.81,0.0,-0.74998,0.00026,15.4184]
[1777761578242,25.46,78652.04,0.0,-0.75017,0.00026,15.4122]
[1777761583964,25.46,78651.54,0.0,-0.75028,0.00026,15.40833]
[1777761588999,25.46,78650.16,0.0,-0.75063,0.00026,15.39679]
[1777761594034,25.46,78648.3,0.0,-0.75109,0.00026,15.38128]
[1777761595042,25.46,78641.6,0.0,-0.7528,0.00026,15.32329]
[1777761596048,25.46,78641.43,0.0,-0.75284,0.00026,15.32197]
[1777761601084,25.46,78636.61,0.0,-0.75406,0.00026,15.28061]
[1777761602091,25.46,78646.81,0.0,-0.75145,0.00026,15.36904]
[1777761605112,25.46,78653.13,0.0,-0.74983,0.00026,15.42349]
[1777761610146,25.46,78652.49,0.0,-0.75,0.00026,15.41765]
[1777761615182,25.46,78652.22,0.0,-0.75008,0.00026,15.415]
[1777761621225,25.46,78652.03,0.0,-0.75014,0.00026,15.41297]
[1777761625254,25.46,78658.15,0.0,-0.74858,0.00026,15.46531]
[1777761628594,25.46,78664.59,0.0,-0.74692,0.00026,15.52019]
[1777761632302,25.46,78671.21,0.0,-0.74525,0.00026,15.57122]
[1777761637341,25.46,78672.55,0.0,-0.7449,0.00026,15.58274]
[1777761642373,25.46,78668.99,0.0,-0.74582,0.00026,15.55263]
[1777761648735,25.46,78669.99,0.0,-0.74555,0.00026,15.56158]
[1777761655468,25.46,78670.35,0.0,-0.74544,0.00026,15.56521]
[1777761662517,25.47,78670.52,0.0,-0.74537,0.00026,15.56727]
[1777761667553,25.47,78670.62,0.0,-0.74533,0.00026,15.56871]
[1777761672589,25.47,78670.06,0.0,-0.74546,0.00026,15.56438]
[1777761677625,25.47,78668.56,0.0,-0.74583,0.00026,15.55224]
[1777761684675,25.47,78667.08,0.0,-0.74619,0.00026,15.54027]
[1777761694744,25.48,78665.58,0.0,-0.7466,0.00026,15.52294]
[1777761699780,25.48,78655.34,0.0,-0.74923,0.00026,15.43581]
[1777761700788,25.48,78635.52,0.0,-0.75431,0.00025,15.26451]
[1777761701793,25.48,78630.92,0.0,-0.75547,0.00025,15.22468]
[1777761706828,25.48,78635.43,0.0,-0.75429,0.00025,15.26499]
[1777761712870,25.49,78637.5,0.0,-0.75372,0.00026,15.28444]
[1777761718911,25.49,78639.07,0.0,-0.75329,0.00026,15.29898]
[1777761723947,25.49,78637.24,0.0,-0.75375,0.00026,15.28345]
[1777761728982,25.5,78636.96,0.0,-0.7538,0.00025,15.28151]
[1777761734064,25.5,78635.97,0.0,-0.75405,0.00025,15.27328]
[1777761739369,25.5,78639.22,0.0,-0.7532,0.00026,15.30208]
[1777761745141,25.5,78644.58,0.0,-0.75182,0.00026,15.34886]
[1777761750177,25.5,78644.28,0.0,-0.75188,0.00026,15.34656]
[1777761755211,25.5,78645.44,0.0,-0.75163,0.00026,15.35122]
[1777761760247,25.5,78645.18,0.0,-0.75169,0.00026,15.34919]
[1777761765282,25.5,78641.89,0.0,-0.75253,0.00026,15.32101]
[1777761776359,25.51,78639.3,0.0,-0.75315,0.00026,15.29973]
[1777761781394,25.51,78640.89,0.0,-0.75273,0.00026,15.31404]
[1777761787436,25.51,78642.6,0.0,-0.75228,0.00026,15.32946]
[1777761792471,25.51,78643.81,0.0,-0.75195,0.00026,15.3404]
[1777761797506,25.52,78641.21,0.0,-0.7526,0.00026,15.31843]
[1777761802541,25.52,78641.31,0.0,-0.75256,0.00026,15.31994]
[1777761809858,25.52,78642.03,0.0,-0.75234,0.00026,15.32711]
[1777761815633,25.52,78645.39,0.0,-0.75152,0.00026,15.3512]
[1777761820668,25.53,78645.89,0.0,-0.75137,0.00026,15.35608]
[1777761824697,25.53,78640.68,0.0,-0.75268,0.00026,15.31176]
[1777761830000,25.53,78645.51,0.0,-0.75143,0.00026,15.35404]
[1777761835774,25.53,78646.32,0.0,-0.7512,0.00026,15.36178]
[1777761840810,25.54,78646.36,0.0,-0.75117,0.00026,15.36274]
[1777761846852,25.54,78645.31,0.0,-0.75142,0.00026,15.35448]
[1777761857929,25.54,78643.86,0.0,-0.75174,0.00026,15.34359]
[1777761862964,25.55,78643.76,0.0,-0.75174,0.00026,15.3435]
[1777761867999,25.55,78643.48,0.0,-0.75178,0.00026,15.34202]
[1777761871020,25.55,78644.31,0.0,-0.75162,0.00026,15.34384]
[1777761874042,25.55,78643.55,0.0,-0.75179,0.00026,15.33792]
[1777761880348,25.56,78643.2,0.0,-0.75185,0.00026,15.33589]
[1777761886125,25.56,78644.12,0.0,-0.75159,0.00026,15.3448]
[1777761894181,25.56,78644.95,0.0,-0.75134,0.00026,15.35314]
[1777761899216,25.57,78644.9,0.0,-0.75133,0.00026,15.35344]
[1777761905260,25.57,78644.01,0.0,-0.75153,0.00026,15.34669]
[1777761910561,25.57,78644.16,0.0,-0.75146,0.00026,15.34889]
[1777761920632,25.58,78644.69,0.0,-0.75129,0.00026,15.35479]
[1777761926407,25.58,78644.97,0.0,-0.75119,0.00026,15.35807]
[1777761931442,25.58,78646.14,0.0,-0.75092,0.00026,15.36315]
[1777761935471,25.59,78651.57,0.0,-0.74952,0.00026,15.41021]
[1777761938492,25.59,78653.85,0.0,-0.74892,0.00026,15.42997]
[1777761943527,25.59,78654.63,0.0,-0.74871,0.00026,15.43703]
[1777761945541,25.59,78658.74,0.0,-0.74765,0.00026,15.47216]
[1777761950844,25.59,78658.23,0.0,-0.74778,0.00026,15.46779]
[1777761956618,25.59,78656.98,0.0,-0.74811,0.00026,15.45705]
[1777761961653,25.59,78656.3,0.0,-0.74829,0.00026,15.45115]
[1777761966689,25.59,78654.39,0.0,-0.74878,0.00026,15.43476]
[1777761972730,25.59,78653.68,0.0,-0.74897,0.00026,15.42859]
[1777761977764,25.59,78653.84,0.0,-0.74893,0.00026,15.4297]
[1777761982801,25.58,78654.23,0.0,-0.74884,0.00026,15.43271]
[1777761987835,25.58,78654.49,0.0,-0.74879,0.00026,15.43437]
[1777761992870,25.58,78654.62,0.0,-0.74883,0.00026,15.42943]
[1777761997905,25.58,78654.48,0.0,-0.74888,0.00026,15.42772]
[1777762001196,25.58,78661.44,0.0,-0.74709,0.00026,15.48682]
[1777762002943,25.58,78669.59,0.0,-0.74499,0.00026,15.55583]
[1777762003950,25.58,78670.06,0.0,-0.74487,0.00026,15.55984]
[1777762005964,25.58,78676.79,0.0,-0.74312,0.00026,15.61673]
[1777762008985,25.58,78677.6,0.0,-0.74291,0.00026,15.62343]
[1777762014024,25.58,78682.55,0.0,-0.74163,0.00026,15.66496]
[1777762019058,25.58,78684.84,0.0,-0.74103,0.00026,15.68401]
[1777762026106,25.57,78686.06,0.0,-0.74073,0.00026,15.69392]
[1777762028119,25.57,78680.2,0.0,-0.74226,0.00026,15.6446]
[1777762035169,25.57,78679.14,0.0,-0.74255,0.00026,15.63533]
[1777762041213,25.57,78680.15,0.0,-0.7423,0.00026,15.64345]
[1777762046246,25.57,78679.02,0.0,-0.7426,0.00026,15.63362]
[1777762052287,25.57,78678.31,0.0,-0.74285,0.00026,15.62168]
[1777762057323,25.57,78677.07,0.0,-0.74318,0.00026,15.6109]
[1777762064372,25.57,78676.0,0.0,-0.74347,0.00026,15.60152]
[1777762065378,25.57,78668.47,0.0,-0.74543,0.00026,15.53781]
[1777762070415,25.57,78668.88,0.0,-0.74532,0.00026,15.54126]
[1777762076457,25.57,78669.2,0.0,-0.74524,0.00026,15.54395]
[1777762081757,25.57,78670.08,0.0,-0.74501,0.00026,15.55134]
[1777762088542,25.57,78670.87,0.0,-0.74481,0.00026,15.5579]
[1777762093575,25.57,78670.97,0.0,-0.74479,0.00026,15.55866]
[1777762098611,25.56,78671.26,0.0,-0.74472,0.00026,15.56098]
[1777762103666,25.56,78668.55,0.0,-0.74542,0.00026,15.53794]
[1777762108700,25.56,78668.84,0.0,-0.74535,0.00026,15.54039]
[1777762113735,25.56,78670.64,0.0,-0.74494,0.00026,15.54999]
[1777762122037,25.57,78671.62,0.0,-0.74462,0.00026,15.56027]
[1777762129847,25.58,78671.59,0.0,-0.74456,0.00026,15.56208]
[1777762135889,25.59,78670.59,0.0,-0.74478,0.00026,15.55515]
[1777762142177,25.59,78670.59,0.0,-0.74472,0.00026,15.55694]
[1777762152247,25.6,78670.93,0.0,-0.74456,0.00026,15.56207]
[1777762158044,25.61,78671.14,0.0,-0.74446,0.00026,15.56531]
[1777762169120,25.62,78671.32,0.0,-0.74433,0.00026,15.56943]
[1777762171134,25.62,78677.55,0.0,-0.74275,0.00026,15.61693]
[1777762179189,25.62,78677.39,0.0,-0.74274,0.00026,15.61703]
[1777762182460,25.63,78683.17,0.0,-0.74122,0.00026,15.66605]
[1777762188252,25.63,78686.4,0.0,-0.74034,0.00026,15.6942]
[1777762193288,25.63,78687.17,0.0,-0.7401,0.00026,15.70187]
[1777762199330,25.64,78691.1,0.0,-0.73903,0.00026,15.736]
[1777762203358,25.64,78676.85,0.0,-0.74271,0.00026,15.61799]
[1777762204365,25.64,78678.05,0.0,-0.74239,0.00026,15.62828]
[1777762209400,25.65,78686.64,0.0,-0.74012,0.00026,15.70121]
[1777762210407,25.65,78692.16,0.0,-0.73866,0.00026,15.74742]
[1777762215444,25.65,78696.55,0.0,-0.73748,0.00026,15.78496]
[1777762221486,25.66,78699.83,0.0,-0.73657,0.00026,15.8136]
[1777762226521,25.66,78702.3,0.0,-0.73589,0.00026,15.83482]
[1777762231556,25.67,78705.07,0.0,-0.73517,0.00026,15.85323]
[1777762233570,25.67,78713.32,0.0,-0.73298,0.00026,15.92116]
[1777762234578,25.67,78728.03,0.0,-0.72908,0.00027,16.04069]
[1777762239614,25.67,78731.89,0.0,-0.72804,0.00027,16.07204]
[1777762250718,25.67,78730.35,0.0,-0.72844,0.00027,16.06003]
[1777762255723,25.68,78734.99,0.0,-0.72717,0.00027,16.09809]
[1777762260760,25.68,78739.16,0.0,-0.72603,0.00027,16.13242]
[1777762265796,25.68,78743.4,0.0,-0.72486,0.00027,16.167]
[1777762270830,25.69,78752.53,0.0,-0.72237,0.00027,16.24063]
[1777762273100,25.69,78759.72,0.0,-0.72041,0.00027,16.29785]
[1777762275865,25.7,78765.38,0.0,-0.71881,0.00027,16.3442]
[1777762280902,25.73,78773.88,0.0,-0.71625,0.00027,16.41711]
[1777762281910,25.73,78782.33,0.0,-0.71394,0.00027,16.48274]
[1777762283170,25.74,78788.84,0.0,-0.71215,0.00027,16.53282]
[1777762286943,25.75,78793.83,0.0,-0.71067,0.00027,16.57384]
[1777762291979,25.76,78793.78,0.0,-0.71065,0.00027,16.5702]
[1777762297013,25.78,78791.96,0.0,-0.71102,0.00027,16.55985]
[1777762302049,25.79,78787.76,0.0,-0.71208,0.00027,16.53037]
[1777762303325,25.79,78792.72,0.0,-0.71071,0.00027,16.56827]
[1777762306075,25.79,78788.86,0.0,-0.71174,0.00027,16.53974]
[1777762311111,25.8,78789.55,0.0,-0.71154,0.00027,16.54528]
[1777762318161,25.8,78788.22,0.0,-0.71187,0.00027,16.53601]
[1777762320175,25.8,78781.62,0.0,-0.71367,0.00027,16.48582]
[1777762325210,25.8,78778.68,0.0,-0.71445,0.00027,16.46368]
[1777762326217,25.8,78769.26,0.0,-0.717,0.00027,16.39128]
[1777762327224,25.8,78763.36,0.0,-0.71859,0.00027,16.34563]
[1777762330245,25.81,78757.76,0.0,-0.72009,0.00027,16.30242]
[1777762335279,25.81,78754.0,0.0,-0.72107,0.00027,16.27396]
[1777762340314,25.81,78757.58,0.0,-0.72008,0.00027,16.30254]
[1777762346358,25.82,78758.08,0.0,-0.71993,0.00027,16.30699]
[1777762349378,25.82,78764.13,0.0,-0.71829,0.00027,16.35427]
[1777762353674,25.82,78772.23,0.0,-0.71614,0.00027,16.4117]
[1777762359450,25.82,78776.98,0.0,-0.71485,0.00027,16.44835]
[1777762364484,25.82,78778.86,0.0,-0.71432,0.00027,16.46322]
[1777762369521,25.82,78781.81,0.0,-0.7135,0.00027,16.4862]
[1777762374555,25.82,78782.37,0.0,-0.71334,0.00027,16.49078]
[1777762380598,25.82,78781.58,0.0,-0.71354,0.00027,16.485]
[1777762385633,25.83,78780.83,0.0,-0.71372,0.00027,16.48004]
[1777762389661,25.83,78788.52,0.0,-0.71161,0.00027,16.53898]
[1777762394696,25.83,78786.3,0.0,-0.71221,0.00027,16.5224]
[1777762400739,25.83,78787.02,0.0,-0.712,0.00027,16.52819]
[1777762405776,25.83,78796.42,0.0,-0.70942,0.00027,16.59942]
[1777762410809,25.84,78804.65,0.0,-0.70714,0.00027,16.66176]
[1777762414108,25.85,78813.23,0.0,-0.70475,0.00028,16.72228]
[1777762419872,25.86,78804.22,0.0,-0.70715,0.00027,16.6573]
[1777762421886,25.86,78797.73,0.0,-0.70892,0.00027,16.60893]
[1777762426922,25.86,78797.98,0.0,-0.70883,0.00027,16.61138]
[1777762431958,25.87,78795.2,0.0,-0.70957,0.00027,16.5911]
[1777762436992,25.87,78791.31,0.0,-0.71061,0.00027,16.56242]
[1777762442028,25.87,78794.68,0.0,-0.70967,0.00027,16.5884]
[1777762448072,25.87,78799.64,0.0,-0.70829,0.00027,16.62612]
[1777762453105,25.88,78798.44,0.0,-0.7086,0.00027,16.61766]
[1777762458140,25.88,78801.57,0.0,-0.70772,0.00027,16.64161]
[1777762464462,25.88,78804.38,0.0,-0.70693,0.00027,16.66322]
[1777762470225,25.89,78800.6,0.0,-0.70794,0.00027,16.6357]
[1777762475260,25.89,78796.61,0.0,-0.70906,0.00027,16.60091]
[1777762480296,25.89,78791.83,0.0,-0.71034,0.00027,16.56559]
[1777762484604,25.89,78782.59,0.0,-0.71284,0.00027,16.49606]
[1777762488352,25.9,78777.28,0.0,-0.71425,0.00027,16.45642]
[1777762493387,25.9,78775.27,0.0,-0.71479,0.00027,16.44117]
[1777762498422,25.9,78774.27,0.0,-0.71506,0.00027,16.4337]
[1777762503456,25.9,78771.78,0.0,-0.71572,0.00027,16.41485]
[1777762508492,25.9,78771.87,0.0,-0.71569,0.00027,16.41585]
[1777762513527,25.9,78789.97,0.0,-0.71076,0.00027,16.55381]
[1777762517555,25.91,78796.72,0.0,-0.70891,0.00027,16.60495]
[1777762521583,25.91,78804.85,0.0,-0.70667,0.00027,16.66588]
[1777762526618,25.91,78808.89,0.0,-0.70556,0.00027,16.696]
[1777762528631,25.91,78814.63,0.0,-0.70397,0.00028,16.73855]
[1777762533669,25.91,78816.61,0.0,-0.70346,0.00028,16.74789]
[1777762536688,25.91,78824.4,0.0,-0.70131,0.00028,16.80499]
[1777762537696,25.91,78830.24,0.0,-0.69969,0.00028,16.84741]
[1777762542732,25.91,78829.18,0.0,-0.69999,0.00028,16.83953]
[1777762544745,25.91,78825.12,0.0,-0.70112,0.00028,16.81004]
[1777762546760,25.91,78814.0,0.0,-0.70419,0.00028,16.72857]
[1777762547766,25.91,78813.08,0.0,-0.70444,0.00028,16.7218]
[1777762552801,25.91,78818.78,0.0,-0.70287,0.00028,16.76378]
[1777762557836,25.91,78822.52,0.0,-0.70182,0.00028,16.7915]
[1777762560857,25.91,78830.42,0.0,-0.69962,0.00028,16.84922]
[1777762565892,25.91,78833.29,0.0,-0.69881,0.00028,16.87036]
[1777762568913,25.92,78841.3,0.0,-0.69657,0.00028,16.92833]
[1777762573948,25.92,78845.4,0.0,-0.69541,0.00028,16.95808]
[1777762578983,25.92,78850.78,0.0,-0.69388,0.00028,16.99674]
[1777762584022,25.92,78834.24,0.0,-0.69848,0.00028,16.87892]
[1777762585305,25.93,78827.18,0.0,-0.70042,0.00028,16.82815]
[1777762591070,25.93,78828.27,0.0,-0.70014,0.00028,16.8314]
[1777762596105,25.93,78831.45,0.0,-0.69923,0.00028,16.85518]
[1777762601140,25.94,78831.34,0.0,-0.69924,0.00028,16.85494]
[1777762605446,25.94,78821.34,0.0,-0.70198,0.00028,16.78291]
[1777762611212,25.94,78814.24,0.0,-0.70391,0.00028,16.7316]
[1777762615516,25.94,78820.88,0.0,-0.70208,0.00028,16.78033]
[1777762621280,25.94,78822.94,0.0,-0.7015,0.00028,16.79545]
[1777762626317,25.95,78823.29,0.0,-0.7014,0.00028,16.79807]
[1777762635657,25.95,78824.35,0.0,-0.7011,0.00028,16.806]
[1777762641419,25.95,78825.37,0.0,-0.70082,0.00028,16.81355]
[1777762646455,25.95,78821.45,0.0,-0.70189,0.00028,16.7852]
[1777762650483,25.95,78813.63,0.0,-0.70404,0.00028,16.72818]
[1777762655797,25.95,78811.08,0.0,-0.70477,0.00027,16.70432]
[1777762661561,25.95,78815.16,0.0,-0.70364,0.00028,16.73451]
[1777762670622,25.95,78819.16,0.0,-0.70254,0.00028,16.76392]
[1777762675941,25.95,78822.66,0.0,-0.70157,0.00028,16.78951]
[1777762681702,25.95,78817.6,0.0,-0.70296,0.00028,16.75267]
[1777762688756,25.95,78822.98,0.0,-0.70147,0.00028,16.79209]
[1777762696081,25.96,78818.55,0.0,-0.70268,0.00028,16.76003]
[1777762700840,25.96,78811.8,0.0,-0.70453,0.00027,16.7107]
[1777762704868,25.96,78806.08,0.0,-0.70609,0.00027,16.66872]
[1777762707889,25.96,78799.39,0.0,-0.70792,0.00027,16.61919]
[1777762712924,25.96,78794.41,0.0,-0.70931,0.00027,16.57696]
[1777762717963,25.96,78789.54,0.0,-0.71062,0.00027,16.54093]
[1777762722995,25.97,78786.31,0.0,-0.71147,0.00027,16.51724]
[1777762728030,25.97,78782.23,0.0,-0.71256,0.00027,16.48697]
[1777762733064,25.97,78778.87,0.0,-0.71346,0.00027,16.46189]
[1777762738098,25.97,78783.36,0.0,-0.71223,0.00027,16.49612]
[1777762747162,25.97,78783.09,0.0,-0.7123,0.00027,16.49433]
[1777762756503,25.98,78781.9,0.0,-0.71261,0.00027,16.48569]
[1777762762269,25.98,78780.66,0.0,-0.71291,0.00027,16.47718]
[1777762767304,25.98,78780.65,0.0,-0.71289,0.00027,16.47782]
[1777762770326,25.99,78792.14,0.0,-0.70975,0.00027,16.56474]
[1777762774354,25.99,78799.89,0.0,-0.70768,0.00027,16.61732]
[1777762779389,25.99,78800.44,0.0,-0.70752,0.00027,16.62162]
[1777762784425,25.99,78803.64,0.0,-0.70664,0.00027,16.64553]
[1777762790466,25.99,78805.92,0.0,-0.706,0.00027,16.66259]
[1777762795501,25.99,78806.75,0.0,-0.70577,0.00027,16.66885]
[1777762800536,25.99,78806.83,0.0,-0.70574,0.00027,16.66961]
[1777762801543,25.99,78790.96,0.0,-0.71008,0.00027,16.55149]
[1777762802551,25.99,78790.96,0.0,-0.71008,0.00027,16.55158]
[1777762806853,25.99,78796.42,0.0,-0.70858,0.00027,16.59252]
[1777762808593,25.99,78797.83,0.0,-0.7082,0.00027,16.60305]
[1777762813629,25.99,78796.58,0.0,-0.70854,0.00027,16.5937]
[1777762816924,25.99,78789.42,0.0,-0.71049,0.00027,16.54011]
[1777762822690,25.99,78785.1,0.0,-0.71166,0.00027,16.50767]
[1777762823697,25.99,78774.28,0.0,-0.7146,0.00027,16.42564]
[1777762830746,25.99,78771.3,0.0,-0.7154,0.00027,16.40287]
[1777762833767,25.99,78756.06,0.0,-0.71956,0.00027,16.28]
[1777762838801,25.99,78752.44,0.0,-0.72052,0.00027,16.25221]
[1777762843837,25.99,78752.25,0.0,-0.72055,0.00027,16.25118]
[1777762848874,26.0,78753.39,0.0,-0.72023,0.00027,16.26053]
[1777762853914,26.0,78757.83,0.0,-0.71903,0.00027,16.29535]
[1777762858949,26.0,78757.43,0.0,-0.71912,0.00027,16.29274]
[1777762863984,26.0,78756.88,0.0,-0.71924,0.00027,16.28906]
[1777762869024,26.01,78756.38,0.0,-0.71935,0.00027,16.28587]
[1777762874054,26.01,78752.23,0.0,-0.72045,0.00027,16.25413]
[1777762879089,26.01,78753.83,0.0,-0.72001,0.00027,16.26691]
[1777762884125,26.01,78753.78,0.0,-0.72001,0.00027,16.2669]
[1777762885131,26.01,78746.2,0.0,-0.72203,0.00027,16.20806]
[1777762886138,26.01,78743.77,0.0,-0.72267,0.00027,16.18924]
[1777762891173,26.02,78741.51,0.0,-0.72331,0.00027,16.16664]
[1777762898221,26.02,78741.69,0.0,-0.72324,0.00027,16.16852]
[1777762904264,26.02,78742.28,0.0,-0.72307,0.00027,16.17351]
[1777762909300,26.02,78739.43,0.0,-0.72382,0.00027,16.15154]
[1777762914336,26.02,78735.89,0.0,-0.72474,0.00027,16.1242]
[1777762919371,26.03,78728.97,0.0,-0.72656,0.00026,16.07022]
[1777762924405,26.03,78728.65,0.0,-0.72662,0.00026,16.0684]
[1777762925413,26.03,78734.83,0.0,-0.72498,0.00027,16.11724]
[1777762931460,26.03,78739.78,0.0,-0.72365,0.00027,16.15635]
[1777762933472,26.03,78745.84,0.0,-0.72204,0.00027,16.20375]
[1777762936493,26.03,78754.26,0.0,-0.71978,0.00027,16.26934]
[1777762941528,26.03,78756.93,0.0,-0.71905,0.00027,16.29043]
[1777762947836,26.04,78759.25,0.0,-0.71839,0.00027,16.30929]
[1777762950592,26.04,78753.14,0.0,-0.72001,0.00027,16.26273]
[1777762955627,26.05,78750.8,0.0,-0.72065,0.00027,16.23989]
[1777762959654,26.05,78757.47,0.0,-0.71884,0.00027,16.29219]
[1777762966704,26.05,78761.78,0.0,-0.71764,0.00027,16.32659]
[1777762971739,26.06,78764.86,0.0,-0.71679,0.00027,16.35094]
[1777762976774,26.06,78766.37,0.0,-0.71636,0.00027,16.36317]
[1777762982816,26.06,78766.01,0.0,-0.71642,0.00027,16.36118]
[1777762984829,26.07,78760.12,0.0,-0.71799,0.00027,16.31638]
[1777762989865,26.07,78760.23,0.0,-0.71794,0.00027,16.31806]
[1777762995907,26.07,78759.84,0.0,-0.71801,0.00027,16.31604]
[1777763001948,26.08,78759.82,0.0,-0.71798,0.00027,16.31684]
[1777763005979,26.08,78748.48,0.0,-0.72099,0.00027,16.22998]
[1777763008256,26.08,78741.29,0.0,-0.72289,0.00027,16.17442]
[1777763014034,26.09,78740.04,0.0,-0.72323,0.00027,16.16026]
[1777763019070,26.09,78738.63,0.0,-0.72357,0.00027,16.15022]
[1777763024105,26.1,78738.54,0.0,-0.72356,0.00027,16.15048]
[1777763028400,26.1,78731.75,0.0,-0.72533,0.00026,16.09819]
[1777763034175,26.1,78730.44,0.0,-0.72566,0.00026,16.08855]
[1777763039210,26.11,78726.71,0.0,-0.72662,0.00026,16.05989]
[1777763044244,26.11,78726.65,0.0,-0.72661,0.00026,16.06022]
[1777763051294,26.12,78728.28,0.0,-0.72614,0.00026,16.07419]
[1777763057337,26.12,78730.44,0.0,-0.72553,0.00026,16.09204]
[1777763062371,26.12,78730.62,0.0,-0.72546,0.00026,16.09421]
[1777763069420,26.13,78731.47,0.0,-0.7252,0.00026,16.10194]
[1777763074455,26.13,78732.55,0.0,-0.72493,0.00026,16.10578]
[1777763079491,26.13,78731.77,0.0,-0.72512,0.00026,16.10031]
[1777763084525,26.14,78732.86,0.0,-0.7248,0.00026,16.10981]
[1777763088823,26.14,78739.87,0.0,-0.72292,0.00027,16.16499]
[1777763096611,26.14,78736.87,0.0,-0.72369,0.00027,16.14239]
[1777763101649,26.15,78731.94,0.0,-0.72498,0.00026,16.10437]
[1777763102655,26.15,78726.22,0.0,-0.72648,0.00026,16.05961]
[1777763108963,26.15,78723.58,0.0,-0.72714,0.00026,16.03988]
[1777763114738,26.16,78725.7,0.0,-0.72655,0.00026,16.05759]
[1777763120780,26.16,78725.5,0.0,-0.72657,0.00026,16.05688]
[1777763129104,26.17,78722.45,0.0,-0.72734,0.00026,16.03401]
[1777763135885,26.17,78720.09,0.0,-0.72797,0.00026,16.0109]
[1777763140920,26.17,78722.64,0.0,-0.72727,0.00026,16.03179]
[1777763145956,26.18,78718.18,0.0,-0.72841,0.00026,15.99754]
[1777763150991,26.18,78716.32,0.0,-0.72887,0.00026,15.98377]
[1777763156025,26.19,78713.85,0.0,-0.72949,0.00026,15.96516]
[1777763161060,26.19,78708.9,0.0,-0.73075,0.00026,15.92675]
[1777763166095,26.19,78707.85,0.0,-0.731,0.00026,15.91925]
[1777763171133,26.2,78708.36,0.0,-0.73084,0.00026,15.92407]
[1777763176166,26.2,78702.56,0.0,-0.73232,0.00026,15.87859]
[1777763181201,26.2,78699.38,0.0,-0.73312,0.00026,15.85403]
[1777763188250,26.21,78695.21,0.0,-0.73418,0.00026,15.82127]
[1777763193285,26.21,78694.52,0.0,-0.7344,0.00026,15.81066]
[1777763198320,26.21,78693.63,0.0,-0.73461,0.00026,15.80407]
[1777763204363,26.21,78691.69,0.0,-0.73509,0.00026,15.78922]
[1777763209400,26.22,78691.09,0.0,-0.73522,0.00026,15.78504]
[1777763216449,26.22,78690.42,0.0,-0.73536,0.00026,15.78061]
[1777763221484,26.22,78691.32,0.0,-0.73511,0.00026,15.78853]
[1777763227526,26.23,78692.68,0.0,-0.73473,0.00026,15.8002]
[1777763238601,26.23,78692.28,0.0,-0.73479,0.00026,15.79849]
[1777763247666,26.24,78691.25,0.0,-0.73501,0.00026,15.79143]
[1777763253708,26.24,78687.66,0.0,-0.73596,0.00026,15.75789]
[1777763255722,26.24,78673.5,0.0,-0.7396,0.00026,15.64339]
[1777763263783,26.25,78676.83,0.0,-0.7387,0.00026,15.67176]
[1777763268818,26.25,78681.08,0.0,-0.73759,0.00026,15.70693]
[1777763274860,26.25,78683.44,0.0,-0.73695,0.00026,15.72681]
[1777763280164,26.26,78684.3,0.0,-0.73671,0.00026,15.73444]
[1777763282919,26.26,78669.71,0.0,-0.74044,0.00026,15.61662]
[1777763287953,26.26,78667.19,0.0,-0.74104,0.00026,15.59755]
[1777763292988,26.27,78666.56,0.0,-0.74117,0.00026,15.59332]
[1777763298024,26.27,78666.26,0.0,-0.74122,0.00026,15.59177]
[1777763303059,26.27,78666.15,0.0,-0.74123,0.00026,15.59141]
[1777763307088,26.27,78671.76,0.0,-0.73979,0.00026,15.63735]
[1777763312122,26.27,78673.23,0.0,-0.73946,0.00026,15.64376]
[1777763317157,26.28,78673.45,0.0,-0.73938,0.00026,15.64621]
[1777763322193,26.28,78672.45,0.0,-0.73961,0.00026,15.63887]
[1777763328234,26.28,78672.8,0.0,-0.73949,0.00026,15.64268]
[1777763338306,26.29,78672.98,0.0,-0.73939,0.00026,15.64577]
[1777763350655,26.3,78673.15,0.0,-0.73929,0.00026,15.64915]
[1777763356430,26.3,78679.18,0.0,-0.7377,0.00026,15.69904]
[1777763360725,26.31,78697.17,0.0,-0.73303,0.00026,15.84439]
[1777763361466,26.31,78697.17,0.0,-0.73302,0.00026,15.84455]
[1777763362473,26.31,78696.65,0.0,-0.73315,0.00026,15.84048]
[1777763367507,26.31,78697.13,0.0,-0.73302,0.00026,15.84468]
[1777763372543,26.31,78695.96,0.0,-0.73336,0.00026,15.83009]
[1777763381605,26.31,78693.79,0.0,-0.7339,0.00026,15.81356]
[1777763388655,26.32,78692.87,0.0,-0.73412,0.00026,15.80675]
[1777763389662,26.32,78687.27,0.0,-0.73556,0.00026,15.76195]
[1777763394696,26.32,78687.73,0.0,-0.73543,0.00026,15.76616]
[1777763399732,26.32,78686.91,0.0,-0.73562,0.00026,15.76004]
[1777763410846,26.32,78687.99,0.0,-0.73532,0.00026,15.76958]
[1777763418885,26.33,78688.39,0.0,-0.73519,0.00026,15.77337]
[1777763426943,26.33,78688.41,0.0,-0.73517,0.00026,15.77392]
[1777763437014,26.33,78684.62,0.0,-0.73621,0.00026,15.73778]
[1777763443055,26.33,78685.51,0.0,-0.73598,0.00026,15.745]
[1777763448090,26.33,78686.22,0.0,-0.73579,0.00026,15.75078]
[1777763454132,26.33,78684.99,0.0,-0.7361,0.00026,15.74128]
[1777763461486,26.33,78684.72,0.0,-0.73614,0.00026,15.73998]
[1777763467226,26.34,78685.69,0.0,-0.73586,0.00026,15.74853]
[1777763474272,26.34,78686.07,0.0,-0.73573,0.00026,15.75256]
[1777763480317,26.34,78686.3,0.0,-0.73564,0.00026,15.75531]
[1777763485349,26.35,78687.28,0.0,-0.73536,0.00026,15.76394]
[1777763491697,26.35,78687.34,0.0,-0.73537,0.00026,15.75975]
[1777763501767,26.36,78687.26,0.0,-0.73534,0.00026,15.76077]
[1777763511838,26.37,78687.29,0.0,-0.73527,0.00026,15.7627]
[1777763521907,26.37,78687.28,0.0,-0.73522,0.00026,15.76433]
[1777763530663,26.38,78686.98,0.0,-0.73524,0.00026,15.7635]
[1777763540731,26.39,78687.06,0.0,-0.73517,0.00026,15.76588]
[1777763545769,26.39,78687.1,0.0,-0.73513,0.00026,15.76707]
[1777763548790,26.39,78692.69,0.0,-0.73367,0.00026,15.81216]
[1777763553825,26.39,78694.44,0.0,-0.73325,0.00026,15.82106]
[1777763559867,26.4,78695.58,0.0,-0.73293,0.00026,15.83075]
[1777763563897,26.4,78719.78,0.0,-0.72661,0.00026,16.02195]
[1777763564903,26.4,78722.0,0.0,-0.72603,0.00026,16.03926]
[1777763569938,26.4,78732.49,0.0,-0.72327,0.00026,16.12074]
[1777763570953,26.4,78731.98,0.0,-0.7234,0.00026,16.11683]
[1777763575985,26.4,78735.15,0.0,-0.72257,0.00026,16.14132]
[1777763581018,26.4,78736.42,0.0,-0.72223,0.00026,16.15112]
[1777763586052,26.4,78738.1,0.0,-0.72179,0.00026,16.16402]
[1777763591087,26.4,78738.62,0.0,-0.72165,0.00026,16.16804]
[1777763597141,26.4,78739.86,0.0,-0.72132,0.00026,16.17756]
[1777763602472,26.4,78739.84,0.0,-0.72133,0.00026,16.1773]
[1777763608206,26.4,78736.1,0.0,-0.72232,0.00026,16.14849]
[1777763615254,26.4,78734.16,0.0,-0.72288,0.00026,16.12804]
[1777763620290,26.4,78732.01,0.0,-0.72345,0.00026,16.11146]
[1777763625325,26.4,78725.59,0.0,-0.72513,0.00026,16.06188]
[1777763632681,26.4,78722.26,0.0,-0.72599,0.00026,16.03638]
[1777763638416,26.4,78719.57,0.0,-0.72669,0.00026,16.01569]
[1777763644459,26.41,78720.19,0.0,-0.72652,0.00026,16.02077]
[1777763649493,26.41,78720.67,0.0,-0.72639,0.00026,16.02464]
[1777763656542,26.41,78720.55,0.0,-0.72641,0.00026,16.02387]
[1777763661578,26.41,78721.61,0.0,-0.72613,0.00026,16.03224]
[1777763666612,26.41,78721.56,0.0,-0.72614,0.00026,16.03201]
[1777763672963,26.41,78722.53,0.0,-0.72593,0.00026,16.03423]
[1777763678696,26.41,78722.53,0.0,-0.72592,0.00026,16.03452]
[1777763683733,26.41,78724.4,0.0,-0.72542,0.00026,16.04937]
[1777763689773,26.41,78724.98,0.0,-0.72525,0.00026,16.0543]
[1777763695815,26.42,78725.48,0.0,-0.7251,0.00026,16.05859]
[1777763700851,26.42,78725.99,0.0,-0.72496,0.00026,16.06284]
[1777763705885,26.42,78730.83,0.0,-0.72368,0.00026,16.10057]
[1777763708908,26.42,78736.98,0.0,-0.72205,0.00026,16.14806]
[1777763713943,26.42,78736.48,0.0,-0.72218,0.00026,16.14428]
[1777763718979,26.42,78737.0,0.0,-0.72204,0.00026,16.1484]
[1777763726032,26.42,78736.43,0.0,-0.72219,0.00026,16.14424]
[1777763733390,26.42,78736.3,0.0,-0.72226,0.00026,16.13796]
[1777763739124,26.42,78735.57,0.0,-0.72245,0.00026,16.13255]
[1777763741140,26.42,78730.12,0.0,-0.72387,0.00026,16.09074]
[1777763746171,26.43,78727.19,0.0,-0.72463,0.00026,16.06858]
[1777763752214,26.43,78726.52,0.0,-0.72478,0.00026,16.06402]
[1777763760270,26.43,78726.45,0.0,-0.72477,0.00026,16.06425]
[1777763766313,26.43,78726.9,0.0,-0.72464,0.00026,16.06825]
[1777763771347,26.43,78726.59,0.0,-0.72472,0.00026,16.0657]
[1777763776382,26.43,78726.68,0.0,-0.7247,0.00026,16.06647]
[1777763779403,26.43,78718.44,0.0,-0.72685,0.00026,16.00254]
[1777763785445,26.44,78720.42,0.0,-0.72633,0.00026,16.01816]
[1777763790480,26.44,78721.0,0.0,-0.72617,0.00026,16.02286]
[1777763796521,26.44,78720.62,0.0,-0.72631,0.00026,16.01466]
[1777763801557,26.44,78721.6,0.0,-0.72604,0.00026,16.02259]
[1777763807602,26.44,78723.09,0.0,-0.72564,0.00026,16.03452]
[1777763813950,26.44,78724.33,0.0,-0.7253,0.00026,16.04449]
[1777763820692,26.44,78725.06,0.0,-0.7251,0.00026,16.05059]
[1777763825727,26.45,78723.81,0.0,-0.72541,0.00026,16.04129]
[1777763830762,26.45,78719.95,0.0,-0.72641,0.00026,16.01172]
[1777763835798,26.45,78714.69,0.0,-0.72777,0.00026,15.97115]
[1777763837811,26.45,78723.12,0.0,-0.72555,0.00026,16.03699]
[1777763838821,26.45,78731.64,0.0,-0.72332,0.00026,16.10292]
[1777763842846,26.45,78737.46,0.0,-0.72178,0.00026,16.14784]
[1777763847881,26.45,78741.18,0.0,-0.7208,0.00026,16.17624]
[1777763852915,26.45,78740.85,0.0,-0.72094,0.00026,16.16798]
[1777763857953,26.45,78737.46,0.0,-0.72184,0.00026,16.14188]
[1777763864301,26.45,78733.91,0.0,-0.72278,0.00026,16.11452]
[1777763872049,26.45,78732.09,0.0,-0.72326,0.00026,16.1004]
[1777763878090,26.45,78730.72,0.0,-0.72363,0.00026,16.08974]
[1777763884132,26.45,78725.9,0.0,-0.72489,0.00026,16.05246]
[1777763890175,26.45,78728.78,0.0,-0.72414,0.00026,16.0747]
[1777763893196,26.45,78716.68,0.0,-0.72731,0.00026,15.98075]
[1777763894205,26.45,78715.74,0.0,-0.72755,0.00026,15.97351]
[1777763899239,26.45,78716.16,0.0,-0.72743,0.00026,15.97726]
[1777763904581,26.45,78713.89,0.0,-0.728,0.00026,15.9602]
[1777763910317,26.46,78716.99,0.0,-0.72716,0.00026,15.98504]
[1777763915352,26.46,78725.07,0.0,-0.72509,0.00026,16.04268]
[1777763920386,26.46,78725.37,0.0,-0.725,0.00026,16.04529]
[1777763926427,26.46,78724.99,0.0,-0.72508,0.00026,16.04274]
[1777763932471,26.46,78725.49,0.0,-0.72494,0.00026,16.04701]
[1777763937508,26.46,78726.96,0.0,-0.72454,0.00026,16.05872]
[1777763944861,26.47,78727.07,0.0,-0.7245,0.00026,16.06003]
[1777763952611,26.47,78726.48,0.0,-0.72463,0.00026,16.05604]
[1777763959660,26.47,78726.74,0.0,-0.72454,0.00026,16.05859]
[1777763965008,26.47,78727.64,0.0,-0.72429,0.00026,16.06591]
[1777763971744,26.48,78724.73,0.0,-0.72509,0.00026,16.03844]
[1777763976780,26.48,78724.14,0.0,-0.72524,0.00026,16.03405]
[1777763982826,26.48,78725.61,0.0,-0.72483,0.00026,16.04599]
[1777763987861,26.48,78725.28,0.0,-0.7249,0.00026,16.04387]
[1777763995213,26.48,78726.11,0.0,-0.72467,0.00026,16.05083]
[1777764000961,26.48,78725.36,0.0,-0.72486,0.00026,16.04517]
[1777764003973,26.48,78719.5,0.0,-0.7264,0.00026,15.99963]
[1777764009010,26.48,78714.33,0.0,-0.72776,0.00026,15.9591]
[1777764015353,26.48,78712.34,0.0,-0.72829,0.00026,15.94329]
[1777764021096,26.48,78710.63,0.0,-0.72874,0.00026,15.92969]
[1777764026130,26.48,78708.92,0.0,-0.72919,0.00026,15.91613]
[1777764031165,26.48,78713.5,0.0,-0.72805,0.00026,15.94621]
[1777764036200,26.48,78715.09,0.0,-0.72765,0.00026,15.9582]
[1777764041235,26.48,78718.3,0.0,-0.7268,0.00026,15.98358]
[1777764047282,26.48,78720.3,0.0,-0.72626,0.00026,15.99969]
[1777764053319,26.48,78720.3,0.0,-0.72624,0.00026,16.00027]
[1777764059363,26.49,78721.21,0.0,-0.72598,0.00026,16.00797]
[1777764064396,26.49,78722.77,0.0,-0.72555,0.00026,16.02061]
[1777764069432,26.49,78724.14,0.0,-0.72517,0.00026,16.03176]
[1777764076480,26.5,78724.67,0.0,-0.72501,0.00026,16.0366]
[1777764081515,26.5,78725.59,0.0,-0.72475,0.00026,16.04425]
[1777764089575,26.5,78726.23,0.0,-0.72455,0.00026,16.05014]
[1777764095915,26.51,78727.08,0.0,-0.72436,0.00026,16.05175]
[1777764099644,26.51,78732.85,0.0,-0.72283,0.00026,16.09647]
[1777764105985,26.51,78732.08,0.0,-0.72302,0.00026,16.09097]
[1777764111728,26.51,78731.77,0.0,-0.72308,0.00026,16.08904]
[1777764117768,26.51,78733.01,0.0,-0.72274,0.00026,16.09897]
[1777764122808,26.51,78735.98,0.0,-0.72195,0.00026,16.12201]
[1777764129854,26.51,78734.78,0.0,-0.72226,0.00026,16.11309]
[1777764134888,26.52,78732.53,0.0,-0.72284,0.00026,16.09601]
[1777764139924,26.52,78731.63,0.0,-0.72308,0.00026,16.08923]
[1777764144958,26.52,78730.72,0.0,-0.72331,0.00026,16.08235]
[1777764149995,26.52,78729.6,0.0,-0.7236,0.00026,16.07383]
[1777764152010,26.52,78742.18,0.0,-0.72034,0.00026,16.16445]
[1777764153018,26.52,78750.59,0.0,-0.71812,0.00027,16.2281]
[1777764159058,26.51,78750.68,0.0,-0.71812,0.00027,16.22825]
[1777764163087,26.51,78744.04,0.0,-0.71989,0.00026,16.17744]
[1777764168121,26.51,78741.08,0.0,-0.72069,0.00026,16.15455]
[1777764174165,26.51,78741.45,0.0,-0.72061,0.00026,16.15691]
[1777764179201,26.51,78739.17,0.0,-0.72122,0.00026,16.13917]
[1777764185245,26.5,78737.9,0.0,-0.72157,0.00026,16.12909]
[1777764191287,26.5,78738.06,0.0,-0.72154,0.00026,16.12993]
[1777764196623,26.5,78737.09,0.0,-0.72181,0.00026,16.12219]
[1777764203371,26.5,78736.97,0.0,-0.72185,0.00026,16.12086]
[1777764208406,26.5,78737.1,0.0,-0.72183,0.00026,16.12157]
[1777764213441,26.5,78737.57,0.0,-0.72177,0.00026,16.1193]
[1777764218477,26.5,78737.82,0.0,-0.72171,0.00026,16.12092]
[1777764223511,26.49,78738.07,0.0,-0.72166,0.00026,16.12254]
[1777764228547,26.49,78738.19,0.0,-0.72163,0.00026,16.12316]
[1777764234588,26.49,78738.4,0.0,-0.72159,0.00026,16.12441]
[1777764239622,26.49,78738.46,0.0,-0.72159,0.00026,16.12457]
[1777764244658,26.49,78738.6,0.0,-0.72156,0.00026,16.12534]
[1777764249693,26.49,78738.38,0.0,-0.72163,0.00026,16.12338]
[1777764254728,26.49,78738.58,0.0,-0.72159,0.00026,16.12462]
[1777764263794,26.48,78738.56,0.0,-0.72161,0.00026,16.12391]
[1777764268833,26.48,78738.79,0.0,-0.72156,0.00026,16.12539]
[1777764273868,26.48,78743.88,0.0,-0.72028,0.00026,16.15836]
[1777764284945,26.48,78743.03,0.0,-0.72054,0.00026,16.15096]
[1777764290987,26.47,78737.78,0.0,-0.72194,0.00026,16.11044]
[1777764297323,26.47,78737.22,0.0,-0.7221,0.00026,16.10583]
[1777764303072,26.47,78742.19,0.0,-0.7208,0.00026,16.14349]
[1777764308106,26.47,78740.33,0.0,-0.7213,0.00026,16.12885]
[1777764315155,26.47,78740.42,0.0,-0.7213,0.00026,16.12899]
[1777764321197,26.46,78739.65,0.0,-0.72152,0.00026,16.12265]
[1777764327533,26.46,78739.0,0.0,-0.7217,0.00026,16.11724]
[1777764333281,26.46,78738.5,0.0,-0.7219,0.00026,16.1074]
[1777764338316,26.46,78737.95,0.0,-0.72206,0.00026,16.10286]
[1777764344359,26.46,78737.71,0.0,-0.72214,0.00026,16.10065]
[1777764350400,26.46,78737.39,0.0,-0.72223,0.00026,16.09783]
[1777764356443,26.45,78737.43,0.0,-0.72223,0.00026,16.09788]
[1777764367813,26.45,78737.36,0.0,-0.72227,0.00026,16.09694]
[1777764373562,26.45,78737.11,0.0,-0.72234,0.00026,16.09469]
[1777764378598,26.45,78736.96,0.0,-0.72239,0.00026,16.09327]
[1777764380614,26.45,78742.42,0.0,-0.72095,0.00026,16.135]
[1777764382625,26.45,78746.39,0.0,-0.71991,0.00027,16.16508]
[1777764387659,26.45,78750.48,0.0,-0.71882,0.00027,16.19628]
[1777764391688,26.45,78757.82,0.0,-0.71691,0.00027,16.24645]
[1777764392695,26.45,78761.29,0.0,-0.71599,0.00027,16.27259]
[1777764397730,26.45,78762.19,0.0,-0.71575,0.00027,16.27926]
[1777764402765,26.45,78761.95,0.0,-0.71582,0.00027,16.27741]
[1777764408094,26.45,78761.33,0.0,-0.71598,0.00027,16.27287]
[1777764414849,26.45,78762.02,0.0,-0.71579,0.00027,16.27826]
[1777764419884,26.45,78762.39,0.0,-0.71568,0.00027,16.28125]
[1777764424919,26.45,78762.7,0.0,-0.71559,0.00027,16.28383]
[1777764433982,26.46,78762.82,0.0,-0.71553,0.00027,16.2853]
[1777764439017,26.46,78763.25,0.0,-0.71541,0.00027,16.28885]
[1777764444053,26.46,78764.29,0.0,-0.71512,0.00027,16.29696]
[1777764450095,26.46,78764.55,0.0,-0.71504,0.00027,16.29927]
[1777764455130,26.46,78768.36,0.0,-0.71406,0.00027,16.32253]
[1777764460164,26.46,78770.39,0.0,-0.71351,0.00027,16.33781]
[1777764466206,26.46,78770.22,0.0,-0.71355,0.00027,16.33668]
[1777764471243,26.46,78769.61,0.0,-0.7137,0.00027,16.33253]
[1777764476277,26.47,78773.29,0.0,-0.7127,0.00027,16.36038]
[1777764481313,26.47,78772.71,0.0,-0.71283,0.00027,16.35649]
[1777764486346,26.47,78771.58,0.0,-0.71312,0.00027,16.34851]
[1777764491381,26.47,78771.17,0.0,-0.71322,0.00027,16.34589]
[1777764497424,26.48,78770.61,0.0,-0.71335,0.00027,16.34221]
[1777764503466,26.48,78770.89,0.0,-0.71326,0.00027,16.34476]
[1777764508794,26.48,78770.61,0.0,-0.71332,0.00027,16.34305]
[1777764518866,26.48,78769.83,0.0,-0.71354,0.00027,16.33253]
[1777764528934,26.49,78771.49,0.0,-0.71307,0.00027,16.34559]
[1777764536699,26.49,78770.88,0.0,-0.71322,0.00027,16.34143]
[1777764541733,26.49,78771.92,0.0,-0.71294,0.00027,16.34935]
[1777764548786,26.49,78771.32,0.0,-0.71309,0.00027,16.3451]
[1777764554828,26.49,78770.26,0.0,-0.71337,0.00027,16.33738]
[1777764561876,26.49,78770.12,0.0,-0.7134,0.00027,16.33651]
[1777764566911,26.49,78772.28,0.0,-0.71282,0.00027,16.35261]
[1777764571947,26.49,78774.32,0.0,-0.71232,0.00027,16.36219]
[1777764578996,26.49,78772.06,0.0,-0.71293,0.00027,16.34528]
[1777764584031,26.49,78769.43,0.0,-0.71365,0.00027,16.32543]
[1777764590073,26.49,78769.51,0.0,-0.71364,0.00027,16.32573]
[1777764595108,26.49,78769.08,0.0,-0.71376,0.00027,16.32229]
[1777764600154,26.49,78770.52,0.0,-0.71339,0.00027,16.33276]
[1777764603168,26.49,78778.31,0.0,-0.7113,0.00027,16.39047]
[1777764608204,26.49,78780.76,0.0,-0.71065,0.00027,16.4084]
[1777764613237,26.49,78782.19,0.0,-0.71027,0.00027,16.41884]
[1777764618273,26.48,78782.91,0.0,-0.71008,0.00027,16.42404]
[1777764623308,26.48,78782.22,0.0,-0.71027,0.00027,16.41882]
[1777764629649,26.48,78780.34,0.0,-0.71078,0.00027,16.40479]
[1777764637407,26.48,78777.34,0.0,-0.71165,0.00027,16.37658]
[1777764643450,26.48,78776.31,0.0,-0.71195,0.00027,16.36852]
[1777764649789,26.48,78775.17,0.0,-0.71226,0.00027,16.3599]
[1777764651507,26.48,78765.1,0.0,-0.71496,0.00027,16.28473]
[1777764652512,26.48,78751.96,0.0,-0.71847,0.00027,16.18557]
[1777764657547,26.48,78751.99,0.0,-0.71845,0.00027,16.18612]
[1777764662582,26.48,78753.63,0.0,-0.71802,0.00027,16.19843]
[1777764669929,26.48,78754.49,0.0,-0.71779,0.00027,16.20488]
[1777764674666,26.48,78769.74,0.0,-0.71372,0.00027,16.31929]
[1777764677687,26.48,78779.69,0.0,-0.71106,0.00027,16.3931]
[1777764682722,26.48,78774.54,0.0,-0.71243,0.00027,16.35511]
[1777764687757,26.48,78774.53,0.0,-0.71243,0.00027,16.35529]
[1777764692796,26.48,78774.53,0.0,-0.71247,0.00027,16.34989]
[1777764700141,26.48,78777.23,0.0,-0.71175,0.00027,16.36985]
[1777764705890,26.48,78776.48,0.0,-0.71196,0.00027,16.36415]
[1777764710925,26.48,78773.24,0.0,-0.71282,0.00027,16.34011]
[1777764716967,26.48,78775.8,0.0,-0.71214,0.00027,16.35911]
[1777764722001,26.48,78778.74,0.0,-0.71135,0.00027,16.38084]
[1777764729057,26.48,78781.25,0.0,-0.71068,0.00027,16.39927]
[1777764736106,26.48,78783.28,0.0,-0.71014,0.00027,16.41411]
[1777764741142,26.48,78784.36,0.0,-0.70985,0.00027,16.42197]
[1777764748191,26.48,78785.07,0.0,-0.70966,0.00027,16.42706]
[1777764755240,26.48,78785.42,0.0,-0.70962,0.00027,16.42397]
[1777764760565,26.47,78787.99,0.0,-0.70893,0.00027,16.44275]
[1777764766321,26.47,78789.22,0.0,-0.70861,0.00027,16.45161]
[1777764773366,26.47,78790.77,0.0,-0.7082,0.00027,16.46272]
[1777764778406,26.47,78789.99,0.0,-0.70841,0.00027,16.45684]
[1777764784443,26.47,78789.96,0.0,-0.70843,0.00027,16.45643]
[1777764790775,26.47,78789.53,0.0,-0.70855,0.00027,16.45309]
[1777764796527,26.47,78788.18,0.0,-0.70892,0.00027,16.44302]
[1777764801562,26.47,78788.38,0.0,-0.70887,0.00027,16.44435]
[1777764806596,26.47,78789.63,0.0,-0.70854,0.00027,16.45338]
[1777764811631,26.47,78789.41,0.0,-0.70866,0.00027,16.44608]
[1777764816667,26.47,78782.48,0.0,-0.71054,0.00027,16.39489]
[1777764821702,26.46,78783.07,0.0,-0.71039,0.00027,16.39894]
[1777764827744,26.46,78783.18,0.0,-0.71037,0.00027,16.39951]
[1777764828753,26.46,78777.65,0.0,-0.71186,0.00027,16.35852]
[1777764833787,26.46,78776.02,0.0,-0.71231,0.00027,16.34612]
[1777764838822,26.46,78776.2,0.0,-0.71227,0.00027,16.34722]
[1777764844865,26.46,78777.21,0.0,-0.71201,0.00027,16.35454]
[1777764851196,26.46,78776.0,0.0,-0.71233,0.00027,16.34554]
[1777764856949,26.46,78774.97,0.0,-0.71261,0.00027,16.33789]
[1777764861982,26.46,78772.95,0.0,-0.71315,0.00027,16.32296]
[1777764867019,26.46,78772.35,0.0,-0.7133,0.00027,16.31865]
[1777764872054,26.46,78770.94,0.0,-0.71373,0.00027,16.30269]
[1777764877088,26.46,78768.05,0.0,-0.7145,0.00027,16.28129]
[1777764882123,26.46,78767.76,0.0,-0.71456,0.00027,16.27942]
[1777764888167,26.46,78767.11,0.0,-0.71472,0.00027,16.27495]
[1777764893200,26.47,78766.29,0.0,-0.71493,0.00027,16.26917]
[1777764899242,26.47,78765.47,0.0,-0.71513,0.00027,16.26354]
[1777764904277,26.47,78769.49,0.0,-0.71403,0.00027,16.29414]
[1777764909313,26.47,78768.99,0.0,-0.71415,0.00027,16.29092]
[1777764914346,26.48,78768.31,0.0,-0.71431,0.00027,16.28635]
[1777764919382,26.48,78771.57,0.0,-0.71342,0.00027,16.31111]
[1777764925424,26.48,78769.65,0.0,-0.71391,0.00027,16.29754]
[1777764931756,26.49,78769.19,0.0,-0.71405,0.00027,16.28942]
[1777764937508,26.49,78767.92,0.0,-0.71437,0.00027,16.28057]
[1777764943550,26.49,78766.24,0.0,-0.71478,0.00027,16.26891]
[1777764948597,26.5,78765.58,0.0,-0.71494,0.00027,16.26462]
[1777764957652,26.5,78765.14,0.0,-0.71501,0.00027,16.2625]
[1777764964700,26.51,78764.64,0.0,-0.71511,0.00027,16.25965]
[1777764969738,26.51,78764.48,0.0,-0.71513,0.00027,16.25911]
[1777764974789,26.51,78759.73,0.0,-0.71639,0.00027,16.22372]
[1777764976792,26.51,78754.29,0.0,-0.71783,0.00027,16.18291]
[1777764982112,26.52,78753.23,0.0,-0.7181,0.00027,16.17541]
[1777764985856,26.52,78745.5,0.0,-0.72014,0.00027,16.11694]
[1777764990890,26.52,78745.02,0.0,-0.72026,0.00026,16.11359]
[1777764995925,26.52,78747.16,0.0,-0.71974,0.00027,16.1245]
[1777765000960,26.52,78747.45,0.0,-0.71965,0.00027,16.12695]
[1777765005995,26.52,78741.79,0.0,-0.72113,0.00026,16.08428]
[1777765009017,26.52,78736.06,0.0,-0.72264,0.00026,16.04057]
[1777765014052,26.52,78732.9,0.0,-0.72347,0.00026,16.01645]
[1777765019087,26.52,78726.66,0.0,-0.72511,0.00026,15.96862]
[1777765024122,26.53,78725.7,0.0,-0.72535,0.00026,15.96144]
[1777765030167,26.52,78724.09,0.0,-0.72578,0.00026,15.94879]
[1777765037214,26.52,78722.9,0.0,-0.7261,0.00026,15.93929]
[1777765042533,26.52,78723.85,0.0,-0.72586,0.00026,15.94636]
[1777765049298,26.52,78723.35,0.0,-0.72601,0.00026,15.94202]
[1777765054334,26.52,78721.93,0.0,-0.72645,0.00026,15.92504]
[1777765057354,26.52,78727.54,0.0,-0.72498,0.00026,15.96828]
[1777765061382,26.52,78730.01,0.0,-0.72434,0.00026,15.98711]
[1777765067424,26.52,78730.74,0.0,-0.72414,0.00026,15.99287]
[1777765072459,26.52,78730.05,0.0,-0.72431,0.00026,15.98806]
[1777765077494,26.52,78725.27,0.0,-0.72556,0.00026,15.9512]
[1777765082529,26.52,78726.04,0.0,-0.72537,0.00026,15.95681]
[1777765085550,26.52,78718.89,0.0,-0.72725,0.00026,15.90115]
[1777765086558,26.52,78717.81,0.0,-0.72754,0.00026,15.89274]
[1777765091593,26.52,78718.13,0.0,-0.72745,0.00026,15.89524]
[1777765100661,26.52,78718.43,0.0,-0.72737,0.00026,15.89767]
[1777765105693,26.52,78712.56,0.0,-0.7289,0.00026,15.85195]
[1777765109720,26.52,78711.26,0.0,-0.72925,0.00026,15.84165]
[1777765115762,26.52,78709.72,0.0,-0.72971,0.00026,15.8238]
[1777765123094,26.52,78708.73,0.0,-0.72997,0.00026,15.81583]
[1777765129860,26.51,78708.28,0.0,-0.7301,0.00026,15.81211]
[1777765135902,26.51,78712.96,0.0,-0.72889,0.00026,15.84849]
[1777765140937,26.51,78714.05,0.0,-0.72861,0.00026,15.85676]
[1777765151007,26.51,78716.24,0.0,-0.72805,0.00026,15.87334]
[1777765156044,26.51,78717.74,0.0,-0.72767,0.00026,15.88482]
[1777765161078,26.51,78718.3,0.0,-0.72753,0.00026,15.88901]
[1777765166114,26.51,78713.04,0.0,-0.72891,0.00026,15.84782]
[1777765173450,26.51,78697.73,0.0,-0.73295,0.00026,15.72165]
[1777765174170,26.51,78697.73,0.0,-0.73295,0.00026,15.72173]
[1777765179205,26.51,78694.83,0.0,-0.73369,0.00026,15.69916]
[1777765186255,26.51,78693.93,0.0,-0.73392,0.00026,15.69212]
[1777765191288,26.51,78691.16,0.0,-0.73463,0.00026,15.67017]
[1777765196326,26.51,78690.45,0.0,-0.7348,0.00026,15.66506]
[1777765201359,26.51,78689.76,0.0,-0.73496,0.00026,15.66]
[1777765206400,26.51,78686.21,0.0,-0.73588,0.00026,15.6317]
[1777765213453,26.51,78684.98,0.0,-0.7362,0.00026,15.62187]
[1777765218490,26.51,78683.45,0.0,-0.73659,0.00026,15.6096]
[1777765223523,26.51,78688.72,0.0,-0.73525,0.00026,15.65111]
[1777765228558,26.51,78689.76,0.0,-0.735,0.00026,15.65885]
[1777765233595,26.51,78689.22,0.0,-0.73521,0.00026,15.64838]
[1777765240642,26.5,78687.83,0.0,-0.73559,0.00026,15.63675]
[1777765245677,26.5,78688.65,0.0,-0.73539,0.00026,15.64292]
[1777765253733,26.5,78686.56,0.0,-0.73594,0.00026,15.62602]
[1777765260782,26.5,78685.62,0.0,-0.73618,0.00026,15.61835]
[1777765267831,26.5,78681.12,0.0,-0.73736,0.00026,15.58195]
[1777765272872,26.5,78680.95,0.0,-0.7374,0.00026,15.58064]
[1777765278933,26.5,78681.64,0.0,-0.73722,0.00026,15.58622]
[1777765284224,26.5,78682.91,0.0,-0.7369,0.00026,15.5963]
[1777765292023,26.5,78682.06,0.0,-0.73718,0.00026,15.58358]
[1777765299074,26.5,78680.83,0.0,-0.7375,0.00026,15.57361]
[1777765304364,26.5,78679.62,0.0,-0.73781,0.00026,15.56385]
[1777765310150,26.5,78678.38,0.0,-0.73813,0.00026,15.55381]
[1777765315185,26.5,78677.48,0.0,-0.73837,0.00026,15.54653]
[1777765322234,26.5,78677.28,0.0,-0.73842,0.00026,15.54481]
[1777765330289,26.5,78676.66,0.0,-0.73858,0.00026,15.53997]
[1777765335326,26.5,78676.47,0.0,-0.73862,0.00026,15.53848]
[1777765343382,26.5,78676.16,0.0,-0.7387,0.00026,15.53605]
[1777765348419,26.5,78676.07,0.0,-0.73872,0.00026,15.5354]
[1777765353452,26.5,78675.83,0.0,-0.73884,0.00026,15.52786]
[1777765358487,26.5,78676.34,0.0,-0.7387,0.00026,15.53205]
[1777765364785,26.5,78676.36,0.0,-0.73869,0.00026,15.53243]
[1777765371578,26.5,78676.66,0.0,-0.73861,0.00026,15.53502]
[1777765372585,26.5,78670.46,0.0,-0.7402,0.00026,15.48507]
[1777765377620,26.5,78670.26,0.0,-0.74024,0.00026,15.48378]
[1777765384669,26.5,78671.35,0.0,-0.73995,0.00026,15.49281]
[1777765389704,26.5,78671.4,0.0,-0.73993,0.00026,15.49344]
[1777765394739,26.51,78668.68,0.0,-0.74062,0.00026,15.47176]
[1777765399774,26.51,78669.57,0.0,-0.74037,0.00026,15.47965]
[1777765405069,26.51,78670.19,0.0,-0.74018,0.00026,15.48544]
[1777765412862,26.51,78670.19,0.0,-0.74022,0.00026,15.48022]
[1777765417899,26.51,78671.47,0.0,-0.73988,0.00026,15.49094]
[1777765425209,26.52,78672.5,0.0,-0.7396,0.00026,15.49986]
[1777765430998,26.52,78672.63,0.0,-0.73955,0.00026,15.50131]
[1777765436037,26.52,78671.49,0.0,-0.73983,0.00026,15.49257]
[1777765441070,26.52,78670.21,0.0,-0.74014,0.00026,15.48286]
[1777765449127,26.53,78670.35,0.0,-0.74007,0.00026,15.48484]
[1777765455419,26.53,78669.36,0.0,-0.7403,0.00026,15.47757]
[1777765465489,26.53,78670.12,0.0,-0.74007,0.00026,15.48483]
[1777765475559,26.54,78670.95,0.0,-0.73988,0.00026,15.48692]
[1777765482362,26.54,78671.52,0.0,-0.73971,0.00026,15.49226]
[1777765489411,26.54,78671.63,0.0,-0.73966,0.00026,15.49388]
[1777765494446,26.55,78671.14,0.0,-0.73977,0.00026,15.49048]
[1777765501496,26.55,78671.06,0.0,-0.73976,0.00026,15.4906]
[1777765504519,26.55,78680.06,0.0,-0.73744,0.00026,15.5631]
[1777765510558,26.55,78680.63,0.0,-0.73729,0.00026,15.56796]
[1777765515840,26.55,78681.87,0.0,-0.73696,0.00026,15.57814]
[1777765521636,26.55,78685.1,0.0,-0.73612,0.00026,15.60407]
[1777765526671,26.55,78685.56,0.0,-0.736,0.00026,15.60784]
[1777765531706,26.55,78682.67,0.0,-0.73679,0.00026,15.57925]
[1777765537749,26.56,78681.2,0.0,-0.73716,0.00026,15.56775]
[1777765542783,26.56,78679.28,0.0,-0.73765,0.00026,15.55263]
[1777765547819,26.56,78675.53,0.0,-0.7386,0.00026,15.52287]
[1777765551848,26.56,78670.02,0.0,-0.74,0.00026,15.47893]
[1777765553861,26.56,78666.12,0.0,-0.74099,0.00026,15.44777]
[1777765558898,26.56,78666.43,0.0,-0.74088,0.00026,15.45112]
[1777765563932,26.57,78668.94,0.0,-0.74022,0.00026,15.47205]
[1777765568967,26.57,78670.23,0.0,-0.73987,0.00026,15.48314]
[1777765574002,26.57,78672.11,0.0,-0.73936,0.00026,15.49893]
[1777765579038,26.58,78673.28,0.0,-0.73904,0.00026,15.509]
[1777765584076,26.58,78668.65,0.0,-0.74021,0.00026,15.47221]
[1777765589113,26.58,78659.59,0.0,-0.74252,0.00025,15.39927]
[1777765591127,26.58,78655.82,0.0,-0.74352,0.00025,15.3632]
[1777765596403,26.58,78650.67,0.0,-0.7448,0.00025,15.32209]
[1777765602206,26.59,78648.83,0.0,-0.74525,0.00025,15.30787]
[1777765608248,26.59,78648.25,0.0,-0.74539,0.00025,15.3032]
[1777765614289,26.58,78648.0,0.0,-0.74546,0.00025,15.30085]
[1777765619326,26.58,78652.73,0.0,-0.74427,0.00025,15.33914]
[1777765626615,26.58,78651.76,0.0,-0.74453,0.00025,15.33084]
[1777765632416,26.58,78650.25,0.0,-0.74492,0.00025,15.31826]
[1777765639465,26.58,78649.68,0.0,-0.74508,0.00025,15.31331]
[1777765644499,26.58,78648.23,0.0,-0.74545,0.00025,15.30131]
[1777765648528,26.58,78653.69,0.0,-0.74407,0.00025,15.34563]
[1777765653564,26.58,78654.73,0.0,-0.74388,0.00025,15.34785]
[1777765659606,26.57,78650.19,0.0,-0.74505,0.00025,15.31042]
[1777765664640,26.57,78644.56,0.0,-0.74648,0.00025,15.26416]
[1777765669676,26.57,78644.72,0.0,-0.74644,0.00025,15.26534]
[1777765674711,26.57,78643.63,0.0,-0.74672,0.00025,15.25625]
[1777765679747,26.57,78643.1,0.0,-0.74686,0.00025,15.25172]
[1777765687040,26.57,78641.5,0.0,-0.7473,0.00025,15.23751]
[1777765697109,26.57,78641.53,0.0,-0.7473,0.00025,15.2375]
[1777765705928,26.57,78641.58,0.0,-0.7473,0.00025,15.23765]
[1777765710964,26.56,78641.22,0.0,-0.74739,0.00025,15.23458]
[1777765715999,26.56,78641.16,0.0,-0.74747,0.00025,15.22826]
[1777765724054,26.56,78641.3,0.0,-0.74743,0.00025,15.2293]
[1777765725064,26.56,78647.66,0.0,-0.74583,0.00025,15.2814]
[1777765728082,26.56,78648.18,0.0,-0.7457,0.00025,15.28545]
[1777765731106,26.56,78655.62,0.0,-0.74382,0.00025,15.34592]
[1777765732110,26.56,78657.26,0.0,-0.74341,0.00025,15.35913]
[1777765737146,26.56,78657.16,0.0,-0.74345,0.00025,15.35768]
[1777765742181,26.56,78653.56,0.0,-0.74439,0.00025,15.32784]
[1777765748222,26.56,78653.35,0.0,-0.74446,0.00025,15.32558]
[1777765753257,26.55,78653.08,0.0,-0.74454,0.00025,15.32294]
[1777765758292,26.55,78653.27,0.0,-0.74451,0.00025,15.32402]
[1777765763327,26.55,78653.1,0.0,-0.74456,0.00025,15.32219]
[1777765769371,26.55,78648.15,0.0,-0.74583,0.00025,15.28135]
[1777765776420,26.55,78648.15,0.0,-0.7459,0.00025,15.27527]
[1777765781456,26.55,78650.86,0.0,-0.74522,0.00025,15.29714]
[1777765786489,26.54,78652.54,0.0,-0.74481,0.00025,15.31051]
[1777765792532,26.54,78651.78,0.0,-0.74501,0.00025,15.3039]
[1777765797814,26.54,78651.31,0.0,-0.74514,0.00025,15.29975]
[1777765803609,26.54,78651.31,0.0,-0.74515,0.00025,15.29938]
[1777765808644,26.54,78651.24,0.0,-0.74518,0.00025,15.29852]
[1777765813679,26.54,78651.09,0.0,-0.74523,0.00025,15.297]
[1777765819722,26.54,78649.88,0.0,-0.74554,0.00025,15.28682]
[1777765826770,26.54,78649.02,0.0,-0.74577,0.00025,15.27951]
[1777765834826,26.53,78651.3,0.0,-0.74526,0.00025,15.29203]
[1777765839864,26.53,78649.75,0.0,-0.74566,0.00025,15.27913]
[1777765844896,26.53,78649.75,0.0,-0.74567,0.00025,15.2789]
[1777765849931,26.53,78645.14,0.0,-0.74684,0.00025,15.24106]
[1777765855973,26.53,78642.37,0.0,-0.74754,0.00025,15.21837]
[1777765861009,26.53,78642.65,0.0,-0.74746,0.00025,15.22074]
[1777765866044,26.53,78643.04,0.0,-0.74736,0.00025,15.22398]
[1777765872085,26.53,78643.05,0.0,-0.74736,0.00025,15.22406]
[1777765878383,26.53,78622.15,0.0,-0.75262,0.00025,15.05116]
[1777765880146,26.53,78614.66,0.0,-0.7545,0.00025,14.98842]
[1777765881150,26.53,78617.63,0.0,-0.75376,0.00025,15.01317]
[1777765886186,26.53,78617.9,0.0,-0.7537,0.00025,15.01505]
[1777765891221,26.53,78619.22,0.0,-0.75344,0.00025,15.01991]
[1777765896256,26.53,78618.83,0.0,-0.75355,0.00025,15.01632]
[1777765901292,26.53,78617.75,0.0,-0.75383,0.00025,15.00708]
[1777765906327,26.53,78618.15,0.0,-0.75373,0.00025,15.01023]
[1777765909348,26.53,78612.93,0.0,-0.75503,0.00025,14.96665]
[1777765914383,26.53,78612.85,0.0,-0.75505,0.00025,14.96609]
[1777765919431,26.53,78614.62,0.0,-0.7546,0.00025,14.98101]
[1777765925462,26.53,78616.9,0.0,-0.75403,0.00025,15.00017]
[1777765928483,26.53,78624.82,0.0,-0.75205,0.00025,15.06614]
[1777765931503,26.53,78631.26,0.0,-0.75044,0.00025,15.11937]
[1777765936538,26.52,78636.89,0.0,-0.74904,0.00025,15.16552]
[1777765942580,26.52,78639.53,0.0,-0.74839,0.00025,15.18668]
[1777765947616,26.52,78644.48,0.0,-0.74716,0.00025,15.22692]
[1777765956684,26.52,78644.03,0.0,-0.74733,0.00025,15.21751]
[1777765961717,26.52,78644.51,0.0,-0.7472,0.00025,15.22154]
[1777765967760,26.52,78645.51,0.0,-0.74694,0.00025,15.22993]
[1777765976823,26.52,78643.88,0.0,-0.74737,0.00025,15.2161]
[1777765981858,26.52,78644.44,0.0,-0.74722,0.00025,15.22098]
[1777765987901,26.52,78644.7,0.0,-0.74714,0.00025,15.22343]
[1777765992935,26.52,78645.91,0.0,-0.74683,0.00025,15.23355]
[1777765997970,26.52,78645.9,0.0,-0.74683,0.00025,15.23371]
[1777766005020,26.52,78646.36,0.0,-0.74671,0.00025,15.23754]
[1777766010054,26.52,78645.72,0.0,-0.74688,0.00025,15.23185]
[1777766014082,26.52,78651.54,0.0,-0.74546,0.00025,15.27388]
[1777766019364,26.52,78654.57,0.0,-0.7447,0.00025,15.29843]
[1777766026166,26.52,78652.75,0.0,-0.74518,0.00025,15.28308]
[1777766031202,26.52,78651.26,0.0,-0.74557,0.00025,15.27055]
[1777766036235,26.52,78652.23,0.0,-0.74533,0.00025,15.27805]
[1777766041271,26.51,78652.25,0.0,-0.74534,0.00025,15.2777]
[1777766046306,26.51,78652.01,0.0,-0.74542,0.00025,15.27524]
[1777766052348,26.51,78651.98,0.0,-0.74545,0.00025,15.27442]
[1777766058391,26.51,78652.6,0.0,-0.74531,0.00025,15.27889]
[1777766063425,26.51,78653.02,0.0,-0.74522,0.00025,15.28177]
[1777766070474,26.5,78651.56,0.0,-0.74561,0.00025,15.26911]
[1777766076516,26.5,78651.85,0.0,-0.74562,0.00025,15.26514]
[1777766081551,26.5,78651.35,0.0,-0.74576,0.00025,15.26053]
[1777766086586,26.5,78651.42,0.0,-0.74576,0.00025,15.26057]
[1777766093636,26.49,78651.92,0.0,-0.74568,0.00025,15.26324]
[1777766096657,26.49,78661.82,0.0,-0.74317,0.00026,15.34354]
[1777766097664,26.49,78665.43,0.0,-0.74225,0.00026,15.37272]
[1777766102699,26.48,78669.63,0.0,-0.74121,0.00026,15.40573]
[1777766105720,26.48,78663.54,0.0,-0.74278,0.00026,15.35586]
[1777766107734,26.48,78662.35,0.0,-0.7431,0.00026,15.34583]
[1777766115790,26.48,78661.53,0.0,-0.74336,0.00026,15.33767]
[1777766120825,26.47,78658.23,0.0,-0.74423,0.00026,15.3098]
[1777766125861,26.47,78656.86,0.0,-0.74461,0.00026,15.29767]
[1777766135928,26.46,78656.65,0.0,-0.74478,0.00026,15.28844]
[1777766140967,26.46,78654.41,0.0,-0.74537,0.00025,15.26925]
[1777766146002,26.45,78653.67,0.0,-0.74559,0.00025,15.2622]
[1777766150277,26.45,78647.96,0.0,-0.74707,0.00025,15.21451]
[1777766156072,26.45,78649.48,0.0,-0.74672,0.00025,15.22584]
[1777766164128,26.44,78647.61,0.0,-0.74725,0.00025,15.20891]
[1777766169163,26.44,78649.35,0.0,-0.74684,0.00025,15.22212]
[1777766174198,26.43,78651.53,0.0,-0.7463,0.00025,15.23943]
[1777766179233,26.43,78656.55,0.0,-0.74505,0.00026,15.27999]
[1777766184267,26.43,78658.3,0.0,-0.74461,0.00026,15.29381]
[1777766190563,26.43,78658.38,0.0,-0.74461,0.00026,15.29395]
[1777766199373,26.42,78659.35,0.0,-0.74444,0.00026,15.29549]
[1777766206422,26.42,78659.49,0.0,-0.74444,0.00026,15.29564]
[1777766207429,26.42,78647.74,0.0,-0.74744,0.00025,15.19878]
[1777766208437,26.42,78643.96,0.0,-0.74841,0.00025,15.16738]
[1777766213471,26.42,78644.51,0.0,-0.74829,0.00025,15.17128]
[1777766218506,26.41,78645.43,0.0,-0.74807,0.00025,15.17824]
[1777766224549,26.41,78646.51,0.0,-0.74782,0.00025,15.18643]
[1777766229584,26.41,78646.13,0.0,-0.74794,0.00025,15.18276]
[1777766234619,26.41,78646.34,0.0,-0.7479,0.00025,15.184]
[1777766240662,26.41,78646.97,0.0,-0.74776,0.00025,15.18865]
[1777766245696,26.4,78646.82,0.0,-0.74781,0.00025,15.18696]
[1777766251740,26.4,78648.3,0.0,-0.7475,0.00025,15.19294]
[1777766259794,26.4,78653.18,0.0,-0.74629,0.00026,15.23234]
[1777766265836,26.4,78652.93,0.0,-0.74637,0.00026,15.22966]
[1777766271126,26.39,78652.83,0.0,-0.74641,0.00026,15.22826]
[1777766276915,26.39,78652.16,0.0,-0.7466,0.00025,15.22226]
[1777766282957,26.39,78652.56,0.0,-0.74652,0.00026,15.22503]
[1777766291268,26.39,78652.49,0.0,-0.74656,0.00026,15.22371]
[1777766297056,26.39,78652.43,0.0,-0.74658,0.00026,15.22282]
[1777766302091,26.38,78651.52,0.0,-0.74683,0.00025,15.21496]
[1777766308132,26.38,78651.0,0.0,-0.74697,0.00025,15.21029]
[1777766315181,26.38,78651.09,0.0,-0.74702,0.00025,15.20481]
[1777766316189,26.38,78658.18,0.0,-0.74521,0.00026,15.26309]
[1777766317195,26.38,78665.97,0.0,-0.74322,0.00026,15.32694]
[1777766318202,26.38,78666.15,0.0,-0.74318,0.00026,15.32825]
[1777766323237,26.38,78665.35,0.0,-0.74338,0.00026,15.32173]
[1777766329279,26.38,78663.62,0.0,-0.74383,0.00026,15.30736]
[1777766341618,26.38,78661.79,0.0,-0.74432,0.00026,15.29173]
[1777766351688,26.37,78660.15,0.0,-0.74476,0.00026,15.27771]
[1777766353447,26.37,78666.93,0.0,-0.74302,0.00026,15.33315]
[1777766359489,26.37,78671.71,0.0,-0.74181,0.00026,15.37167]
[1777766371829,26.37,78671.15,0.0,-0.74203,0.00026,15.36059]
[1777766377614,26.37,78666.29,0.0,-0.74329,0.00026,15.32061]
[1777766385670,26.37,78665.34,0.0,-0.74355,0.00026,15.31259]
[1777766390706,26.37,78663.82,0.0,-0.74394,0.00026,15.29998]
[1777766395741,26.37,78663.05,0.0,-0.74414,0.00026,15.29351]
[1777766400779,26.37,78661.96,0.0,-0.74443,0.00026,15.28442]
[1777766403798,26.36,78678.94,0.0,-0.74006,0.00026,15.42287]
[1777766404805,26.36,78675.12,0.0,-0.74105,0.00026,15.39167]
[1777766409840,26.36,78674.5,0.0,-0.74123,0.00026,15.386]
[1777766414877,26.36,78677.1,0.0,-0.74058,0.00026,15.40657]
[1777766418904,26.36,78687.17,0.0,-0.73798,0.00026,15.48764]
[1777766420919,26.36,78687.5,0.0,-0.73791,0.00026,15.48994]
[1777766426960,26.36,78687.75,0.0,-0.73785,0.00026,15.49198]
[1777766431994,26.35,78686.94,0.0,-0.73813,0.00026,15.47925]
[1777766437030,26.35,78686.74,0.0,-0.7382,0.00026,15.47713]
[1777766442365,26.35,78688.91,0.0,-0.73765,0.00026,15.4941]
[1777766448108,26.35,78689.58,0.0,-0.73749,0.00026,15.49914]
[1777766453143,26.35,78691.43,0.0,-0.73702,0.00026,15.5137]
[1777766458179,26.35,78693.73,0.0,-0.73643,0.00026,15.53184]
[1777766463216,26.34,78695.32,0.0,-0.73603,0.00026,15.54427]
[1777766468249,26.34,78696.55,0.0,-0.73572,0.00026,15.55382]
[1777766477312,26.34,78697.51,0.0,-0.73547,0.00026,15.56126]
[1777766482645,26.34,78699.63,0.0,-0.7349,0.00026,15.57874]
[1777766488390,26.35,78704.35,0.0,-0.73364,0.00026,15.61714]
[1777766495439,26.35,78705.59,0.0,-0.73338,0.00026,15.62119]
[1777766498460,26.35,78712.97,0.0,-0.73143,0.00026,15.68]
[1777766503495,26.35,78711.42,0.0,-0.73183,0.00026,15.66791]
[1777766508531,26.35,78711.02,0.0,-0.73193,0.00026,15.66492]
[1777766516587,26.35,78710.45,0.0,-0.73207,0.00026,15.66067]
[1777766521621,26.35,78713.69,0.0,-0.73122,0.00026,15.68647]
[1777766526659,26.35,78714.42,0.0,-0.73103,0.00026,15.69224]
[1777766531694,26.35,78712.83,0.0,-0.73145,0.00026,15.67961]
[1777766536729,26.35,78717.16,0.0,-0.73031,0.00026,15.7137]
[1777766543069,26.35,78715.48,0.0,-0.73076,0.00026,15.70021]
[1777766549820,26.35,78714.07,0.0,-0.73114,0.00026,15.68885]
[1777766558883,26.35,78713.16,0.0,-0.73144,0.00026,15.67577]
[1777766563917,26.35,78712.08,0.0,-0.73173,0.00026,15.66711]
[1777766568957,26.35,78710.85,0.0,-0.73205,0.00026,15.65728]
[1777766578016,26.35,78710.66,0.0,-0.73211,0.00026,15.65564]
[1777766584058,26.34,78710.64,0.0,-0.73212,0.00026,15.6554]
[1777766592114,26.34,78710.6,0.0,-0.73213,0.00026,15.65497]
[1777766597149,26.34,78709.93,0.0,-0.73231,0.00026,15.64959]
[1777766602184,26.34,78708.98,0.0,-0.73256,0.00026,15.64199]
[1777766609233,26.34,78708.78,0.0,-0.73261,0.00026,15.64034]
[1777766615278,26.34,78706.83,0.0,-0.73318,0.00026,15.6191]
[1777766620313,26.34,78710.76,0.0,-0.73215,0.00026,15.65029]
[1777766625347,26.34,78709.91,0.0,-0.73238,0.00026,15.64339]
[1777766629376,26.34,78743.92,0.0,-0.72337,0.00027,15.90996]
[1777766630391,26.34,78735.56,0.0,-0.7256,0.00027,15.84491]
[1777766631391,26.34,78733.41,0.0,-0.72618,0.00027,15.82806]
[1777766632397,26.34,78727.3,0.0,-0.7278,0.00027,15.78019]
[1777766633699,26.34,78725.18,0.0,-0.72837,0.00026,15.76348]
[1777766640453,26.34,78722.04,0.0,-0.72922,0.00026,15.73814]
[1777766645488,26.34,78718.52,0.0,-0.73017,0.00026,15.70998]
[1777766653840,26.33,78718.69,0.0,-0.73014,0.00026,15.71072]
[1777766659586,26.33,78712.9,0.0,-0.73168,0.00026,15.66448]
[1777766664628,26.33,78712.04,0.0,-0.73192,0.00026,15.65733]
[1777766666636,26.33,78700.39,0.0,-0.73498,0.00026,15.56428]
[1777766667643,26.33,78694.8,0.0,-0.73645,0.00026,15.51937]
[1777766672678,26.33,78696.88,0.0,-0.73597,0.00026,15.53012]
[1777766675699,26.33,78707.46,0.0,-0.7332,0.00026,15.61467]
[1777766681741,26.33,78707.51,0.0,-0.73318,0.00026,15.6151]
[1777766687784,26.33,78706.73,0.0,-0.73339,0.00026,15.60899]
[1777766692821,26.33,78703.36,0.0,-0.73426,0.00026,15.58231]
[1777766697853,26.33,78704.25,0.0,-0.73402,0.00026,15.58966]
[1777766702892,26.33,78698.03,0.0,-0.73565,0.00026,15.53996]
[1777766707928,26.33,78697.64,0.0,-0.73576,0.00026,15.53659]
[1777766712964,26.33,78696.99,0.0,-0.73593,0.00026,15.53114]
[1777766722029,26.32,78697.41,0.0,-0.73586,0.00026,15.5336]
[1777766727062,26.32,78692.09,0.0,-0.73726,0.00026,15.49023]
[1777766732096,26.32,78691.97,0.0,-0.73737,0.00026,15.48308]
[1777766740152,26.32,78691.95,0.0,-0.73739,0.00026,15.48226]
[1777766743176,26.32,78686.02,0.0,-0.73894,0.00026,15.43409]
[1777766746196,26.32,78678.57,0.0,-0.74088,0.00026,15.37338]
[1777766748213,26.32,78684.59,0.0,-0.73932,0.00026,15.42226]
[1777766755257,26.31,78684.86,0.0,-0.73927,0.00026,15.4239]
[1777766760294,26.31,78685.28,0.0,-0.73918,0.00026,15.42693]
[1777766765327,26.31,78688.3,0.0,-0.73839,0.00026,15.45139]
[1777766770362,26.31,78690.14,0.0,-0.73791,0.00026,15.46639]
[1777766776404,26.31,78691.89,0.0,-0.73744,0.00026,15.48071]
[1777766782446,26.31,78693.98,0.0,-0.73689,0.00026,15.4977]
[1777766787481,26.31,78691.8,0.0,-0.73746,0.00026,15.48016]
[1777766794843,26.31,78691.63,0.0,-0.73756,0.00026,15.47323]
[1777766800572,26.32,78683.21,0.0,-0.73975,0.00026,15.40508]
[1777766805607,26.31,78682.29,0.0,-0.73999,0.00026,15.39747]
[1777766814984,26.31,78681.65,0.0,-0.74017,0.00026,15.39197]
[1777766820713,26.31,78681.08,0.0,-0.74032,0.00026,15.38717]
[1777766825747,26.31,78679.85,0.0,-0.74064,0.00026,15.37705]
[1777766826754,26.31,78664.42,0.0,-0.74463,0.00026,15.25088]
[1777766827762,26.31,78659.12,0.0,-0.74599,0.00026,15.20724]
[1777766832798,26.31,78656.77,0.0,-0.74658,0.00026,15.18812]
[1777766837832,26.31,78656.13,0.0,-0.74674,0.00026,15.183]
[1777766842868,26.32,78651.49,0.0,-0.74792,0.00026,15.1448]
[1777766847902,26.32,78648.47,0.0,-0.74868,0.00026,15.12009]
[1777766852938,26.32,78641.85,0.0,-0.75041,0.00025,15.05952]
[1777766853944,26.32,78636.29,0.0,-0.75183,0.00025,15.013]
[1777766858979,26.32,78635.13,0.0,-0.75213,0.00025,15.00303]
[1777766864017,26.32,78631.54,0.0,-0.75304,0.00025,14.97285]
[1777766870057,26.32,78633.34,0.0,-0.75258,0.00025,14.98793]
[1777766875403,26.32,78633.68,0.0,-0.7525,0.00025,14.99072]
[1777766881134,26.32,78633.23,0.0,-0.75261,0.00025,14.98698]
[1777766885473,26.32,78627.62,0.0,-0.75403,0.00025,14.93993]
[1777766891215,26.32,78627.31,0.0,-0.75411,0.00025,14.9371]
[1777766894225,26.32,78616.42,0.0,-0.75685,0.00025,14.84517]
[1777766895232,26.32,78616.88,0.0,-0.75674,0.00025,14.84908]
[1777766900266,26.32,78617.28,0.0,-0.75664,0.00025,14.85249]
[1777766905302,26.32,78615.49,0.0,-0.75708,0.00025,14.8374]
[1777766908323,26.32,78600.29,0.0,-0.76088,0.00025,14.70813]
[1777766909329,26.32,78598.65,0.0,-0.76128,0.00025,14.69428]
[1777766914365,26.32,78598.7,0.0,-0.7613,0.00025,14.68968]
[1777766921414,26.32,78595.67,0.0,-0.76202,0.00025,14.66494]
[1777766926450,26.33,78594.42,0.0,-0.7623,0.00025,14.65504]
[1777766930479,26.33,78588.61,0.0,-0.76372,0.00025,14.60574]
[1777766935513,26.33,78590.33,0.0,-0.76328,0.00025,14.62122]
[1777766940548,26.33,78588.26,0.0,-0.76377,0.00025,14.60401]
[1777766945894,26.34,78592.29,0.0,-0.76276,0.00025,14.63926]
[1777766951624,26.34,78588.12,0.0,-0.76378,0.00025,14.60372]
[1777766955964,26.34,78598.92,0.0,-0.7611,0.00025,14.69648]
[1777766956664,26.34,78598.92,0.0,-0.7611,0.00025,14.69649]
[1777766961695,26.34,78600.77,0.0,-0.76064,0.00025,14.71214]
[1777766966729,26.34,78600.5,0.0,-0.76071,0.00025,14.70998]
[1777766971765,26.34,78592.32,0.0,-0.76278,0.00025,14.63465]
[1777766973779,26.34,78587.45,0.0,-0.76398,0.00025,14.59301]
[1777766978815,26.34,78584.25,0.0,-0.76475,0.00025,14.56599]
[1777766984859,26.34,78583.39,0.0,-0.76495,0.00025,14.55923]
[1777766989891,26.34,78586.09,0.0,-0.76427,0.00025,14.5828]
[1777766993919,26.34,78592.38,0.0,-0.76272,0.00025,14.63687]
[1777766998954,26.34,78598.44,0.0,-0.76121,0.00025,14.68868]
[1777767001975,26.34,78588.64,0.0,-0.76364,0.00025,14.60474]
[1777767007010,26.35,78583.93,0.0,-0.76479,0.00025,14.56454]
[1777767008018,26.35,78577.97,0.0,-0.76626,0.00025,14.51329]
[1777767011042,26.35,78566.33,0.0,-0.7691,0.00024,14.41274]
[1777767016384,26.35,78570.05,0.0,-0.76818,0.00024,14.44541]
[1777767022116,26.35,78566.71,0.0,-0.76898,0.00024,14.41693]
[1777767027150,26.35,78566.52,0.0,-0.76901,0.00024,14.41575]
[1777767032187,26.35,78563.97,0.0,-0.76968,0.00024,14.3883]
[1777767038228,26.36,78563.87,0.0,-0.76968,0.00024,14.38823]
[1777767040242,26.36,78556.24,0.0,-0.77153,0.00024,14.32209]
[1777767041249,26.36,78552.84,0.0,-0.77234,0.00024,14.29264]
[1777767046596,26.36,78549.21,0.0,-0.77318,0.00024,14.26216]
[1777767052326,26.37,78550.06,0.0,-0.77294,0.00024,14.27116]
[1777767057361,26.37,78551.05,0.0,-0.77266,0.00024,14.28103]
[1777767062396,26.38,78551.84,0.0,-0.77243,0.00024,14.28938]
[1777767067431,26.38,78553.12,0.0,-0.77208,0.00024,14.3021]
[1777767072466,26.39,78555.3,0.0,-0.7715,0.00024,14.32267]
[1777767078512,26.39,78556.15,0.0,-0.77124,0.00024,14.33193]
[1777767083547,26.4,78555.08,0.0,-0.77147,0.00024,14.32368]
[1777767088585,26.4,78555.53,0.0,-0.77134,0.00024,14.3284]
[1777767090598,26.4,78547.78,0.0,-0.77321,0.00024,14.26099]
[1777767091604,26.4,78547.97,0.0,-0.77322,0.00024,14.25684]
[1777767092612,26.4,78554.44,0.0,-0.77166,0.00024,14.31334]
[1777767097647,26.4,78557.04,0.0,-0.77101,0.00024,14.33654]
[1777767102682,26.4,78556.89,0.0,-0.77103,0.00024,14.33598]
[1777767107717,26.41,78556.41,0.0,-0.77112,0.00024,14.33252]
[1777767110740,26.41,78562.84,0.0,-0.76956,0.00024,14.38853]
[1777767115774,26.41,78563.3,0.0,-0.76944,0.00024,14.39259]
[1777767120809,26.41,78561.81,0.0,-0.76979,0.00024,14.3801]
[1777767125844,26.41,78560.56,0.0,-0.77009,0.00024,14.36964]
[1777767130879,26.41,78561.03,0.0,-0.76996,0.00024,14.37399]
[1777767135913,26.41,78561.76,0.0,-0.76979,0.00024,14.38013]
[1777767140950,26.41,78561.25,0.0,-0.76992,0.00024,14.3755]
[1777767145994,26.41,78561.53,0.0,-0.76986,0.00024,14.37777]
[1777767155057,26.41,78560.76,0.0,-0.77011,0.00024,14.36493]
[1777767161099,26.41,78559.87,0.0,-0.77033,0.00024,14.3571]
[1777767167441,26.41,78560.05,0.0,-0.77029,0.00024,14.35855]
[1777767171169,26.41,78567.03,0.0,-0.7686,0.00024,14.419]
[1777767172176,26.41,78573.59,0.0,-0.767,0.00024,14.47545]
[1777767177511,26.4,78571.39,0.0,-0.76754,0.00024,14.45636]
[1777767185268,26.4,78570.81,0.0,-0.76769,0.00024,14.45111]
[1777767191308,26.4,78570.39,0.0,-0.7678,0.00024,14.44723]
[1777767197651,26.4,78569.58,0.0,-0.76801,0.00024,14.43993]
[1777767207722,26.4,78567.61,0.0,-0.7685,0.00024,14.4223]
[1777767214470,26.4,78567.01,0.0,-0.76872,0.00024,14.4108]
[1777767215477,26.4,78560.87,0.0,-0.77022,0.00024,14.35738]
[1777767217792,26.4,78555.78,0.0,-0.77146,0.00024,14.31294]
[1777767224540,26.4,78556.37,0.0,-0.77133,0.00024,14.31765]
[1777767229575,26.39,78555.3,0.0,-0.7716,0.00024,14.30788]
[1777767235617,26.39,78553.46,0.0,-0.77206,0.00024,14.29145]
[1777767245687,26.39,78556.48,0.0,-0.77134,0.00024,14.31728]
[1777767246694,26.39,78564.63,0.0,-0.76936,0.00024,14.38811]
[1777767251729,26.39,78565.04,0.0,-0.76927,0.00024,14.39148]
[1777767256765,26.39,78565.34,0.0,-0.7692,0.00024,14.39385]
[1777767262807,26.39,78565.4,0.0,-0.76919,0.00024,14.39411]
[1777767267841,26.39,78566.95,0.0,-0.76882,0.00024,14.40735]
[1777767273883,26.39,78570.24,0.0,-0.76809,0.00024,14.42956]
[1777767279925,26.39,78570.18,0.0,-0.76812,0.00024,14.42856]
[1777767285968,26.38,78569.88,0.0,-0.76821,0.00024,14.4255]
[1777767292010,26.38,78569.63,0.0,-0.76828,0.00024,14.42298]
[1777767297046,26.38,78567.85,0.0,-0.76872,0.00024,14.40732]
[1777767302085,26.38,78566.18,0.0,-0.76913,0.00024,14.39263]
[1777767307120,26.38,78552.77,0.0,-0.7724,0.00024,14.27554]
[1777767308428,26.38,78550.53,0.0,-0.77294,0.00024,14.25601]
[1777767312157,26.38,78545.3,0.0,-0.77421,0.00024,14.21014]
[1777767317190,26.38,78544.01,0.0,-0.77453,0.00024,14.19853]
[1777767322225,26.38,78543.44,0.0,-0.77468,0.00024,14.19313]
[1777767327261,26.38,78540.64,0.0,-0.77537,0.00024,14.16774]
[1777767332315,26.37,78540.91,0.0,-0.77539,0.00024,14.16336]
[1777767334314,26.37,78531.36,0.0,-0.77769,0.00024,14.07903]
[1777767337335,26.37,78525.8,0.0,-0.77903,0.00024,14.0296]
[1777767341365,26.37,78513.26,0.0,-0.78201,0.00024,13.91811]
[1777767342371,26.37,78523.59,0.0,-0.77957,0.00024,14.00952]
[1777767347406,26.37,78518.34,0.0,-0.78083,0.00024,13.96254]
[1777767352440,26.37,78518.72,0.0,-0.78075,0.00024,13.96545]
[1777767357475,26.36,78518.15,0.0,-0.7809,0.00024,13.95987]
[1777767361524,26.36,78498.57,0.0,-0.78553,0.00023,13.78519]
[1777767366539,26.36,78506.21,0.0,-0.78375,0.00024,13.85259]
[1777767371574,26.36,78516.49,0.0,-0.78137,0.00024,13.94247]
[1777767376609,26.35,78518.58,0.0,-0.7809,0.00024,13.95992]
[1777767381644,26.35,78519.49,0.0,-0.7807,0.00024,13.96761]
[1777767386679,26.35,78521.75,0.0,-0.78017,0.00024,13.98733]
[1777767391714,26.35,78521.09,0.0,-0.7804,0.00024,13.97512]
[1777767398764,26.35,78520.91,0.0,-0.78047,0.00024,13.97247]
[1777767403800,26.34,78521.06,0.0,-0.78045,0.00024,13.97324]
[1777767405812,26.34,78526.37,0.0,-0.77919,0.00024,14.02003]
[1777767407827,26.34,78530.4,0.0,-0.77824,0.00024,14.05529]
[1777767412861,26.34,78529.05,0.0,-0.77859,0.00024,14.04231]
[1777767417896,26.34,78537.24,0.0,-0.77665,0.00024,14.11404]
[1777767422933,26.34,78544.31,0.0,-0.77496,0.00024,14.1756]
[1777767427967,26.34,78547.9,0.0,-0.7741,0.00024,14.20712]
[1777767433001,26.34,78553.3,0.0,-0.77279,0.00024,14.25444]
[1777767435021,26.33,78559.6,0.0,-0.77126,0.00024,14.30939]
[1777767440053,26.33,78566.42,0.0,-0.76961,0.00024,14.36837]
[1777767445087,26.33,78564.86,0.0,-0.77,0.00024,14.35451]
[1777767450123,26.33,78565.38,0.0,-0.76988,0.00024,14.35899]
[1777767455158,26.33,78565.26,0.0,-0.76997,0.00024,14.35191]
[1777767463214,26.33,78565.46,0.0,-0.7699,0.00024,14.35452]
[1777767468249,26.33,78565.08,0.0,-0.76999,0.00024,14.35114]
[1777767473284,26.33,78564.0,0.0,-0.77026,0.00024,14.34155]
[1777767479634,26.33,78563.06,0.0,-0.77049,0.00024,14.33321]
[1777767488391,26.34,78558.23,0.0,-0.77165,0.00024,14.29194]
[1777767493427,26.34,78565.53,0.0,-0.76985,0.00024,14.35625]
[1777767498461,26.34,78564.69,0.0,-0.77004,0.00024,14.34929]
[1777767503497,26.34,78567.04,0.0,-0.76947,0.00024,14.36987]
[1777767508532,26.34,78566.43,0.0,-0.76961,0.00024,14.36474]
[1777767513568,26.34,78570.54,0.0,-0.76866,0.00024,14.39479]
[1777767518606,26.34,78570.42,0.0,-0.76869,0.00024,14.39374]
[1777767523641,26.34,78570.43,0.0,-0.76869,0.00024,14.3938]
[1777767529990,26.34,78570.39,0.0,-0.7687,0.00024,14.39329]
[1777767535727,26.34,78572.0,0.0,-0.76831,0.00024,14.40713]
[1777767540760,26.34,78573.45,0.0,-0.76796,0.00025,14.41947]
[1777767545796,26.34,78587.88,0.0,-0.76442,0.00025,14.54382]
[1777767551836,26.34,78587.55,0.0,-0.76451,0.00025,14.54054]
[1777767556875,26.34,78591.19,0.0,-0.76363,0.00025,14.5712]
[1777767561911,26.34,78589.48,0.0,-0.76404,0.00025,14.55676]
[1777767566945,26.34,78585.69,0.0,-0.76497,0.00025,14.52441]
[1777767571980,26.34,78584.18,0.0,-0.7654,0.00025,14.50585]
[1777767577032,26.34,78573.79,0.0,-0.76794,0.00025,14.41637]
[1777767578023,26.34,78577.63,0.0,-0.767,0.00025,14.44977]
[1777767584066,26.34,78576.39,0.0,-0.7673,0.00025,14.43903]
[1777767589100,26.34,78579.54,0.0,-0.76652,0.00025,14.46665]
[1777767594136,26.34,78576.9,0.0,-0.76717,0.00025,14.4436]
[1777767598164,26.34,78559.02,0.0,-0.77155,0.00024,14.28804]
[1777767599171,26.34,78553.93,0.0,-0.77278,0.00024,14.24353]
[1777767605213,26.34,78557.16,0.0,-0.772,0.00024,14.27182]
[1777767610250,26.34,78560.91,0.0,-0.77109,0.00024,14.30445]
[1777767615286,26.34,78559.72,0.0,-0.77138,0.00024,14.294]
[1777767620625,26.34,78558.16,0.0,-0.77176,0.00024,14.28045]
[1777767626362,26.34,78557.19,0.0,-0.77199,0.00024,14.2722]
[1777767631397,26.34,78558.23,0.0,-0.77179,0.00024,14.27569]
[1777767637440,26.34,78560.38,0.0,-0.77125,0.00024,14.29482]
[1777767643482,26.34,78561.69,0.0,-0.77092,0.00024,14.30663]
[1777767647509,26.34,78569.72,0.0,-0.76896,0.00024,14.37673]
[1777767652547,26.34,78572.1,0.0,-0.76837,0.00025,14.39742]
[1777767657580,26.34,78572.34,0.0,-0.76831,0.00025,14.39955]
[1777767662615,26.34,78572.74,0.0,-0.76821,0.00025,14.40308]
[1777767667652,26.35,78573.01,0.0,-0.76814,0.00025,14.40557]
[1777767673694,26.35,78575.26,0.0,-0.76759,0.00025,14.4252]
[1777767681045,26.35,78574.91,0.0,-0.76767,0.00025,14.42226]
[1777767686785,26.35,78574.64,0.0,-0.76773,0.00025,14.42001]
[1777767691820,26.35,78573.84,0.0,-0.76799,0.00025,14.40731]
[1777767696856,26.35,78573.97,0.0,-0.76795,0.00025,14.40856]
[1777767701890,26.35,78575.21,0.0,-0.76764,0.00025,14.41936]
[1777767706930,26.35,78575.75,0.0,-0.76751,0.00025,14.4241]
[1777767711961,26.35,78576.44,0.0,-0.76734,0.00025,14.43007]
[1777767719009,26.35,78576.31,0.0,-0.76737,0.00025,14.42895]
[1777767727067,26.35,78575.14,0.0,-0.76766,0.00025,14.41889]
[1777767736130,26.35,78574.92,0.0,-0.76771,0.00025,14.41711]
[1777767742171,26.35,78575.43,0.0,-0.76758,0.00025,14.42161]
[1777767747207,26.35,78582.46,0.0,-0.76584,0.00025,14.48267]
[1777767753249,26.35,78580.78,0.0,-0.76631,0.00025,14.46248]
[1777767759291,26.35,78579.9,0.0,-0.76653,0.00025,14.45465]
[1777767764327,26.35,78579.96,0.0,-0.76652,0.00025,14.45498]
[1777767769361,26.35,78580.28,0.0,-0.76644,0.00025,14.45798]
[1777767774396,26.35,78580.39,0.0,-0.76638,0.00025,14.4599]
[1777767779432,26.36,78581.79,0.0,-0.766,0.00025,14.47317]
[1777767784467,26.36,78581.75,0.0,-0.76598,0.00025,14.47398]
[1777767789502,26.36,78581.74,0.0,-0.76595,0.00025,14.47501]
[1777767794539,26.37,78582.0,0.0,-0.76585,0.00025,14.47833]
[1777767798565,26.37,78575.18,0.0,-0.76751,0.00025,14.42025]
[1777767800581,26.37,78575.02,0.0,-0.76754,0.00025,14.41921]
[1777767805615,26.37,78567.97,0.0,-0.76925,0.00024,14.35879]
[1777767810650,26.38,78568.68,0.0,-0.76904,0.00024,14.36591]
[1777767815685,26.38,78569.59,0.0,-0.76885,0.00024,14.36888]
[1777767822029,26.38,78571.18,0.0,-0.76843,0.00024,14.38396]
[1777767827769,26.39,78572.62,0.0,-0.76804,0.00024,14.39752]
[1777767832803,26.39,78575.49,0.0,-0.76732,0.00025,14.42316]
[1777767837840,26.39,78575.56,0.0,-0.76728,0.00025,14.42447]
[1777767842170,26.4,78581.86,0.0,-0.76571,0.00025,14.4793]
[1777767848918,26.4,78581.8,0.0,-0.76571,0.00025,14.47926]
[1777767853952,26.4,78580.33,0.0,-0.76607,0.00025,14.46696]
[1777767861001,26.4,78581.01,0.0,-0.76588,0.00025,14.47332]
[1777767868053,26.4,78580.34,0.0,-0.76603,0.00025,14.46806]
[1777767876110,26.4,78579.83,0.0,-0.7662,0.00025,14.45844]
[1777767882456,26.41,78579.36,0.0,-0.7663,0.00025,14.45491]
[1777767892529,26.41,78579.24,0.0,-0.7663,0.00025,14.45477]
[1777767898264,26.41,78580.12,0.0,-0.76607,0.00025,14.46284]
[1777767903300,26.41,78579.82,0.0,-0.76614,0.00025,14.46065]
[1777767909343,26.41,78580.59,0.0,-0.76593,0.00025,14.46792]
[1777767914377,26.42,78582.89,0.0,-0.76533,0.00025,14.48882]
[1777767919413,26.42,78583.88,0.0,-0.76505,0.00025,14.49836]
[1777767920419,26.42,78589.7,0.0,-0.76361,0.00025,14.54847]
[1777767922434,26.42,78592.88,0.0,-0.76282,0.00025,14.57595]
[1777767932503,26.43,78591.84,0.0,-0.7631,0.00025,14.56243]
[1777767937537,26.43,78594.01,0.0,-0.76254,0.00025,14.58161]
[1777767942573,26.43,78596.6,0.0,-0.76188,0.00025,14.60424]
[1777767947607,26.43,78595.32,0.0,-0.76219,0.00025,14.59375]
[1777767952644,26.43,78596.9,0.0,-0.76179,0.00025,14.60757]
[1777767957679,26.43,78597.17,0.0,-0.76171,0.00025,14.61001]
[1777767963020,26.43,78595.38,0.0,-0.76216,0.00025,14.59476]
[1777767968756,26.43,78595.2,0.0,-0.76221,0.00025,14.59311]
[1777767974798,26.43,78597.13,0.0,-0.76174,0.00025,14.60926]
[1777767983160,26.43,78597.5,0.0,-0.76166,0.00025,14.61175]
[1777767988900,26.43,78598.2,0.0,-0.76151,0.00025,14.61721]
[1777767995947,26.43,78598.21,0.0,-0.76158,0.00025,14.61073]
[1777768000983,26.42,78607.15,0.0,-0.75938,0.00025,14.68612]
[1777768006019,26.42,78604.87,0.0,-0.75995,0.00025,14.66665]
[1777768011054,26.42,78607.43,0.0,-0.75931,0.00025,14.68834]
[1777768016089,26.42,78600.36,0.0,-0.76108,0.00025,14.62814]
[1777768017096,26.42,78593.72,0.0,-0.76273,0.00025,14.57132]
[1777768020117,26.42,78587.97,0.0,-0.76417,0.00025,14.52166]
[1777768025154,26.42,78586.51,0.0,-0.76453,0.00025,14.50908]
[1777768030187,26.42,78585.85,0.0,-0.76469,0.00025,14.50349]
[1777768035221,26.42,78585.98,0.0,-0.76466,0.00025,14.50468]
[1777768040256,26.42,78585.2,0.0,-0.76485,0.00025,14.49806]
[1777768045292,26.42,78584.7,0.0,-0.76497,0.00025,14.49385]
[1777768048313,26.42,78577.32,0.0,-0.76679,0.00025,14.43017]
[1777768053650,26.42,78575.07,0.0,-0.76741,0.00025,14.40457]
[1777768062411,26.42,78575.89,0.0,-0.76723,0.00025,14.4111]
[1777768063720,26.42,78583.54,0.0,-0.76535,0.00025,14.47691]
[1777768068453,26.42,78583.62,0.0,-0.76535,0.00025,14.47692]
[1777768073790,26.41,78582.99,0.0,-0.76552,0.00025,14.47084]
[1777768081544,26.41,78585.34,0.0,-0.76497,0.00025,14.49]
[1777768086580,26.41,78586.76,0.0,-0.76464,0.00025,14.5016]
[1777768090607,26.41,78591.99,0.0,-0.76336,0.00025,14.54605]
[1777768095643,26.41,78592.78,0.0,-0.76317,0.00025,14.55256]
[1777768100676,26.4,78593.3,0.0,-0.76305,0.00025,14.55667]
[1777768105712,26.4,78594.37,0.0,-0.76279,0.00025,14.56543]
[1777768110747,26.4,78595.82,0.0,-0.76245,0.00025,14.57736]
[1777768116790,26.4,78596.37,0.0,-0.76238,0.00025,14.57604]
[1777768121825,26.4,78596.24,0.0,-0.76241,0.00025,14.57485]
[1777768126861,26.4,78596.03,0.0,-0.76248,0.00025,14.57266]
[1777768131895,26.4,78597.04,0.0,-0.76224,0.00025,14.58082]
[1777768136930,26.4,78596.84,0.0,-0.7623,0.00025,14.57861]
[1777768141966,26.39,78596.29,0.0,-0.76245,0.00025,14.57343]
[1777768147002,26.39,78598.96,0.0,-0.7618,0.00025,14.59586]
[1777768152037,26.39,78601.66,0.0,-0.76114,0.00025,14.61863]
[1777768160093,26.39,78603.77,0.0,-0.76063,0.00025,14.63592]
[1777768166135,26.39,78603.64,0.0,-0.76068,0.00025,14.63419]
[1777768171170,26.39,78603.54,0.0,-0.76078,0.00025,14.62704]
[1777768176206,26.38,78602.63,0.0,-0.76102,0.00025,14.6189]
[1777768181240,26.38,78603.36,0.0,-0.76085,0.00025,14.62476]
[1777768187282,26.38,78604.18,0.0,-0.76066,0.00025,14.63129]
[1777768193324,26.38,78604.66,0.0,-0.76055,0.00025,14.63494]
[1777768198359,26.38,78605.03,0.0,-0.76047,0.00025,14.63772]
[1777768203394,26.38,78605.58,0.0,-0.76034,0.00025,14.64204]
[1777768208429,26.38,78605.8,0.0,-0.7603,0.00025,14.64354]
[1777768213465,26.37,78603.93,0.0,-0.76077,0.00025,14.6273]
[1777768218499,26.37,78604.16,0.0,-0.76073,0.00025,14.62899]
[1777768223534,26.37,78604.0,0.0,-0.76077,0.00025,14.62736]
[1777768228569,26.37,78611.56,0.0,-0.75889,0.00025,14.69142]
[1777768233603,26.37,78612.18,0.0,-0.75879,0.00025,14.69101]
[1777768238639,26.37,78612.86,0.0,-0.75861,0.00025,14.69698]
[1777768243674,26.37,78616.6,0.0,-0.75766,0.00025,14.72904]
[1777768249717,26.38,78619.78,0.0,-0.75685,0.00025,14.7564]
[1777768255056,26.38,78620.82,0.0,-0.75658,0.00025,14.76547]
[1777768260794,26.38,78628.46,0.0,-0.75465,0.00025,14.82972]
[1777768265827,26.37,78629.87,0.0,-0.75432,0.00025,14.84078]
[1777768270863,26.37,78629.99,0.0,-0.7543,0.00025,14.84132]
[1777768275898,26.37,78629.43,0.0,-0.75444,0.00025,14.83692]
[1777768281944,26.37,78629.1,0.0,-0.75451,0.00025,14.83455]
[1777768286978,26.38,78628.76,0.0,-0.75458,0.00025,14.83205]
[1777768293023,26.38,78628.19,0.0,-0.75477,0.00025,14.82191]
[1777768298058,26.38,78628.15,0.0,-0.75477,0.00025,14.822]
[1777768304100,26.38,78628.99,0.0,-0.75454,0.00025,14.82968]
[1777768314172,26.39,78627.93,0.0,-0.75476,0.00025,14.82226]
[1777768319206,26.39,78626.54,0.0,-0.75509,0.00025,14.81134]
[1777768323235,26.39,78618.37,0.0,-0.75712,0.00025,14.74319]
[1777768328269,26.39,78619.39,0.0,-0.75685,0.00025,14.75222]
[1777768334313,26.4,78621.37,0.0,-0.75632,0.00025,14.77002]
[1777768335618,26.4,78614.88,0.0,-0.75795,0.00025,14.71526]
[1777768341361,26.4,78614.45,0.0,-0.75804,0.00025,14.71238]
[1777768349416,26.4,78616.11,0.0,-0.75759,0.00025,14.72745]
[1777768354455,26.41,78613.83,0.0,-0.7582,0.00025,14.70291]
[1777768360494,26.41,78612.86,0.0,-0.75842,0.00025,14.6954]
[1777768365828,26.41,78611.75,0.0,-0.75869,0.00025,14.68654]
[1777768375898,26.42,78610.86,0.0,-0.75888,0.00025,14.68001]
[1777768381640,26.42,78611.12,0.0,-0.7588,0.00025,14.68275]
[1777768387683,26.42,78613.02,0.0,-0.75831,0.00025,14.69916]
[1777768394734,26.42,78611.73,0.0,-0.75862,0.00025,14.68861]
[1777768400774,26.42,78610.69,0.0,-0.75887,0.00025,14.68015]
[1777768406113,26.42,78613.04,0.0,-0.75827,0.00025,14.7006]
[1777768411851,26.43,78612.15,0.0,-0.75853,0.00025,14.688]
[1777768417893,26.43,78611.6,0.0,-0.75863,0.00025,14.68445]
[1777768422928,26.43,78611.43,0.0,-0.75865,0.00025,14.68392]
[1777768432998,26.44,78611.85,0.0,-0.75849,0.00025,14.68919]
[1777768438032,26.44,78611.4,0.0,-0.75858,0.00025,14.68624]
[1777768443070,26.44,78611.96,0.0,-0.75841,0.00025,14.69183]
[1777768448104,26.45,78611.47,0.0,-0.75851,0.00025,14.68852]
[1777768455154,26.45,78610.7,0.0,-0.75866,0.00025,14.68324]
[1777768465233,26.46,78610.3,0.0,-0.75871,0.00025,14.68167]
[1777768466536,26.46,78619.37,0.0,-0.75642,0.00025,14.75855]
[1777768468247,26.46,78623.79,0.0,-0.75531,0.00025,14.79581]
[1777768473282,26.46,78625.55,0.0,-0.75491,0.00025,14.80511]
[1777768478317,26.46,78627.01,0.0,-0.75453,0.00025,14.8177]
[1777768483352,26.46,78628.54,0.0,-0.75413,0.00025,14.83082]
[1777768488387,26.46,78630.39,0.0,-0.75366,0.00025,14.84652]
[1777768496747,26.47,78632.84,0.0,-0.753,0.00025,14.86831]
[1777768502485,26.47,78633.76,0.0,-0.75273,0.00025,14.87705]
[1777768507520,26.48,78633.67,0.0,-0.75273,0.00025,14.87707]
[1777768512555,26.48,78633.32,0.0,-0.7528,0.00025,14.87492]
[1777768517590,26.48,78632.96,0.0,-0.75287,0.00025,14.87257]
[1777768523634,26.49,78633.08,0.0,-0.75281,0.00025,14.8744]
[1777768528669,26.49,78633.03,0.0,-0.75279,0.00025,14.8749]
[1777768537027,26.49,78633.02,0.0,-0.75281,0.00025,14.87032]
[1777768547097,26.5,78632.94,0.0,-0.75278,0.00025,14.87153]
[1777768557168,26.51,78632.43,0.0,-0.75285,0.00025,14.8692]
[1777768562909,26.51,78638.59,0.0,-0.75125,0.00025,14.92149]
[1777768567942,26.51,78639.93,0.0,-0.75089,0.00025,14.93322]
[1777768572978,26.52,78639.18,0.0,-0.75107,0.00025,14.92751]
[1777768578013,26.52,78638.74,0.0,-0.75115,0.00025,14.92462]
[1777768585063,26.52,78638.43,0.0,-0.7512,0.00025,14.92303]
[1777768590097,26.52,78635.5,0.0,-0.75192,0.00025,14.89935]
[1777768597148,26.53,78635.1,0.0,-0.75205,0.00025,14.89125]
[1777768602183,26.53,78635.32,0.0,-0.75197,0.00025,14.8938]
[1777768608225,26.53,78637.31,0.0,-0.75145,0.00025,14.91108]
[1777768616282,26.54,78637.22,0.0,-0.75144,0.00025,14.91125]
[1777768621318,26.54,78636.91,0.0,-0.7515,0.00025,14.90922]
[1777768627660,26.54,78636.84,0.0,-0.7515,0.00025,14.90936]
[1777768637731,26.55,78635.8,0.0,-0.75173,0.00025,14.90172]
[1777768643474,26.55,78635.54,0.0,-0.75178,0.00025,14.90003]
[1777768650523,26.55,78635.15,0.0,-0.75186,0.00025,14.89745]
[1777768656566,26.55,78634.87,0.0,-0.75197,0.00025,14.88987]
[1777768661601,26.55,78634.68,0.0,-0.752,0.00025,14.88888]
[1777768667940,26.56,78635.02,0.0,-0.7519,0.00025,14.89228]
[1777768678011,26.56,78634.85,0.0,-0.75191,0.00025,14.89183]
[1777768688080,26.56,78634.81,0.0,-0.75189,0.00025,14.89244]
[1777768693824,26.57,78634.79,0.0,-0.75188,0.00025,14.89283]
[1777768702887,26.57,78635.15,0.0,-0.75176,0.00025,14.89661]
[1777768708220,26.57,78635.14,0.0,-0.75175,0.00025,14.89695]
[1777768713966,26.57,78635.14,0.0,-0.75179,0.00025,14.89164]
[1777768718999,26.57,78635.55,0.0,-0.75168,0.00025,14.89545]
[1777768724034,26.58,78635.48,0.0,-0.75168,0.00025,14.89523]
[1777768734108,26.58,78634.91,0.0,-0.7518,0.00025,14.89122]
[1777768741157,26.58,78634.87,0.0,-0.7518,0.00025,14.89136]
[1777768748205,26.58,78634.84,0.0,-0.75179,0.00025,14.89157]
[1777768753241,26.58,78635.22,0.0,-0.75169,0.00025,14.89503]
[1777768758570,26.58,78635.48,0.0,-0.75161,0.00025,14.89749]
[1777768768348,26.59,78635.75,0.0,-0.75152,0.00025,14.90033]
[1777768773383,26.59,78635.86,0.0,-0.75155,0.00025,14.89571]
[1777768777411,26.59,78642.99,0.0,-0.74973,0.00025,14.95488]
[1777768778418,26.59,78645.67,0.0,-0.74905,0.00025,14.97695]
[1777768783456,26.59,78645.76,0.0,-0.74903,0.00025,14.97758]
[1777768788491,26.59,78645.79,0.0,-0.74902,0.00025,14.97768]
[1777768794532,26.59,78645.88,0.0,-0.74901,0.00025,14.97823]
[1777768802589,26.59,78645.9,0.0,-0.74901,0.00025,14.97811]
[1777768803596,26.59,78637.22,0.0,-0.75122,0.00025,14.90641]
[1777768804604,26.59,78631.1,0.0,-0.75277,0.00025,14.85567]
[1777768806616,26.59,78630.34,0.0,-0.75296,0.00025,14.84948]
[1777768811651,26.59,78632.62,0.0,-0.75239,0.00025,14.8682]
[1777768816689,26.58,78633.39,0.0,-0.7522,0.00025,14.87422]
[1777768821724,26.58,78632.79,0.0,-0.75236,0.00025,14.86893]
[1777768829060,26.58,78633.19,0.0,-0.75227,0.00025,14.87198]
[1777768834819,26.58,78630.56,0.0,-0.753,0.00025,14.84419]
[1777768837836,26.58,78627.33,0.0,-0.75381,0.00025,14.8175]
[1777768842871,26.58,78627.93,0.0,-0.75365,0.00025,14.82282]
[1777768847907,26.58,78631.62,0.0,-0.75271,0.00025,14.85376]
[1777768853952,26.59,78632.07,0.0,-0.75259,0.00025,14.85774]
[1777768859270,26.59,78632.26,0.0,-0.75253,0.00025,14.85951]
[1777768863014,26.59,78619.52,0.0,-0.75574,0.00025,14.75334]
[1777768864022,26.59,78608.36,0.0,-0.75854,0.00025,14.65964]
[1777768866036,26.59,78602.87,0.0,-0.75991,0.00025,14.61334]
[1777768872077,26.59,78600.58,0.0,-0.76048,0.00025,14.59396]
[1777768877112,26.59,78603.39,0.0,-0.75978,0.00025,14.61777]
[1777768882148,26.59,78602.61,0.0,-0.75996,0.00025,14.61166]
[1777768887182,26.59,78604.28,0.0,-0.75953,0.00025,14.62611]
[1777768892219,26.59,78607.23,0.0,-0.75885,0.00025,14.64524]
[1777768897252,26.59,78609.73,0.0,-0.75821,0.00025,14.66686]
[1777768902287,26.59,78611.44,0.0,-0.75777,0.00025,14.68165]
[1777768907322,26.59,78613.2,0.0,-0.75732,0.00025,14.69657]
[1777768919406,26.59,78613.47,0.0,-0.75727,0.00025,14.69843]
[1777768922427,26.59,78607.94,0.0,-0.75865,0.00025,14.6518]
[1777768927464,26.59,78606.2,0.0,-0.75909,0.00025,14.63701]
[1777768932499,26.59,78607.08,0.0,-0.75888,0.00025,14.64418]
[1777768937534,26.59,78608.39,0.0,-0.75856,0.00025,14.65493]
[1777768942570,26.59,78607.51,0.0,-0.75879,0.00025,14.64715]
[1777768948613,26.59,78606.2,0.0,-0.75913,0.00025,14.63567]
[1777768954654,26.58,78605.7,0.0,-0.75933,0.00025,14.62517]
[1777768960697,26.58,78606.67,0.0,-0.7591,0.00025,14.63288]
[1777768967745,26.58,78606.55,0.0,-0.75915,0.00025,14.63128]
[1777768976808,26.58,78609.56,0.0,-0.75842,0.00025,14.65596]
[1777768981842,26.58,78614.77,0.0,-0.75713,0.00025,14.69938]
[1777768986878,26.58,78615.78,0.0,-0.75688,0.00025,14.70755]
[1777768994934,26.57,78616.06,0.0,-0.75683,0.00025,14.70938]
[1777769000257,26.57,78617.75,0.0,-0.75642,0.00025,14.72321]
[1777769006011,26.57,78618.77,0.0,-0.75617,0.00025,14.73142]
[1777769013063,26.57,78619.52,0.0,-0.75605,0.00025,14.73149]
[1777769019103,26.57,78620.13,0.0,-0.75591,0.00025,14.73635]
[1777769030467,26.57,78621.29,0.0,-0.75562,0.00025,14.74593]
[1777769040537,26.57,78621.75,0.0,-0.75551,0.00025,14.74947]
[1777769047299,26.57,78621.75,0.0,-0.75552,0.00025,14.74926]
[1777769052334,26.57,78622.26,0.0,-0.75539,0.00025,14.75339]
[1777769057368,26.57,78622.63,0.0,-0.75531,0.00025,14.75634]
[1777769062404,26.57,78622.75,0.0,-0.75526,0.00025,14.7579]
[1777769067439,26.57,78622.52,0.0,-0.7553,0.00025,14.75653]
[1777769080819,26.57,78622.11,0.0,-0.75545,0.00025,14.74759]
[1777769089592,26.57,78616.09,0.0,-0.75696,0.00025,14.69738]
[1777769094627,26.57,78614.14,0.0,-0.75745,0.00025,14.68089]
[1777769101677,26.57,78611.12,0.0,-0.75821,0.00025,14.65536]
[1777769106712,26.57,78609.52,0.0,-0.75861,0.00025,14.64178]
[1777769111747,26.57,78605.41,0.0,-0.75964,0.00025,14.60692]
[1777769118796,26.57,78605.56,0.0,-0.75961,0.00025,14.60798]
[1777769123832,26.57,78606.71,0.0,-0.75933,0.00025,14.61753]
[1777769128866,26.57,78606.99,0.0,-0.75927,0.00025,14.61974]
[1777769141241,26.57,78609.08,0.0,-0.75882,0.00025,14.63106]
[1777769146992,26.57,78606.97,0.0,-0.75935,0.00025,14.61308]
[1777769153034,26.57,78606.53,0.0,-0.75947,0.00025,14.60914]
[1777769158069,26.56,78605.84,0.0,-0.75964,0.00025,14.60314]
[1777769163103,26.56,78605.21,0.0,-0.75981,0.00025,14.59764]
[1777769169145,26.56,78605.1,0.0,-0.75984,0.00025,14.59648]
[1777769175188,26.56,78608.7,0.0,-0.75895,0.00025,14.62668]
[1777769180224,26.56,78613.74,0.0,-0.75769,0.00025,14.66894]
[1777769186265,26.56,78615.5,0.0,-0.75726,0.00025,14.68343]
[1777769191591,26.56,78614.91,0.0,-0.75747,0.00025,14.67235]
[1777769197342,26.56,78612.87,0.0,-0.75799,0.00025,14.65491]
[1777769208421,26.56,78611.61,0.0,-0.75833,0.00025,14.64378]
[1777769213454,26.56,78608.87,0.0,-0.75902,0.00025,14.62054]
[1777769218489,26.56,78609.26,0.0,-0.75892,0.00025,14.62373]
[1777769223524,26.56,78609.12,0.0,-0.75896,0.00025,14.62246]
[1777769224531,26.56,78616.4,0.0,-0.75713,0.00025,14.68386]
[1777769231871,26.56,78621.46,0.0,-0.75584,0.00025,14.72694]
[1777769237621,26.56,78618.77,0.0,-0.75649,0.00025,14.70519]
[1777769242656,26.56,78619.18,0.0,-0.75637,0.00025,14.70929]
[1777769249707,26.57,78620.38,0.0,-0.75604,0.00025,14.72023]
[1777769254741,26.57,78619.99,0.0,-0.75618,0.00025,14.71171]
[1777769259778,26.57,78617.49,0.0,-0.75679,0.00025,14.69138]
[1777769260783,26.57,78611.68,0.0,-0.75824,0.00025,14.64277]
[1777769262798,26.57,78608.17,0.0,-0.75911,0.00025,14.61334]
[1777769266825,26.57,78597.07,0.0,-0.76186,0.00025,14.51996]
[1777769267831,26.58,78589.3,0.0,-0.76378,0.00025,14.45414]
[1777769268838,26.58,78579.88,0.0,-0.7661,0.00025,14.37402]
[1777769269845,26.58,78578.22,0.0,-0.7665,0.00025,14.35987]
[1777769274881,26.58,78556.79,0.0,-0.77173,0.00024,14.17546]
[1777769275888,26.58,78544.74,0.0,-0.77465,0.00024,14.07066]
[1777769276895,26.58,78534.08,0.0,-0.77722,0.00024,13.97758]
[1777769277902,26.57,78520.15,0.0,-0.78055,0.00024,13.85526]
[1777769278909,26.57,78517.44,0.0,-0.78119,0.00024,13.83134]
[1777769283946,26.57,78514.97,0.0,-0.78179,0.00024,13.80909]
[1777769288980,26.57,78516.12,0.0,-0.78153,0.00024,13.81899]
[1777769294019,26.57,78518.1,0.0,-0.78106,0.00024,13.83634]
[1777769301065,26.57,78520.01,0.0,-0.78059,0.00024,13.85382]
[1777769307107,26.58,78519.47,0.0,-0.7807,0.00024,13.8497]
[1777769312446,26.58,78520.82,0.0,-0.78042,0.00024,13.85625]
[1777769316171,26.58,78513.3,0.0,-0.7822,0.00024,13.79028]
[1777769321204,26.58,78513.26,0.0,-0.7822,0.00024,13.79003]
[1777769325237,26.58,78500.0,0.0,-0.78532,0.00023,13.67309]
[1777769327250,26.58,78498.04,0.0,-0.78577,0.00023,13.65615]
[1777769330271,26.58,78503.32,0.0,-0.78451,0.00023,13.70358]
[1777769335307,26.59,78516.19,0.0,-0.78145,0.00024,13.81804]
[1777769336315,26.59,78521.99,0.0,-0.78007,0.00024,13.86914]
[1777769341349,26.59,78522.14,0.0,-0.78001,0.00024,13.87145]
[1777769342665,26.59,78527.49,0.0,-0.77873,0.00024,13.91854]
[1777769348398,26.59,78526.43,0.0,-0.77896,0.00024,13.91013]
[1777769353433,26.59,78525.02,0.0,-0.77927,0.00024,13.89843]
[1777769358468,26.6,78527.58,0.0,-0.77865,0.00024,13.92133]
[1777769364509,26.6,78528.17,0.0,-0.77849,0.00024,13.92725]
[1777769372875,26.6,78525.69,0.0,-0.77909,0.00024,13.90149]
[1777769379615,26.61,78526.23,0.0,-0.77892,0.00024,13.90781]
[1777769384649,26.61,78524.7,0.0,-0.77925,0.00024,13.89553]
[1777769390718,26.62,78524.36,0.0,-0.77929,0.00024,13.89388]
[1777769396760,26.62,78522.46,0.0,-0.77971,0.00024,13.87856]
[1777769401795,26.62,78524.02,0.0,-0.77931,0.00024,13.89323]
[1777769406830,26.63,78523.12,0.0,-0.7795,0.00024,13.88638]
[1777769413161,26.63,78522.11,0.0,-0.7797,0.00024,13.87882]
[1777769418914,26.64,78522.15,0.0,-0.77966,0.00024,13.88046]
[1777769423949,26.64,78520.89,0.0,-0.77992,0.00024,13.87052]
[1777769428984,26.64,78520.65,0.0,-0.77995,0.00024,13.86942]
[1777769432015,26.65,78516.75,0.0,-0.78092,0.00024,13.83001]
[1777769437045,26.65,78520.55,0.0,-0.77999,0.00024,13.8645]
[1777769442074,26.65,78520.3,0.0,-0.78002,0.00024,13.86342]
[1777769447114,26.66,78519.07,0.0,-0.78026,0.00024,13.8545]
[1777769452148,26.66,78520.96,0.0,-0.77976,0.00024,13.87283]
[1777769457185,26.67,78527.25,0.0,-0.77821,0.00024,13.92951]
[1777769458189,26.67,78530.01,0.0,-0.77755,0.00024,13.95387]
[1777769460215,26.67,78521.32,0.0,-0.7796,0.00024,13.87857]
[1777769461214,26.67,78519.18,0.0,-0.7801,0.00024,13.86023]
[1777769466251,26.68,78519.84,0.0,-0.77989,0.00024,13.86791]
[1777769471286,26.69,78520.17,0.0,-0.77976,0.00024,13.8727]
[1777769476320,26.69,78519.58,0.0,-0.77985,0.00024,13.86941]
[1777769482361,26.7,78519.53,0.0,-0.7798,0.00024,13.87121]
[1777769487397,26.7,78518.2,0.0,-0.78006,0.00024,13.86146]
[1777769492432,26.71,78518.62,0.0,-0.77997,0.00024,13.86104]
[1777769496460,26.71,78508.0,0.0,-0.78244,0.00024,13.76942]
[1777769497470,26.72,78495.94,0.0,-0.78526,0.00023,13.66373]
[1777769498476,26.72,78496.31,0.0,-0.78516,0.00023,13.66744]
[1777769503793,26.73,78499.69,0.0,-0.7843,0.00023,13.69991]
[1777769509552,26.73,78502.13,0.0,-0.78366,0.00023,13.72361]
[1777769514588,26.74,78504.06,0.0,-0.78314,0.00023,13.7433]
[1777769519622,26.75,78502.87,0.0,-0.78335,0.00023,13.73529]
[1777769524656,26.76,78503.11,0.0,-0.78322,0.00023,13.73991]
[1777769529692,26.76,78504.24,0.0,-0.78289,0.00023,13.75237]
[1777769535733,26.77,78505.09,0.0,-0.7826,0.00023,13.76294]
[1777769540769,26.78,78506.63,0.0,-0.78217,0.00023,13.77903]
[1777769548826,26.8,78506.93,0.0,-0.78198,0.00023,13.7859]
[1777769551846,26.84,78503.53,0.0,-0.78248,0.00023,13.7635]
[1777769556881,26.85,78506.27,0.0,-0.78169,0.00023,13.79266]
[1777769561916,26.86,78508.56,0.0,-0.78111,0.00023,13.81434]
[1777769568965,26.87,78511.16,0.0,-0.78043,0.00024,13.83945]
[1777769574283,26.87,78510.91,0.0,-0.78044,0.00024,13.8391]
[1777769580044,26.88,78510.91,0.0,-0.78038,0.00024,13.84129]
[1777769585077,26.9,78512.54,0.0,-0.77985,0.00024,13.86062]
[1777769593133,26.9,78512.61,0.0,-0.77976,0.00024,13.8638]
[1777769598167,26.91,78511.87,0.0,-0.77989,0.00024,13.85891]
[1777769604493,26.91,78511.52,0.0,-0.77993,0.00024,13.85765]
[1777769615289,26.93,78510.45,0.0,-0.78015,0.00023,13.8456]
[1777769623343,26.93,78510.49,0.0,-0.78008,0.00023,13.84818]
[1777769628379,26.94,78508.99,0.0,-0.7804,0.00023,13.83657]
[1777769634703,26.94,78508.81,0.0,-0.78038,0.00023,13.83697]
[1777769640460,26.95,78508.81,0.0,-0.78035,0.00023,13.83835]
[1777769643483,26.95,78514.1,0.0,-0.77907,0.00024,13.88528]
[1777769648518,26.96,78521.02,0.0,-0.77739,0.00024,13.94681]
[1777769650533,26.96,78522.41,0.0,-0.77703,0.00024,13.95974]
[1777769656575,26.97,78519.93,0.0,-0.77754,0.00024,13.94116]
[1777769657583,26.97,78505.12,0.0,-0.78101,0.00023,13.81344]
[1777769658593,26.97,78497.64,0.0,-0.78275,0.00023,13.74895]
[1777769659599,26.97,78497.36,0.0,-0.7828,0.00023,13.74704]
[1777769664913,26.98,78494.76,0.0,-0.78332,0.00023,13.72755]
[1777769670674,26.99,78492.26,0.0,-0.78383,0.00023,13.70841]
[1777769675710,27.0,78491.04,0.0,-0.78409,0.00023,13.69497]
[1777769681753,27.01,78490.63,0.0,-0.7841,0.00023,13.69454]
[1777769687795,27.02,78489.66,0.0,-0.78424,0.00023,13.68919]
[1777769692830,27.03,78488.44,0.0,-0.78446,0.00023,13.6811]
[1777769700886,27.04,78488.27,0.0,-0.78439,0.00023,13.68362]
[1777769705922,27.05,78486.59,0.0,-0.78471,0.00023,13.67147]
[1777769708942,27.07,78480.08,0.0,-0.78599,0.00023,13.62292]
[1777769713978,27.13,78482.69,0.0,-0.78489,0.00023,13.66389]
[1777769719011,27.15,78489.25,0.0,-0.78317,0.00023,13.72827]
[1777769725333,27.16,78489.21,0.0,-0.78314,0.00023,13.72961]
[1777769731093,27.16,78489.21,0.0,-0.78315,0.00023,13.7253]
[1777769736131,27.17,78487.28,0.0,-0.78356,0.00023,13.71004]
[1777769742173,27.18,78491.14,0.0,-0.78262,0.00023,13.7453]
[1777769753250,27.19,78489.41,0.0,-0.78291,0.00023,13.73426]
[1777769758285,27.19,78491.74,0.0,-0.78231,0.00023,13.75647]
[1777769764328,27.2,78490.45,0.0,-0.78255,0.00023,13.74778]
[1777769776411,27.22,78489.08,0.0,-0.78271,0.00023,13.74139]
[1777769781448,27.23,78490.8,0.0,-0.78226,0.00023,13.75832]
[1777769789503,27.24,78490.32,0.0,-0.78228,0.00023,13.75727]
[1777769794538,27.24,78488.91,0.0,-0.78262,0.00023,13.74103]
[1777769801587,27.25,78489.08,0.0,-0.78251,0.00023,13.74499]
[1777769805615,27.25,78495.57,0.0,-0.78098,0.00023,13.80207]
[1777769810649,27.26,78500.46,0.0,-0.7798,0.00023,13.84544]
[1777769814678,27.26,78506.19,0.0,-0.77843,0.00023,13.89554]
[1777769819713,27.27,78509.12,0.0,-0.77772,0.00023,13.92179]
[1777769824748,27.27,78510.69,0.0,-0.77731,0.00023,13.93641]
[1777769830795,27.28,78512.08,0.0,-0.77695,0.00023,13.94969]
[1777769836106,27.28,78512.61,0.0,-0.77678,0.00023,13.95561]
[1777769841871,27.28,78515.93,0.0,-0.77597,0.00023,13.98499]
[1777769844892,27.29,78521.37,0.0,-0.77467,0.00024,14.03192]
[1777769850934,27.29,78518.45,0.0,-0.77533,0.00023,14.00825]
[1777769856248,27.29,78520.71,0.0,-0.77483,0.00024,14.02247]
[1777769863018,27.3,78520.71,0.0,-0.77479,0.00024,14.02399]
[1777769868053,27.3,78518.68,0.0,-0.77523,0.00023,14.0079]
[1777769873089,27.31,78517.73,0.0,-0.77543,0.00023,14.00095]
[1777769876388,27.31,78504.7,0.0,-0.77845,0.00023,13.89087]
[1777769882151,27.31,78508.12,0.0,-0.77761,0.00023,13.92166]
[1777769887186,27.32,78509.17,0.0,-0.77733,0.00023,13.93183]
[1777769892220,27.32,78513.14,0.0,-0.77637,0.00023,13.96656]
[1777769898263,27.32,78513.01,0.0,-0.77637,0.00023,13.96656]
[1777769900277,27.33,78520.1,0.0,-0.7747,0.00024,14.02702]
[1777769906598,27.33,78525.27,0.0,-0.77346,0.00024,14.07153]
[1777769916668,27.33,78526.09,0.0,-0.77329,0.00024,14.07376]
[1777769926740,27.34,78527.14,0.0,-0.77302,0.00024,14.08354]
[1777769932500,27.34,78526.82,0.0,-0.77309,0.00024,14.08104]
[1777769938544,27.34,78525.98,0.0,-0.77328,0.00024,14.07408]
[1777769944595,27.34,78526.08,0.0,-0.77326,0.00024,14.07501]
[1777769955662,27.34,78525.89,0.0,-0.7733,0.00024,14.07365]
[1777769961704,27.34,78525.94,0.0,-0.77328,0.00024,14.07412]
[1777769966739,27.34,78525.64,0.0,-0.77335,0.00024,14.0716]
[1777769973787,27.34,78525.66,0.0,-0.77341,0.00024,14.06579]
[1777769982850,27.34,78525.63,0.0,-0.77341,0.00024,14.06564]
[1777769990907,27.34,78525.82,0.0,-0.77336,0.00024,14.0675]
[1777769997234,27.34,78525.46,0.0,-0.77344,0.00024,14.06478]
[1777770007304,27.34,78525.37,0.0,-0.77344,0.00024,14.06457]
[1777770013061,27.34,78525.17,0.0,-0.77348,0.00024,14.06316]
[1777770014067,27.34,78509.6,0.0,-0.77713,0.00023,13.93158]
[1777770015076,27.34,78502.31,0.0,-0.77883,0.00023,13.86955]
[1777770016082,27.35,78498.42,0.0,-0.77972,0.00023,13.83662]
[1777770021117,27.35,78499.11,0.0,-0.77955,0.00023,13.84311]
[1777770026152,27.35,78498.3,0.0,-0.77972,0.00023,13.83674]
[1777770031187,27.35,78498.68,0.0,-0.77968,0.00023,13.83453]
[1777770036223,27.35,78499.03,0.0,-0.77958,0.00023,13.83806]
[1777770041256,27.35,78497.55,0.0,-0.77991,0.00023,13.8262]
[1777770046292,27.36,78501.94,0.0,-0.77887,0.00023,13.86436]
[1777770051331,27.36,78504.07,0.0,-0.77835,0.00023,13.88324]
[1777770053343,27.36,78489.75,0.0,-0.78167,0.00023,13.76087]
[1777770058380,27.36,78485.33,0.0,-0.7827,0.00023,13.72269]
[1777770063413,27.36,78485.53,0.0,-0.78264,0.00023,13.7249]
[1777770067725,27.36,78492.09,0.0,-0.78112,0.00023,13.78152]
[1777770073486,27.36,78492.82,0.0,-0.78093,0.00023,13.78823]
[1777770077798,27.36,78464.24,0.0,-0.78748,0.00023,13.54286]
[1777770079528,27.36,78462.35,0.0,-0.78791,0.00023,13.52666]
[1777770084563,27.36,78458.24,0.0,-0.78885,0.00023,13.49084]
[1777770086578,27.36,78464.67,0.0,-0.78739,0.00023,13.54637]
[1777770087892,27.36,78471.66,0.0,-0.7858,0.00023,13.6066]
[1777770089598,27.35,78434.4,0.0,-0.79432,0.00022,13.27971]
[1777770090605,27.35,78408.46,0.0,-0.80006,0.00022,13.05251]
[1777770091612,27.35,78405.72,0.0,-0.8007,0.00022,13.02328]
[1777770092619,27.36,78411.71,0.0,-0.79936,0.00022,13.07704]
[1777770093627,27.36,78412.67,0.0,-0.79915,0.00022,13.08551]
[1777770098661,27.36,78410.18,0.0,-0.79969,0.00022,13.06385]
[1777770103697,27.36,78408.48,0.0,-0.80006,0.00022,13.04916]
[1777770108731,27.36,78409.06,0.0,-0.79993,0.00022,13.05409]
[1777770112762,27.35,78384.52,0.0,-0.80534,0.00022,12.8354]
[1777770113768,27.34,78360.28,0.0,-0.81063,0.00021,12.61693]
[1777770114775,27.33,78355.3,0.0,-0.81178,0.00021,12.56915]
[1777770116793,27.32,78363.72,0.0,-0.81003,0.00021,12.64231]
[1777770117798,27.32,78371.01,0.0,-0.80851,0.00021,12.70531]
[1777770118804,27.31,78364.3,0.0,-0.81001,0.00021,12.6433]
[1777770119811,27.31,78365.34,0.0,-0.80983,0.00021,12.65083]
[1777770123843,27.28,78357.42,0.0,-0.81178,0.00021,12.56914]
[1777770125855,27.27,78365.4,0.0,-0.81019,0.00021,12.63592]
[1777770126863,27.27,78373.12,0.0,-0.80854,0.00021,12.70428]
[1777770127869,27.26,78372.6,0.0,-0.80868,0.00021,12.69853]
[1777770132909,27.25,78372.9,0.0,-0.80876,0.00021,12.69555]
[1777770136933,27.24,78380.8,0.0,-0.80711,0.00022,12.7636]
[1777770138948,27.24,78382.45,0.0,-0.80675,0.00022,12.77846]
[1777770140962,27.24,78390.89,0.0,-0.80492,0.00022,12.85336]
[1777770141969,27.24,78394.35,0.0,-0.80417,0.00022,12.88394]
[1777770144990,27.24,78389.35,0.0,-0.80527,0.00022,12.83924]
[1777770145998,27.24,78375.77,0.0,-0.80821,0.00022,12.71848]
[1777770147007,27.23,78366.18,0.0,-0.8103,0.00021,12.63158]
[1777770148020,27.23,78364.29,0.0,-0.81071,0.00021,12.61423]
[1777770153057,27.23,78363.26,0.0,-0.81103,0.00021,12.59785]
[1777770158392,27.22,78357.63,0.0,-0.81228,0.00021,12.54528]
[1777770161101,27.22,78351.06,0.0,-0.81368,0.00021,12.48633]
[1777770162109,27.22,78341.81,0.0,-0.81562,0.00021,12.40406]
[1777770163115,27.23,78341.47,0.0,-0.81565,0.00021,12.40251]
[1777770166141,27.24,78296.32,0.0,-0.82492,0.0002,12.00036]
[1777770167147,27.24,78279.25,0.0,-0.82837,0.0002,11.84636]
[1777770168473,27.24,78295.97,0.0,-0.82499,0.0002,11.99716]
[1777770170172,27.24,78302.87,0.0,-0.82358,0.0002,12.05921]
[1777770171178,27.24,78306.31,0.0,-0.82288,0.0002,12.09006]
[1777770176215,27.24,78303.23,0.0,-0.82352,0.0002,12.06177]
[1777770178543,27.23,78315.33,0.0,-0.82105,0.00021,12.17015]
[1777770180241,27.23,78317.42,0.0,-0.82062,0.00021,12.18869]
[1777770182255,27.23,78322.7,0.0,-0.81954,0.00021,12.23555]
[1777770186283,27.23,78325.71,0.0,-0.81893,0.00021,12.26205]
[1777770191318,27.23,78331.14,0.0,-0.81781,0.00021,12.31015]
[1777770192327,27.23,78343.5,0.0,-0.81523,0.00021,12.42072]
[1777770193332,27.23,78346.57,0.0,-0.81458,0.00021,12.44816]
[1777770198685,27.23,78355.63,0.0,-0.81268,0.00021,12.52861]
[1777770200381,27.23,78374.95,0.0,-0.80856,0.00021,12.7007]
[1777770201388,27.23,78379.29,0.0,-0.80763,0.00022,12.73895]
[1777770206423,27.22,78377.25,0.0,-0.8081,0.00022,12.71967]
[1777770211458,27.22,78378.18,0.0,-0.80799,0.00022,12.72088]
[1777770216493,27.22,78377.95,0.0,-0.80806,0.00022,12.71798]
[1777770217500,27.22,78369.07,0.0,-0.80997,0.00021,12.63884]
[1777770223543,27.22,78369.52,0.0,-0.80988,0.00021,12.64259]
[1777770228895,27.22,78368.24,0.0,-0.81015,0.00021,12.6311]
[1777770234619,27.22,78367.94,0.0,-0.81022,0.00021,12.6284]
[1777770239653,27.22,78368.13,0.0,-0.81018,0.00021,12.63008]
[1777770243682,27.22,78374.67,0.0,-0.80877,0.00021,12.68843]
[1777770249037,27.22,78373.99,0.0,-0.80893,0.00021,12.682]
[1777770254759,27.22,78374.48,0.0,-0.80882,0.00021,12.68666]
[1777770259794,27.22,78371.87,0.0,-0.80935,0.00021,12.66429]
[1777770262815,27.22,78364.71,0.0,-0.81088,0.00021,12.60079]
[1777770263822,27.22,78362.23,0.0,-0.81141,0.00021,12.57871]
[1777770266843,27.22,78353.63,0.0,-0.81323,0.00021,12.50195]
[1777770272885,27.22,78359.25,0.0,-0.81212,0.00021,12.54549]
[1777770278928,27.22,78358.01,0.0,-0.8124,0.00021,12.53384]
[1777770283962,27.22,78361.95,0.0,-0.81157,0.00021,12.56859]
[1777770288997,27.21,78366.58,0.0,-0.8106,0.00021,12.60919]
[1777770294036,27.21,78367.56,0.0,-0.81041,0.00021,12.61725]
[1777770299076,27.21,78368.81,0.0,-0.81015,0.00021,12.62801]
[1777770303107,27.21,78360.68,0.0,-0.81189,0.00021,12.55503]
[1777770305121,27.21,78355.28,0.0,-0.81303,0.00021,12.50714]
[1777770307136,27.21,78348.49,0.0,-0.81447,0.00021,12.44645]
[1777770312169,27.21,78349.08,0.0,-0.81434,0.00021,12.45186]
[1777770317205,27.21,78349.27,0.0,-0.81429,0.00021,12.45384]
[1777770322243,27.21,78356.25,0.0,-0.81281,0.00021,12.5163]
[1777770324257,27.21,78357.66,0.0,-0.81252,0.00021,12.52887]
[1777770329603,27.21,78356.1,0.0,-0.81285,0.00021,12.51484]
[1777770335334,27.21,78360.91,0.0,-0.8119,0.00021,12.55157]
[1777770340369,27.21,78364.1,0.0,-0.81122,0.00021,12.57981]
[1777770345404,27.21,78364.66,0.0,-0.81111,0.00021,12.58444]
[1777770351446,27.21,78364.03,0.0,-0.81126,0.00021,12.57836]
[1777770359813,27.21,78365.61,0.0,-0.81094,0.00021,12.59173]
[1777770362524,27.21,78375.48,0.0,-0.80883,0.00022,12.67954]
[1777770363531,27.21,78379.07,0.0,-0.80806,0.00022,12.71133]
[1777770365545,27.2,78386.92,0.0,-0.80637,0.00022,12.78091]
[1777770366552,27.2,78391.75,0.0,-0.80532,0.00022,12.82371]
[1777770368567,27.2,78394.38,0.0,-0.80475,0.00022,12.84713]
[1777770373607,27.2,78382.88,0.0,-0.80724,0.00022,12.74505]
[1777770374608,27.21,78376.46,0.0,-0.80862,0.00022,12.68802]
[1777770375619,27.21,78372.61,0.0,-0.80945,0.00021,12.65368]
[1777770380650,27.21,78371.87,0.0,-0.80961,0.00021,12.64721]
[1777770382664,27.21,78362.11,0.0,-0.81169,0.00021,12.56034]
[1777770387699,27.21,78363.18,0.0,-0.81144,0.00021,12.57061]
[1777770392733,27.21,78363.25,0.0,-0.81148,0.00021,12.56588]
[1777770397770,27.21,78363.36,0.0,-0.81143,0.00021,12.56762]
[1777770402804,27.21,78362.66,0.0,-0.81156,0.00021,12.56217]
[1777770408846,27.22,78359.95,0.0,-0.81211,0.00021,12.5392]
[1777770413882,27.22,78357.66,0.0,-0.81257,0.00021,12.5198]
[1777770420241,27.22,78356.67,0.0,-0.81275,0.00021,12.51221]
[1777770428989,27.23,78354.76,0.0,-0.81311,0.00021,12.49694]
[1777770434023,27.23,78352.46,0.0,-0.81358,0.00021,12.4774]
[1777770439058,27.23,78354.34,0.0,-0.81315,0.00021,12.4952]
[1777770443087,27.24,78361.56,0.0,-0.8116,0.00021,12.56044]
[1777770445100,27.24,78364.57,0.0,-0.81095,0.00021,12.5875]
[1777770447114,27.24,78371.02,0.0,-0.80957,0.00021,12.6451]
[1777770451142,27.24,78376.0,0.0,-0.80855,0.00022,12.68416]
[1777770453156,27.24,78381.47,0.0,-0.80736,0.00022,12.73318]
[1777770458191,27.24,78382.04,0.0,-0.80722,0.00022,12.73894]
[1777770463226,27.24,78384.73,0.0,-0.80662,0.00022,12.76341]
[1777770468263,27.25,78388.8,0.0,-0.80573,0.00022,12.79991]
[1777770473296,27.25,78389.68,0.0,-0.80554,0.00022,12.80781]
[1777770478332,27.25,78390.38,0.0,-0.80539,0.00022,12.81392]
[1777770483366,27.24,78383.62,0.0,-0.80686,0.00022,12.75373]
[1777770488398,27.24,78382.88,0.0,-0.80702,0.00022,12.74721]
[1777770496460,27.24,78382.77,0.0,-0.80704,0.00022,12.74626]
[1777770501494,27.24,78382.59,0.0,-0.80708,0.00022,12.74466]
[1777770507540,27.24,78382.52,0.0,-0.80709,0.00022,12.74401]
[1777770515592,27.24,78382.2,0.0,-0.80723,0.00022,12.73506]
[1777770520946,27.24,78382.3,0.0,-0.80721,0.00022,12.73593]
[1777770522644,27.24,78375.38,0.0,-0.8087,0.00022,12.67441]
[1777770523651,27.24,78364.63,0.0,-0.81101,0.00021,12.57854]
[1777770524658,27.24,78358.83,0.0,-0.81224,0.00021,12.52679]
[1777770525666,27.24,78358.69,0.0,-0.81227,0.00021,12.52559]
[1777770531016,27.24,78362.5,0.0,-0.81145,0.00021,12.55982]
[1777770537749,27.25,78364.04,0.0,-0.81112,0.00021,12.57375]
[1777770542787,27.25,78365.66,0.0,-0.81077,0.00021,12.58833]
[1777770547822,27.25,78368.33,0.0,-0.8102,0.00021,12.61219]
[1777770552856,27.25,78370.75,0.0,-0.80968,0.00021,12.63369]
[1777770561226,27.25,78371.06,0.0,-0.80962,0.00021,12.63634]
[1777770566955,27.25,78370.35,0.0,-0.80977,0.00021,12.62988]
[1777770571991,27.24,78368.77,0.0,-0.81018,0.00021,12.6096]
[1777770577025,27.24,78367.42,0.0,-0.81047,0.00021,12.59756]
[1777770580046,27.24,78361.85,0.0,-0.81166,0.00021,12.54775]
[1777770585081,27.24,78358.56,0.0,-0.81238,0.00021,12.51781]
[1777770590116,27.24,78355.17,0.0,-0.8131,0.00021,12.48762]
[1777770597165,27.25,78351.99,0.0,-0.81374,0.00021,12.46047]
[1777770602202,27.25,78351.97,0.0,-0.81373,0.00021,12.46105]
[1777770603214,27.25,78346.27,0.0,-0.81493,0.00021,12.41028]
[1777770605223,27.25,78342.77,0.0,-0.81565,0.00021,12.37948]
[1777770610260,27.25,78339.14,0.0,-0.81638,0.00021,12.34835]
[1777770614287,27.26,78331.24,0.0,-0.818,0.00021,12.27883]
[1777770619324,27.26,78329.93,0.0,-0.81823,0.00021,12.26892]
[1777770621334,27.26,78323.76,0.0,-0.81951,0.00021,12.21416]
[1777770625363,27.26,78333.31,0.0,-0.81751,0.00021,12.29999]
[1777770626369,27.26,78337.5,0.0,-0.81663,0.00021,12.33755]
[1777770628383,27.26,78338.31,0.0,-0.81646,0.00021,12.34488]
[1777770633419,27.26,78341.13,0.0,-0.81593,0.00021,12.36399]
[1777770638460,27.26,78346.17,0.0,-0.81488,0.00021,12.40874]
[1777770644502,27.26,78349.34,0.0,-0.81423,0.00021,12.43644]
[1777770649538,27.26,78351.89,0.0,-0.81371,0.00021,12.45817]
[1777770654573,27.26,78355.6,0.0,-0.81294,0.00021,12.49059]
[1777770661928,27.25,78356.17,0.0,-0.81285,0.00021,12.49471]
[1777770667665,27.25,78357.02,0.0,-0.81268,0.00021,12.50168]
[1777770669678,27.25,78349.41,0.0,-0.8143,0.00021,12.43347]
[1777770670684,27.25,78347.56,0.0,-0.81469,0.00021,12.4169]
[1777770675720,27.25,78348.64,0.0,-0.81447,0.00021,12.42643]
[1777770682068,27.25,78349.57,0.0,-0.81428,0.00021,12.43447]
[1777770687804,27.25,78348.87,0.0,-0.81443,0.00021,12.42798]
[1777770692838,27.25,78348.2,0.0,-0.81464,0.00021,12.4157]
[1777770698882,27.25,78345.29,0.0,-0.81526,0.00021,12.38954]
[1777770703916,27.25,78340.51,0.0,-0.81626,0.00021,12.34681]
[1777770708951,27.25,78341.51,0.0,-0.81605,0.00021,12.35608]
[1777770710965,27.25,78346.66,0.0,-0.81496,0.00021,12.40218]
[1777770717009,27.25,78348.88,0.0,-0.81449,0.00021,12.42222]
[1777770722350,27.25,78353.96,0.0,-0.81342,0.00021,12.46742]
[1777770728085,27.25,78354.55,0.0,-0.81329,0.00021,12.4726]
[1777770733121,27.25,78356.9,0.0,-0.8128,0.00021,12.49336]
[1777770738156,27.25,78356.12,0.0,-0.81297,0.00021,12.48607]
[1777770742490,27.25,78347.28,0.0,-0.81485,0.00021,12.40693]
[1777770748226,27.25,78346.0,0.0,-0.81511,0.00021,12.39564]
[1777770753261,27.25,78345.06,0.0,-0.81539,0.00021,12.38082]
[1777770756282,27.25,78339.62,0.0,-0.81654,0.00021,12.3319]
[1777770761317,27.25,78337.52,0.0,-0.81697,0.00021,12.31323]
[1777770766351,27.25,78341.89,0.0,-0.81605,0.00021,12.35258]
[1777770772700,27.25,78344.84,0.0,-0.81543,0.00021,12.37901]
[1777770778437,27.25,78345.31,0.0,-0.81534,0.00021,12.38297]
[1777770786493,27.25,78345.56,0.0,-0.81528,0.00021,12.38521]
[1777770791530,27.25,78351.05,0.0,-0.81413,0.00021,12.4342]
[1777770796565,27.25,78351.83,0.0,-0.81397,0.00021,12.44097]
[1777770801601,27.25,78353.11,0.0,-0.8137,0.00021,12.45217]
[1777770806635,27.25,78353.18,0.0,-0.81369,0.00021,12.45254]
[1777770811672,27.24,78361.81,0.0,-0.81193,0.00021,12.52322]
[1777770812678,27.24,78366.61,0.0,-0.81091,0.00021,12.56587]
[1777770817713,27.24,78363.16,0.0,-0.81167,0.00021,12.53416]
[1777770823756,27.24,78360.03,0.0,-0.81235,0.00021,12.50564]
[1777770828791,27.24,78359.39,0.0,-0.81247,0.00021,12.50044]
[1777770833826,27.24,78359.94,0.0,-0.81234,0.00021,12.50588]
[1777770836848,27.24,78352.43,0.0,-0.81393,0.00021,12.43917]
[1777770841882,27.25,78354.84,0.0,-0.8134,0.00021,12.46157]
[1777770848931,27.25,78357.56,0.0,-0.8128,0.00021,12.48665]
[1777770851954,27.25,78352.05,0.0,-0.81396,0.00021,12.43787]
[1777770856987,27.25,78349.82,0.0,-0.81441,0.00021,12.41887]
[1777770863331,27.26,78348.23,0.0,-0.81471,0.00021,12.40599]
[1777770869071,27.26,78347.06,0.0,-0.81494,0.00021,12.39644]
[1777770881151,27.26,78347.27,0.0,-0.81491,0.00021,12.39425]
[1777770886192,27.27,78345.85,0.0,-0.81519,0.00021,12.38255]
[1777770890222,27.27,78351.49,0.0,-0.81398,0.00021,12.4335]
[1777770895256,27.27,78353.18,0.0,-0.81361,0.00021,12.44909]
[1777770900291,27.27,78354.1,0.0,-0.81343,0.00021,12.45685]
[1777770907339,27.27,78354.27,0.0,-0.81341,0.00021,12.45764]
[1777770912376,27.26,78355.75,0.0,-0.81311,0.00021,12.47034]
[1777770917410,27.26,78358.95,0.0,-0.81244,0.00021,12.49829]
[1777770922448,27.26,78360.25,0.0,-0.81218,0.00021,12.50922]
[1777770927482,27.26,78363.45,0.0,-0.81152,0.00021,12.53705]
[1777770932515,27.26,78366.82,0.0,-0.81089,0.00021,12.56]
[1777770938558,27.25,78367.4,0.0,-0.81079,0.00021,12.56391]
[1777770943893,27.25,78365.89,0.0,-0.81114,0.00021,12.54945]
[1777770952655,27.25,78365.19,0.0,-0.81133,0.00021,12.5415]
[1777770957691,27.24,78363.64,0.0,-0.81168,0.00021,12.52678]
[1777770963735,27.24,78362.6,0.0,-0.81193,0.00021,12.5165]
[1777770969776,27.24,78363.02,0.0,-0.81184,0.00021,12.52047]
[1777770975818,27.24,78362.17,0.0,-0.81202,0.00021,12.51265]
[1777770977835,27.24,78372.0,0.0,-0.80993,0.00021,12.59988]
[1777770978840,27.24,78371.4,0.0,-0.81007,0.00021,12.59426]
[1777770983876,27.24,78369.04,0.0,-0.81057,0.00021,12.5734]
[1777770985890,27.24,78361.0,0.0,-0.81229,0.00021,12.50157]
[1777770986897,27.24,78360.05,0.0,-0.81249,0.00021,12.49311]
[1777770991931,27.24,78358.46,0.0,-0.81289,0.00021,12.47299]
[1777770996977,27.24,78358.42,0.0,-0.81289,0.00021,12.47286]
[1777770997983,27.24,78350.59,0.0,-0.81455,0.00021,12.40297]
[1777770998990,27.24,78346.7,0.0,-0.81537,0.00021,12.36833]
[1777771004320,27.24,78349.33,0.0,-0.81479,0.00021,12.39295]
[1777771010068,27.25,78350.75,0.0,-0.81447,0.00021,12.40654]
[1777771015106,27.25,78350.59,0.0,-0.81448,0.00021,12.40603]
[1777771020140,27.25,78342.31,0.0,-0.8162,0.00021,12.33291]
[1777771021145,27.25,78340.18,0.0,-0.81665,0.00021,12.31389]
[1777771026179,27.25,78339.5,0.0,-0.81679,0.00021,12.30792]
[1777771031219,27.25,78339.2,0.0,-0.81684,0.00021,12.30558]
[1777771036255,27.25,78339.52,0.0,-0.81677,0.00021,12.30877]
[1777771041290,27.25,78339.0,0.0,-0.81687,0.00021,12.30442]
[1777771043306,27.25,78333.38,0.0,-0.81804,0.00021,12.25439]
[1777771048340,27.26,78333.89,0.0,-0.81792,0.00021,12.25962]
[1777771049348,27.26,78333.42,0.0,-0.81801,0.00021,12.25555]
[1777771053376,27.26,78331.15,0.0,-0.81854,0.00021,12.22969]
[1777771058411,27.26,78322.44,0.0,-0.82036,0.00021,12.15127]
[1777771060426,27.26,78315.39,0.0,-0.82182,0.00021,12.08811]
[1777771065462,27.26,78313.51,0.0,-0.82219,0.00021,12.07169]
[1777771070499,27.26,78313.17,0.0,-0.82225,0.00021,12.06915]
[1777771075535,27.26,78310.9,0.0,-0.8227,0.00021,12.04942]
[1777771076539,27.26,78304.5,0.0,-0.82401,0.0002,11.99215]
[1777771077546,27.26,78298.75,0.0,-0.82518,0.0002,11.94075]
[1777771082581,27.27,78295.8,0.0,-0.82575,0.0002,11.9157]
[1777771087617,27.27,78294.98,0.0,-0.82588,0.0002,11.90977]
[1777771092651,27.27,78295.92,0.0,-0.82566,0.0002,11.9196]
[1777771094951,27.28,78300.85,0.0,-0.82464,0.0002,11.96435]
[1777771100707,27.28,78309.1,0.0,-0.82292,0.00021,12.03961]
[1777771107755,27.28,78308.97,0.0,-0.82293,0.00021,12.03943]
[1777771112791,27.28,78311.78,0.0,-0.8224,0.00021,12.05931]
[1777771117827,27.29,78311.72,0.0,-0.82239,0.00021,12.05959]
[1777771119840,27.29,78302.9,0.0,-0.82419,0.0002,11.98083]
[1777771124877,27.29,78301.32,0.0,-0.82448,0.0002,11.96796]
[1777771128905,27.29,78293.74,0.0,-0.826,0.0002,11.90096]
[1777771130920,27.29,78290.91,0.0,-0.82656,0.0002,11.87624]
[1777771135954,27.3,78289.05,0.0,-0.8269,0.0002,11.86122]
[1777771140991,27.3,78285.29,0.0,-0.82765,0.0002,11.82801]
[1777771146023,27.3,78285.6,0.0,-0.8276,0.0002,11.83016]
[1777771151058,27.3,78286.07,0.0,-0.82752,0.0002,11.83375]
[1777771156094,27.3,78286.26,0.0,-0.82749,0.0002,11.83482]
[1777771160123,27.29,78276.69,0.0,-0.82943,0.0002,11.74831]
[1777771161133,27.29,78269.01,0.0,-0.83097,0.0002,11.67919]
[1777771162166,27.29,78267.47,0.0,-0.83127,0.0002,11.66541]
[1777771164158,27.29,78258.56,0.0,-0.83304,0.0002,11.58507]
[1777771165442,27.29,78257.79,0.0,-0.8332,0.0002,11.57806]
[1777771172213,27.29,78257.23,0.0,-0.83338,0.0002,11.56647]
[1777771177248,27.29,78258.72,0.0,-0.8331,0.0002,11.5796]
[1777771182286,27.29,78254.05,0.0,-0.83402,0.0002,11.53731]
[1777771187318,27.29,78253.39,0.0,-0.83418,0.0002,11.53028]
[1777771192355,27.29,78252.55,0.0,-0.83436,0.0002,11.52215]
[1777771197392,27.29,78253.34,0.0,-0.8342,0.0002,11.52924]
[1777771202425,27.29,78251.11,0.0,-0.83464,0.0002,11.50908]
[1777771207460,27.29,78250.46,0.0,-0.83477,0.0002,11.50323]
[1777771212497,27.29,78250.24,0.0,-0.83481,0.0002,11.50123]
[1777771214509,27.29,78255.47,0.0,-0.83378,0.0002,11.54832]
[1777771215794,27.29,78267.34,0.0,-0.83143,0.0002,11.65508]
[1777771217530,27.29,78270.16,0.0,-0.83087,0.0002,11.68038]
[1777771223571,27.29,78272.59,0.0,-0.83038,0.0002,11.70252]
[1777771228606,27.29,78274.47,0.0,-0.83,0.0002,11.71968]
[1777771233642,27.29,78276.34,0.0,-0.82968,0.0002,11.73064]
[1777771235942,27.29,78290.94,0.0,-0.82674,0.0002,11.86192]
[1777771240694,27.29,78277.27,0.0,-0.8295,0.0002,11.73874]
[1777771246012,27.29,78282.59,0.0,-0.82843,0.0002,11.78662]
[1777771251772,27.29,78286.45,0.0,-0.82766,0.0002,11.82102]
[1777771256805,27.29,78286.47,0.0,-0.82767,0.0002,11.82077]
[1777771261849,27.29,78286.85,0.0,-0.82758,0.0002,11.82468]
[1777771266874,27.29,78286.11,0.0,-0.82771,0.0002,11.81875]
[1777771271910,27.29,78282.61,0.0,-0.8284,0.0002,11.78817]
[1777771276944,27.29,78279.42,0.0,-0.82902,0.0002,11.76045]
[1777771283992,27.3,78278.51,0.0,-0.82917,0.0002,11.75379]
[1777771294072,27.3,78277.81,0.0,-0.82932,0.0002,11.74357]
[1777771295078,27.3,78272.61,0.0,-0.83036,0.0002,11.69694]
[1777771297092,27.3,78268.42,0.0,-0.83119,0.0002,11.65976]
[1777771301120,27.31,78266.44,0.0,-0.83156,0.0002,11.64288]
[1777771306448,27.31,78267.07,0.0,-0.83142,0.0002,11.64909]
[1777771312198,27.31,78267.61,0.0,-0.8313,0.0002,11.6546]
[1777771316227,27.31,78260.47,0.0,-0.83272,0.0002,11.59052]
[1777771317234,27.31,78259.51,0.0,-0.83291,0.0002,11.58179]
[1777771322268,27.31,78257.06,0.0,-0.8334,0.0002,11.5593]
[1777771327303,27.31,78250.22,0.0,-0.83477,0.0002,11.49703]
[1777771329318,27.31,78247.37,0.0,-0.83534,0.0002,11.47078]
[1777771333346,27.3,78240.37,0.0,-0.83673,0.0002,11.40666]
[1777771334353,27.3,78225.29,0.0,-0.83967,0.00019,11.27065]
[1777771335365,27.3,78226.22,0.0,-0.83949,0.00019,11.279]
[1777771339392,27.3,78220.67,0.0,-0.84056,0.00019,11.22896]
[1777771342413,27.3,78217.43,0.0,-0.84118,0.00019,11.19991]
[1777771346728,27.3,78230.24,0.0,-0.8387,0.00019,11.31547]
[1777771352483,27.3,78229.75,0.0,-0.83887,0.00019,11.30452]
[1777771357519,27.3,78232.07,0.0,-0.83844,0.00019,11.32489]
[1777771362552,27.3,78228.31,0.0,-0.83918,0.00019,11.29043]
[1777771367593,27.3,78227.77,0.0,-0.83929,0.00019,11.28499]
[1777771372626,27.3,78224.04,0.0,-0.84003,0.00019,11.2508]
[1777771377660,27.3,78224.24,0.0,-0.84,0.00019,11.25204]
[1777771382696,27.29,78226.07,0.0,-0.83966,0.00019,11.26805]
[1777771387730,27.29,78227.03,0.0,-0.83948,0.00019,11.27614]
[1777771392767,27.29,78225.31,0.0,-0.83983,0.00019,11.26]
[1777771397802,27.29,78223.81,0.0,-0.84013,0.00019,11.2459]
[1777771403844,27.29,78223.46,0.0,-0.84021,0.00019,11.24209]
[1777771408879,27.29,78223.56,0.0,-0.84021,0.00019,11.24241]
[1777771413914,27.29,78223.04,0.0,-0.84039,0.00019,11.23102]
[1777771418949,27.28,78220.36,0.0,-0.84091,0.00019,11.2064]
[1777771423984,27.28,78220.96,0.0,-0.84081,0.00019,11.21141]
[1777771427292,27.28,78228.89,0.0,-0.83929,0.00019,11.28245]
[1777771433047,27.28,78230.7,0.0,-0.83896,0.00019,11.29755]
[1777771438083,27.28,78233.86,0.0,-0.83837,0.00019,11.32487]
[1777771441114,27.27,78239.21,0.0,-0.83735,0.00019,11.37225]
[1777771442110,27.27,78246.3,0.0,-0.83597,0.0002,11.43614]
[1777771443116,27.27,78250.08,0.0,-0.83522,0.0002,11.47036]
[1777771448152,27.28,78253.42,0.0,-0.83455,0.0002,11.50107]
[1777771454194,27.28,78255.33,0.0,-0.83415,0.0002,11.51914]
[1777771463264,27.28,78258.92,0.0,-0.83341,0.0002,11.55307]
[1777771466284,27.28,78255.21,0.0,-0.83413,0.0002,11.5203]
[1777771472327,27.29,78253.21,0.0,-0.83455,0.0002,11.498]
[1777771477362,27.29,78252.52,0.0,-0.83468,0.0002,11.49202]
[1777771483403,27.29,78252.61,0.0,-0.83465,0.0002,11.49308]
[1777771490452,27.29,78252.74,0.0,-0.83462,0.0002,11.4945]
[1777771496496,27.29,78253.26,0.0,-0.83452,0.0002,11.49925]
[1777771501531,27.29,78253.26,0.0,-0.83452,0.0002,11.49923]
[1777771506566,27.29,78251.99,0.0,-0.83477,0.0002,11.48777]
[1777771514626,27.29,78251.3,0.0,-0.83491,0.0002,11.48158]
[1777771517932,27.29,78257.02,0.0,-0.83378,0.0002,11.53311]
[1777771519658,27.29,78259.52,0.0,-0.83328,0.0002,11.55555]
[1777771524694,27.29,78259.18,0.0,-0.83336,0.0002,11.55205]
[1777771529728,27.29,78261.91,0.0,-0.83281,0.0002,11.57702]
[1777771534764,27.29,78267.69,0.0,-0.83171,0.0002,11.62373]
[1777771539798,27.29,78271.24,0.0,-0.83098,0.0002,11.65653]
[1777771544833,27.3,78271.38,0.0,-0.83094,0.0002,11.6585]
[1777771551882,27.3,78272.6,0.0,-0.83067,0.0002,11.67067]
[1777771558214,27.3,78273.23,0.0,-0.83052,0.0002,11.67742]
[1777771563966,27.3,78276.03,0.0,-0.82993,0.0002,11.70369]
[1777771569000,27.31,78275.9,0.0,-0.82994,0.0002,11.70345]
[1777771578357,27.31,78275.93,0.0,-0.82989,0.0002,11.70543]
[1777771584107,27.31,78276.3,0.0,-0.82979,0.0002,11.70999]
[1777771591155,27.32,78276.63,0.0,-0.82976,0.0002,11.70837]
[1777771596191,27.32,78277.31,0.0,-0.82959,0.0002,11.71564]
[1777771606259,27.33,78277.33,0.0,-0.82954,0.0002,11.71811]
[1777771612304,27.33,78277.04,0.0,-0.82957,0.0002,11.71687]
[1777771618643,27.33,78277.19,0.0,-0.8295,0.0002,11.71954]
[1777771624388,27.34,78277.19,0.0,-0.82947,0.0002,11.72087]
[1777771625400,27.34,78270.94,0.0,-0.83072,0.0002,11.66495]
[1777771626402,27.34,78267.76,0.0,-0.83135,0.0002,11.63669]
[1777771628416,27.34,78262.35,0.0,-0.83242,0.0002,11.58825]
[1777771631436,27.34,78256.95,0.0,-0.83348,0.0002,11.54012]
[1777771636472,27.34,78251.3,0.0,-0.83457,0.0002,11.49027]
[1777771641507,27.34,78247.83,0.0,-0.83523,0.0002,11.46007]
[1777771646542,27.35,78244.66,0.0,-0.83583,0.0002,11.43252]
[1777771651577,27.35,78241.12,0.0,-0.83657,0.0002,11.39547]
[1777771656612,27.35,78239.81,0.0,-0.83681,0.0002,11.38455]
[1777771661647,27.35,78242.36,0.0,-0.83629,0.0002,11.40864]
[1777771664668,27.35,78255.61,0.0,-0.83368,0.0002,11.52791]
[1777771665676,27.36,78265.77,0.0,-0.83166,0.0002,11.61935]
[1777771666682,27.36,78265.83,0.0,-0.83165,0.0002,11.61995]
[1777771672724,27.36,78266.29,0.0,-0.83155,0.0002,11.62456]
[1777771679068,27.36,78270.25,0.0,-0.83074,0.0002,11.66075]
[1777771684808,27.36,78271.26,0.0,-0.83053,0.0002,11.6703]
[1777771689844,27.36,78268.64,0.0,-0.83104,0.0002,11.6473]
[1777771697899,27.36,78269.42,0.0,-0.83086,0.0002,11.65551]
[1777771702934,27.37,78272.9,0.0,-0.83014,0.0002,11.68758]
[1777771707972,27.37,78277.14,0.0,-0.82928,0.0002,11.72631]
[1777771710992,27.37,78282.94,0.0,-0.82811,0.0002,11.77857]
[1777771716028,27.37,78280.58,0.0,-0.82864,0.0002,11.75147]
[1777771721063,27.37,78281.74,0.0,-0.82841,0.0002,11.76203]
[1777771726097,27.37,78280.27,0.0,-0.8287,0.0002,11.74892]
[1777771731133,27.37,78280.0,0.0,-0.82875,0.0002,11.74651]
[1777771736168,27.37,78277.92,0.0,-0.82917,0.0002,11.72789]
[1777771738182,27.37,78271.13,0.0,-0.83053,0.0002,11.66715]
[1777771743216,27.37,78271.09,0.0,-0.83052,0.0002,11.66729]
[1777771749565,27.37,78271.07,0.0,-0.83051,0.0002,11.66779]
[1777771755301,27.37,78271.82,0.0,-0.83035,0.0002,11.67492]
[1777771760336,27.37,78271.47,0.0,-0.83043,0.0002,11.67159]
[1777771768392,27.38,78271.33,0.0,-0.83043,0.0002,11.67129]
[1777771773427,27.38,78270.24,0.0,-0.83071,0.0002,11.65593]
[1777771777455,27.38,78261.53,0.0,-0.83245,0.0002,11.57725]
[1777771782491,27.37,78265.94,0.0,-0.8316,0.0002,11.61577]
[1777771786517,27.37,78271.1,0.0,-0.83058,0.0002,11.66171]
[1777771789547,27.37,78277.57,0.0,-0.82929,0.0002,11.71934]
[1777771794576,27.37,78279.58,0.0,-0.82891,0.0002,11.73642]
[1777771799611,27.37,78280.14,0.0,-0.82882,0.0002,11.74041]
[1777771804646,27.36,78268.2,0.0,-0.83124,0.0002,11.63194]
[1777771805657,27.36,78264.78,0.0,-0.83193,0.0002,11.60087]
[1777771810689,27.36,78264.77,0.0,-0.83197,0.0002,11.59908]
[1777771815723,27.35,78261.76,0.0,-0.83261,0.0002,11.57022]
[1777771821769,27.35,78260.39,0.0,-0.83293,0.0002,11.55557]
[1777771830125,27.34,78252.06,0.0,-0.83465,0.0002,11.47776]
[1777771832846,27.34,78249.03,0.0,-0.83533,0.0002,11.44342]
[1777771837881,27.33,78245.68,0.0,-0.83601,0.0002,11.41206]
[1777771842920,27.33,78245.58,0.0,-0.83606,0.0002,11.41001]
[1777771847956,27.33,78245.99,0.0,-0.836,0.0002,11.41254]
[1777771853998,27.33,78245.34,0.0,-0.83616,0.0002,11.40526]
[1777771859035,27.32,78244.43,0.0,-0.83637,0.0002,11.39586]
[1777771864071,27.32,78244.82,0.0,-0.83632,0.0002,11.39815]
[1777771869106,27.32,78244.27,0.0,-0.83645,0.0002,11.39198]
[1777771874142,27.31,78244.56,0.0,-0.83642,0.0002,11.39342]
[1777771880475,27.31,78243.43,0.0,-0.83668,0.0002,11.38156]
[1777771886226,27.31,78240.51,0.0,-0.83728,0.0002,11.35409]
[1777771887235,27.31,78235.07,0.0,-0.83834,0.00019,11.3049]
[1777771892267,27.3,78237.68,0.0,-0.83792,0.00019,11.32126]
[1777771897304,27.3,78236.45,0.0,-0.83818,0.00019,11.3092]
[1777771902437,27.3,78236.38,0.0,-0.83822,0.00019,11.30756]
[1777771904398,27.3,78231.29,0.0,-0.83922,0.00019,11.26133]
[1777771910686,27.3,78228.91,0.0,-0.83969,0.00019,11.2392]
[1777771917489,27.29,78228.13,0.0,-0.83986,0.00019,11.23141]
[1777771922524,27.29,78231.79,0.0,-0.83916,0.00019,11.26383]
[1777771927560,27.29,78235.17,0.0,-0.83853,0.00019,11.29334]
[1777771932594,27.29,78240.27,0.0,-0.83756,0.0002,11.33806]
[1777771937629,27.28,78242.3,0.0,-0.83719,0.0002,11.35501]
[1777771940898,27.28,78250.81,0.0,-0.83555,0.0002,11.43082]
[1777771945685,27.28,78253.61,0.0,-0.83503,0.0002,11.45429]
[1777771950724,27.27,78254.77,0.0,-0.83484,0.0002,11.46306]
[1777771954748,27.27,78249.2,0.0,-0.83603,0.0002,11.40561]
[1777771957769,27.27,78246.31,0.0,-0.83661,0.0002,11.37899]
[1777771962806,27.27,78249.93,0.0,-0.83592,0.0002,11.41086]
[1777771968848,27.27,78248.26,0.0,-0.83626,0.0002,11.39513]
[1777771973881,27.26,78247.98,0.0,-0.83633,0.0002,11.39202]
[1777771975896,27.26,78245.31,0.0,-0.83685,0.0002,11.36782]
[1777771980932,27.26,78244.57,0.0,-0.837,0.0002,11.36087]
[1777771985966,27.26,78244.81,0.0,-0.83697,0.0002,11.36267]
[1777771991250,27.26,78242.9,0.0,-0.83735,0.0002,11.345]
[1777771997043,27.26,78238.9,0.0,-0.83814,0.00019,11.3085]
[1777772002078,27.26,78237.56,0.0,-0.83841,0.00019,11.29599]
[1777772007113,27.26,78236.03,0.0,-0.83872,0.00019,11.28173]
[1777772015172,27.26,78234.94,0.0,-0.83902,0.00019,11.26491]
[1777772020206,27.26,78235.28,0.0,-0.83896,0.00019,11.26742]
[1777772025240,27.25,78236.56,0.0,-0.83872,0.00019,11.27839]
[1777772031532,27.25,78234.88,0.0,-0.83907,0.00019,11.26244]
[1777772037324,27.25,78236.77,0.0,-0.83871,0.00019,11.27893]
[1777772042359,27.25,78232.23,0.0,-0.83961,0.00019,11.23745]
[1777772047395,27.25,78230.4,0.0,-0.83997,0.00019,11.22059]
[1777772053436,27.25,78230.77,0.0,-0.83991,0.00019,11.22358]
[1777772058471,27.25,78229.08,0.0,-0.84024,0.00019,11.2081]
[1777772063506,27.25,78226.16,0.0,-0.84081,0.00019,11.18155]
[1777772068542,27.25,78218.93,0.0,-0.84219,0.00019,11.11647]
[1777772073575,27.25,78220.67,0.0,-0.84192,0.00019,11.12648]
[1777772078610,27.25,78220.8,0.0,-0.84188,0.00019,11.12809]
[1777772083646,27.25,78219.24,0.0,-0.84217,0.00019,11.11452]
[1777772088681,27.25,78217.69,0.0,-0.84245,0.00019,11.10125]
[1777772095730,27.26,78215.56,0.0,-0.84284,0.00019,11.08325]
[1777772102023,27.26,78216.67,0.0,-0.8426,0.00019,11.0943]
[1777772107815,27.26,78217.2,0.0,-0.84248,0.00019,11.10013]
[1777772116881,27.26,78217.63,0.0,-0.84236,0.00019,11.10562]
[1777772122163,27.27,78220.2,0.0,-0.84185,0.00019,11.12962]
[1777772127956,27.27,78220.0,0.0,-0.84187,0.00019,11.12878]
[1777772132991,27.27,78219.55,0.0,-0.842,0.00019,11.11946]
[1777772138028,27.27,78219.38,0.0,-0.84201,0.00019,11.11889]
[1777772143068,27.27,78219.14,0.0,-0.84204,0.00019,11.1177]
[1777772148100,27.28,78219.07,0.0,-0.84203,0.00019,11.11803]
[1777772153134,27.28,78219.31,0.0,-0.84196,0.00019,11.12113]
[1777772162447,27.28,78219.16,0.0,-0.84196,0.00019,11.12138]
[1777772172515,27.29,78219.04,0.0,-0.84194,0.00019,11.12197]
[1777772179315,27.29,78219.25,0.0,-0.84188,0.00019,11.12499]
[1777772187373,27.29,78219.47,0.0,-0.84181,0.00019,11.12822]
[1777772192655,27.3,78219.07,0.0,-0.84193,0.00019,11.11937]
[1777772199456,27.3,78219.05,0.0,-0.84192,0.00019,11.1201]
[1777772204492,27.3,78218.95,0.0,-0.84192,0.00019,11.11996]
[1777772208518,27.3,78209.24,0.0,-0.84376,0.00019,11.0332]
[1777772209526,27.3,78206.95,0.0,-0.84419,0.00019,11.01286]
[1777772214561,27.31,78210.18,0.0,-0.84355,0.00019,11.04344]
[1777772219596,27.31,78212.27,0.0,-0.84312,0.00019,11.06366]
[1777772224632,27.31,78210.81,0.0,-0.84337,0.00019,11.05193]
[1777772226650,27.31,78200.76,0.0,-0.84525,0.00019,10.96249]
[1777772231680,27.32,78201.73,0.0,-0.84506,0.00019,10.97179]
[1777772236716,27.32,78202.15,0.0,-0.84495,0.00019,10.97699]
[1777772241751,27.32,78201.64,0.0,-0.84501,0.00019,10.97391]
[1777772246785,27.33,78197.47,0.0,-0.84577,0.00019,10.93769]
[1777772250813,27.33,78192.25,0.0,-0.84673,0.00019,10.89181]
[1777772255848,27.33,78187.92,0.0,-0.84758,0.00019,10.84819]
[1777772257862,27.33,78182.06,0.0,-0.84866,0.00019,10.79622]
[1777772259878,27.34,78166.6,0.0,-0.85151,0.00018,10.65832]
[1777772264911,27.34,78162.33,0.0,-0.85224,0.00018,10.62274]
[1777772269949,27.35,78161.4,0.0,-0.85235,0.00018,10.61707]
[1777772274982,27.35,78156.85,0.0,-0.85313,0.00018,10.5791]
[1777772277016,27.36,78144.32,0.0,-0.85539,0.00018,10.46746]
[1777772278013,27.36,78143.91,0.0,-0.85546,0.00018,10.4642]
[1777772282050,27.36,78137.96,0.0,-0.85649,0.00018,10.41275]
[1777772285068,27.36,78143.9,0.0,-0.85539,0.00018,10.46732]
[1777772286080,27.36,78147.35,0.0,-0.85476,0.00018,10.49859]
[1777772288089,27.37,78150.03,0.0,-0.85426,0.00018,10.52328]
[1777772291109,27.37,78156.67,0.0,-0.85303,0.00018,10.58369]
[1777772292116,27.37,78160.32,0.0,-0.85236,0.00018,10.61661]
[1777772296143,27.37,78164.56,0.0,-0.85156,0.00018,10.65539]
[1777772299165,27.37,78171.68,0.0,-0.85023,0.00018,10.72026]
[1777772304199,27.38,78173.93,0.0,-0.84975,0.00019,10.74358]
[1777772309236,27.39,78174.48,0.0,-0.84958,0.00019,10.75161]
[1777772314270,27.4,78174.82,0.0,-0.84952,0.00019,10.75164]
[1777772319305,27.4,78177.96,0.0,-0.84887,0.00019,10.78297]
[1777772324340,27.41,78178.91,0.0,-0.84863,0.00019,10.79462]
[1777772325347,27.41,78169.65,0.0,-0.85033,0.00018,10.71205]
[1777772326357,27.41,78162.9,0.0,-0.85156,0.00018,10.65239]
[1777772327361,27.41,78161.54,0.0,-0.85181,0.00018,10.64043]
[1777772332396,27.42,78158.17,0.0,-0.8524,0.00018,10.61142]
[1777772337431,27.42,78163.37,0.0,-0.85142,0.00018,10.65907]
[1777772342467,27.42,78167.5,0.0,-0.85064,0.00018,10.69705]
[1777772343721,27.42,78168.23,0.0,-0.8505,0.00018,10.70376]
[1777772349516,27.42,78167.27,0.0,-0.85066,0.00018,10.69609]
[1777772354552,27.43,78163.09,0.0,-0.85141,0.00018,10.65949]
[1777772360593,27.43,78165.59,0.0,-0.85093,0.00018,10.68282]
[1777772366635,27.43,78167.24,0.0,-0.85061,0.00018,10.69856]
[1777772371670,27.43,78168.46,0.0,-0.85043,0.00018,10.70416]
[1777772376707,27.43,78169.84,0.0,-0.85016,0.00018,10.71738]
[1777772381742,27.44,78174.06,0.0,-0.84936,0.00019,10.75594]
[1777772386777,27.44,78178.54,0.0,-0.84851,0.00019,10.79687]
[1777772392819,27.44,78179.28,0.0,-0.84833,0.00019,10.80569]
[1777772399868,27.45,78180.14,0.0,-0.84809,0.00019,10.81695]
[1777772407924,27.46,78181.25,0.0,-0.84778,0.00019,10.83191]
[1777772409938,27.47,78186.44,0.0,-0.84679,0.00019,10.87948]
[1777772414218,27.47,78205.32,0.0,-0.84318,0.00019,11.05049]
[1777772414973,27.47,78205.62,0.0,-0.84312,0.00019,11.05352]
[1777772415981,27.47,78212.51,0.0,-0.8418,0.00019,11.11544]
[1777772421016,27.48,78213.04,0.0,-0.84167,0.00019,11.12138]
[1777772426050,27.48,78214.12,0.0,-0.84144,0.00019,11.13213]
[1777772427058,27.48,78199.54,0.0,-0.84421,0.00019,11.00206]
[1777772428065,27.48,78193.52,0.0,-0.84533,0.00019,10.94867]
[1777772433101,27.49,78193.53,0.0,-0.84535,0.00019,10.94482]
[1777772438138,27.49,78200.7,0.0,-0.84395,0.00019,11.01101]
[1777772443173,27.49,78198.69,0.0,-0.8443,0.00019,10.99481]
[1777772448207,27.5,78201.39,0.0,-0.84375,0.00019,11.0207]
[1777772450222,27.5,78206.96,0.0,-0.84268,0.00019,11.07112]
[1777772454257,27.5,78211.98,0.0,-0.8417,0.00019,11.11703]
[1777772459288,27.51,78212.48,0.0,-0.84158,0.00019,11.1226]
[1777772464339,27.51,78215.83,0.0,-0.84092,0.00019,11.15359]
[1777772469359,27.51,78217.57,0.0,-0.84056,0.00019,11.17001]
[1777772474392,27.51,78217.53,0.0,-0.84055,0.00019,11.1705]
[1777772482452,27.52,78217.66,0.0,-0.8405,0.00019,11.17297]
[1777772487490,27.52,78217.06,0.0,-0.8406,0.00019,11.16842]
[1777772489500,27.52,78208.19,0.0,-0.84228,0.00019,11.08951]
[1777772490507,27.52,78204.2,0.0,-0.84304,0.00019,11.05413]
[1777772495542,27.52,78199.58,0.0,-0.84396,0.00019,11.00775]
[1777772502591,27.52,78201.27,0.0,-0.84365,0.00019,11.02213]
[1777772507626,27.52,78205.22,0.0,-0.84291,0.00019,11.05689]
[1777772512661,27.52,78205.0,0.0,-0.84295,0.00019,11.05518]
[1777772517696,27.52,78206.25,0.0,-0.84271,0.00019,11.06659]
[1777772524995,27.52,78208.77,0.0,-0.84222,0.00019,11.0894]
[1777772530790,27.52,78212.08,0.0,-0.84159,0.00019,11.11908]
[1777772535825,27.52,78211.84,0.0,-0.84166,0.00019,11.11575]
[1777772542874,27.52,78214.72,0.0,-0.84111,0.00019,11.14129]
[1777772547909,27.52,78217.64,0.0,-0.84056,0.00019,11.16723]
[1777772552944,27.52,78217.18,0.0,-0.84072,0.00019,11.15667]
[1777772559994,27.52,78216.77,0.0,-0.8408,0.00019,11.15273]
[1777772565288,27.52,78216.58,0.0,-0.84084,0.00019,11.15085]
[1777772573085,27.51,78218.07,0.0,-0.84057,0.00019,11.16386]
[1777772578119,27.51,78218.09,0.0,-0.84057,0.00019,11.16386]
[1777772583155,27.51,78220.49,0.0,-0.8401,0.00019,11.18557]
[1777772588190,27.52,78220.64,0.0,-0.84005,0.00019,11.18783]
[1777772593224,27.52,78220.66,0.0,-0.84003,0.00019,11.18888]
[1777772599266,27.52,78220.81,0.0,-0.83998,0.00019,11.19117]
[1777772605568,27.52,78220.6,0.0,-0.84,0.00019,11.19023]
[1777772611351,27.53,78218.65,0.0,-0.84042,0.00019,11.16755]
[1777772612358,27.53,78211.92,0.0,-0.84171,0.00019,11.10732]
[1777772613365,27.53,78207.78,0.0,-0.8425,0.00019,11.07031]
[1777772618400,27.53,78208.08,0.0,-0.84244,0.00019,11.07312]
[1777772623435,27.53,78209.73,0.0,-0.84212,0.00019,11.08792]
[1777772628475,27.53,78211.09,0.0,-0.84187,0.00019,11.10001]
[1777772632504,27.53,78216.9,0.0,-0.84076,0.00019,11.15176]
[1777772635526,27.53,78218.2,0.0,-0.8405,0.00019,11.16379]
[1777772640559,27.53,78220.07,0.0,-0.84013,0.00019,11.18102]
[1777772645597,27.53,78221.75,0.0,-0.83981,0.00019,11.19585]
[1777772651639,27.52,78220.51,0.0,-0.84008,0.00019,11.18356]
[1777772656675,27.52,78221.21,0.0,-0.83995,0.00019,11.1893]
[1777772661709,27.52,78222.78,0.0,-0.83965,0.00019,11.20347]
[1777772667753,27.52,78220.06,0.0,-0.84017,0.00019,11.17935]
[1777772672786,27.52,78217.09,0.0,-0.8408,0.00019,11.1468]
[1777772678827,27.52,78214.75,0.0,-0.84126,0.00019,11.12544]
[1777772683863,27.52,78214.49,0.0,-0.84133,0.00019,11.12206]
[1777772692925,27.52,78214.74,0.0,-0.84133,0.00019,11.12231]
[1777772697961,27.51,78215.66,0.0,-0.84118,0.00019,11.12934]
[1777772703000,27.51,78216.89,0.0,-0.84097,0.00019,11.13905]
[1777772708035,27.5,78212.95,0.0,-0.84178,0.00019,11.10109]
[1777772713069,27.5,78212.92,0.0,-0.84184,0.00019,11.09822]
[1777772718104,27.49,78211.98,0.0,-0.84208,0.00019,11.08725]
[1777772723139,27.48,78210.55,0.0,-0.84242,0.00019,11.07147]
[1777772728174,27.48,78207.63,0.0,-0.84302,0.00019,11.04301]
[1777772733208,27.47,78208.89,0.0,-0.8429,0.00019,11.04585]
[1777772738244,27.47,78210.44,0.0,-0.84265,0.00019,11.05748]
[1777772743280,27.46,78213.83,0.0,-0.84206,0.00019,11.08544]
[1777772748317,27.46,78213.85,0.0,-0.84211,0.00019,11.08322]
[1777772753349,27.45,78212.42,0.0,-0.84241,0.00019,11.0692]
[1777772758386,27.45,78212.16,0.0,-0.8425,0.00019,11.06461]
[1777772765435,27.44,78212.13,0.0,-0.84258,0.00019,11.06127]
[1777772772484,27.43,78212.33,0.0,-0.8426,0.00019,11.06008]
[1777772779533,27.43,78213.17,0.0,-0.84251,0.00019,11.06469]
[1777772786834,27.42,78212.71,0.0,-0.84262,0.00019,11.05914]
[1777772793635,27.42,78216.53,0.0,-0.84201,0.00019,11.08495]
[1777772798673,27.41,78216.14,0.0,-0.84213,0.00019,11.07944]
[1777772802700,27.41,78221.4,0.0,-0.84113,0.00019,11.12622]
[1777772810755,27.41,78222.38,0.0,-0.84094,0.00019,11.13504]
[1777772816797,27.41,78222.32,0.0,-0.84094,0.00019,11.13492]
[1777772821832,27.41,78222.89,0.0,-0.84083,0.00019,11.14035]
[1777772823846,27.41,78231.4,0.0,-0.83918,0.00019,11.21674]
[1777772827118,27.41,78232.13,0.0,-0.83904,0.00019,11.22313]
[1777772830894,27.41,78238.28,0.0,-0.83785,0.00019,11.27803]
[1777772832909,27.41,78245.21,0.0,-0.8365,0.0002,11.33987]
[1777772837188,27.41,78257.39,0.0,-0.83413,0.0002,11.44818]
[1777772838951,27.41,78258.37,0.0,-0.83395,0.0002,11.45637]
[1777772843986,27.4,78262.04,0.0,-0.83326,0.0002,11.4875]
[1777772854057,27.39,78262.24,0.0,-0.83337,0.0002,11.47957]
[1777772855063,27.39,78253.17,0.0,-0.83517,0.0002,11.39785]
[1777772856070,27.39,78250.15,0.0,-0.83577,0.0002,11.37054]
[1777772861105,27.39,78249.61,0.0,-0.83589,0.0002,11.36484]
[1777772866141,27.39,78250.44,0.0,-0.83575,0.0002,11.37141]
[1777772871175,27.39,78253.08,0.0,-0.83525,0.0002,11.39417]
[1777772875203,27.38,78260.73,0.0,-0.83376,0.0002,11.46196]
[1777772880238,27.38,78264.69,0.0,-0.83301,0.0002,11.49598]
[1777772885273,27.38,78266.72,0.0,-0.83264,0.0002,11.51269]
[1777772890309,27.37,78263.18,0.0,-0.83338,0.0002,11.47941]
[1777772895343,27.37,78261.75,0.0,-0.83368,0.0002,11.46547]
[1777772900378,27.37,78260.61,0.0,-0.83393,0.0002,11.45434]
[1777772905413,27.36,78260.15,0.0,-0.83404,0.0002,11.4493]
[1777772911455,27.36,78261.29,0.0,-0.83391,0.0002,11.45221]
[1777772916489,27.36,78261.01,0.0,-0.83398,0.0002,11.44885]
[1777772921525,27.36,78260.09,0.0,-0.83418,0.0002,11.43988]
[1777772927824,27.36,78261.52,0.0,-0.83392,0.0002,11.45192]
[1777772933609,27.35,78261.49,0.0,-0.83394,0.0002,11.45088]
[1777772940657,27.35,78261.88,0.0,-0.83388,0.0002,11.45349]
[1777772942672,27.35,78250.14,0.0,-0.83621,0.0002,11.34774]
[1777772943679,27.35,78245.81,0.0,-0.83707,0.0002,11.30827]
[1777772948714,27.35,78242.93,0.0,-0.83767,0.0002,11.28068]
[1777772953749,27.34,78240.06,0.0,-0.83829,0.0002,11.25235]
[1777772960802,27.33,78239.43,0.0,-0.83849,0.0002,11.24327]
[1777772965837,27.33,78241.58,0.0,-0.83812,0.0002,11.26033]
[1777772970872,27.32,78251.84,0.0,-0.83615,0.0002,11.35051]
[1777772971879,27.32,78254.72,0.0,-0.83567,0.0002,11.3696]
[1777772974900,27.32,78261.73,0.0,-0.83429,0.0002,11.43209]
[1777772976914,27.32,78268.8,0.0,-0.83289,0.0002,11.49534]
[1777772978929,27.32,78272.49,0.0,-0.83217,0.0002,11.52803]
[1777772987994,27.31,78272.56,0.0,-0.83221,0.0002,11.52626]
[1777772997054,27.3,78273.07,0.0,-0.83216,0.0002,11.52854]
[1777773002089,27.3,78272.58,0.0,-0.83228,0.0002,11.52284]
[1777773007124,27.3,78267.1,0.0,-0.8334,0.0002,11.47234]
[1777773012168,27.29,78267.04,0.0,-0.83344,0.0002,11.47082]
[1777773017196,27.29,78265.0,0.0,-0.83387,0.0002,11.45151]
[1777773024244,27.29,78264.62,0.0,-0.83397,0.0002,11.447]
[1777773029279,27.29,78264.63,0.0,-0.83398,0.0002,11.44638]
[1777773035320,27.29,78265.37,0.0,-0.83392,0.0002,11.44605]
[1777773040356,27.28,78265.25,0.0,-0.83396,0.0002,11.44434]
[1777773047404,27.28,78265.63,0.0,-0.8339,0.0002,11.44688]
[1777773052440,27.28,78265.48,0.0,-0.83394,0.0002,11.4449]
[1777773057474,27.28,78265.21,0.0,-0.83402,0.0002,11.44168]
[1777773062511,27.28,78262.62,0.0,-0.83454,0.0002,11.41782]
[1777773067545,27.28,78262.01,0.0,-0.83468,0.0002,11.41176]
[1777773072580,27.27,78262.99,0.0,-0.83449,0.0002,11.42012]
[1777773076608,27.27,78257.63,0.0,-0.83556,0.0002,11.3715]
[1777773078878,27.27,78252.05,0.0,-0.83666,0.0002,11.32128]
[1777773084665,27.27,78249.88,0.0,-0.83712,0.0002,11.30039]
[1777773089699,27.26,78245.39,0.0,-0.83805,0.0002,11.25759]
[1777773099020,27.26,78243.37,0.0,-0.8386,0.0002,11.22941]
[1777773106820,27.25,78241.66,0.0,-0.83898,0.0002,11.21171]
[1777773114875,27.25,78241.24,0.0,-0.83911,0.0002,11.20585]
[1777773122931,27.24,78239.24,0.0,-0.83954,0.0002,11.18584]
[1777773127966,27.24,78238.8,0.0,-0.83965,0.00019,11.1807]
[1777773133001,27.23,78238.8,0.0,-0.83968,0.00019,11.17952]
[1777773138036,27.23,78238.97,0.0,-0.83967,0.00019,11.17986]
[1777773143071,27.23,78238.94,0.0,-0.83971,0.00019,11.1784]
[1777773148106,27.23,78239.63,0.0,-0.8396,0.0002,11.18344]
[1777773153142,27.23,78241.05,0.0,-0.83939,0.0002,11.19017]
[1777773158177,27.23,78241.04,0.0,-0.83938,0.0002,11.1904]
[1777773163213,27.22,78240.7,0.0,-0.83948,0.0002,11.1859]
[1777773169513,27.22,78240.69,0.0,-0.83951,0.0002,11.18432]
[1777773175298,27.22,78241.27,0.0,-0.83941,0.0002,11.18892]
[1777773180336,27.22,78241.67,0.0,-0.83935,0.0002,11.19196]
[1777773185371,27.22,78249.3,0.0,-0.83786,0.0002,11.26038]
[1777773187385,27.21,78254.39,0.0,-0.83687,0.0002,11.30607]
[1777773194435,27.21,78255.66,0.0,-0.83664,0.0002,11.31632]
[1777773198462,27.21,78260.95,0.0,-0.83561,0.0002,11.36337]
[1777773203496,27.21,78260.18,0.0,-0.83579,0.0002,11.35532]
[1777773208534,27.21,78248.66,0.0,-0.83808,0.0002,11.25035]
[1777773209795,27.21,78243.53,0.0,-0.83909,0.0002,11.20391]
[1777773216590,27.21,78241.17,0.0,-0.83962,0.0002,11.17641]
[1777773221626,27.21,78240.5,0.0,-0.83975,0.0002,11.17044]
[1777773229935,27.21,78241.03,0.0,-0.83964,0.0002,11.17529]
[1777773240009,27.21,78241.13,0.0,-0.83963,0.0002,11.17619]
[1777773246801,27.21,78243.63,0.0,-0.83914,0.0002,11.19869]
[1777773253849,27.2,78245.33,0.0,-0.83881,0.0002,11.2139]
[1777773258884,27.2,78247.56,0.0,-0.83837,0.0002,11.23391]
[1777773263918,27.2,78244.59,0.0,-0.83896,0.0002,11.20701]
[1777773270216,27.2,78243.98,0.0,-0.83908,0.0002,11.20139]
[1777773277010,27.2,78242.87,0.0,-0.83937,0.0002,11.18507]
[1777773287076,27.2,78242.36,0.0,-0.83947,0.0002,11.18037]
[1777773295136,27.2,78241.21,0.0,-0.8397,0.0002,11.16989]
[1777773301178,27.2,78241.59,0.0,-0.83962,0.0002,11.17325]
[1777773306214,27.2,78241.58,0.0,-0.83963,0.0002,11.1731]
[1777773311249,27.2,78240.54,0.0,-0.83983,0.0002,11.16373]
[1777773316285,27.2,78239.1,0.0,-0.84011,0.00019,11.15075]
[1777773322328,27.2,78238.88,0.0,-0.84015,0.00019,11.14877]
[1777773328370,27.2,78234.07,0.0,-0.84108,0.00019,11.10544]
[1777773333406,27.2,78233.09,0.0,-0.84134,0.00019,11.09062]
[1777773339447,27.2,78233.28,0.0,-0.84129,0.00019,11.09263]
[1777773344482,27.2,78233.5,0.0,-0.84125,0.00019,11.09452]
[1777773349517,27.2,78233.5,0.0,-0.84128,0.00019,11.09325]
[1777773354551,27.2,78237.9,0.0,-0.84046,0.00019,11.13165]
[1777773360847,27.19,78238.0,0.0,-0.84048,0.00019,11.13037]
[1777773366636,27.19,78238.74,0.0,-0.84038,0.00019,11.13547]
[1777773375699,27.18,78238.77,0.0,-0.84043,0.00019,11.13284]
[1777773380987,27.18,78241.67,0.0,-0.83991,0.0002,11.15698]
[1777773387783,27.17,78241.63,0.0,-0.83997,0.0002,11.15445]
[1777773397853,27.16,78241.03,0.0,-0.84024,0.0002,11.13896]
[1777773402888,27.16,78243.41,0.0,-0.83981,0.0002,11.15872]
[1777773407923,27.15,78243.6,0.0,-0.83982,0.0002,11.15859]
[1777773412966,27.15,78242.82,0.0,-0.84,0.0002,11.14997]
[1777773421270,27.14,78242.72,0.0,-0.84008,0.0002,11.14644]
[1777773427065,27.14,78240.91,0.0,-0.84047,0.0002,11.1282]
[1777773432100,27.14,78240.92,0.0,-0.84048,0.0002,11.12797]
[1777773437135,27.14,78240.72,0.0,-0.84052,0.0002,11.12583]
[1777773447204,27.14,78241.15,0.0,-0.84046,0.0002,11.12903]
[1777773452240,27.13,78240.71,0.0,-0.84062,0.0002,11.1185]
[1777773459288,27.13,78240.53,0.0,-0.84066,0.0002,11.11644]
[1777773466337,27.13,78240.09,0.0,-0.84075,0.0002,11.11258]
[1777773471621,27.14,78239.98,0.0,-0.84074,0.0002,11.11259]
[1777773480433,27.14,78239.98,0.0,-0.84071,0.0002,11.11439]
[1777773485471,27.14,78242.12,0.0,-0.84027,0.0002,11.13475]
[1777773491761,27.15,78245.14,0.0,-0.83965,0.0002,11.16328]
[1777773497556,27.15,78245.51,0.0,-0.83955,0.0002,11.1678]
[1777773503597,27.15,78245.04,0.0,-0.83962,0.0002,11.16473]
[1777773508631,27.15,78240.79,0.0,-0.84046,0.0002,11.12585]
[1777773515680,27.15,78241.14,0.0,-0.84047,0.0002,11.12233]
[1777773520715,27.15,78242.28,0.0,-0.84025,0.0002,11.13232]
[1777773525752,27.15,78240.83,0.0,-0.84054,0.0002,11.11902]
[1777773530809,27.15,78240.76,0.0,-0.84056,0.0002,11.11823]
[1777773539864,27.15,78240.18,0.0,-0.84068,0.0002,11.11272]
[1777773544899,27.15,78238.86,0.0,-0.84093,0.00019,11.10068]
[1777773549933,27.15,78236.76,0.0,-0.84134,0.00019,11.08168]
[1777773555976,27.15,78237.57,0.0,-0.8412,0.00019,11.08847]
[1777773561010,27.15,78238.28,0.0,-0.84106,0.00019,11.09487]
[1777773569067,27.15,78238.66,0.0,-0.84099,0.00019,11.0982]
[1777773574102,27.15,78238.89,0.0,-0.84101,0.00019,11.09404]
[1777773579137,27.15,78241.9,0.0,-0.84043,0.0002,11.12112]
[1777773584171,27.14,78242.67,0.0,-0.84029,0.0002,11.12762]
[1777773592466,27.14,78241.5,0.0,-0.84057,0.0002,11.11446]
[1777773596255,27.14,78232.16,0.0,-0.84241,0.00019,11.029]
[1777773597262,27.14,78226.26,0.0,-0.84355,0.00019,10.97543]
[1777773602541,27.13,78203.22,0.0,-0.84797,0.00019,10.76616]
[1777773604312,27.13,78203.22,0.0,-0.84797,0.00019,10.76625]
[1777773609346,27.14,78198.55,0.0,-0.84885,0.00019,10.7245]
[1777773614382,27.14,78196.66,0.0,-0.84918,0.00019,10.7082]
[1777773618410,27.14,78189.77,0.0,-0.85046,0.00019,10.64663]
[1777773623446,27.14,78189.06,0.0,-0.85057,0.00019,10.64142]
[1777773628481,27.14,78181.87,0.0,-0.85189,0.00019,10.57783]
[1777773633516,27.15,78178.04,0.0,-0.85263,0.00019,10.53887]
[1777773638556,27.15,78174.52,0.0,-0.85325,0.00019,10.50842]
[1777773640570,27.15,78189.43,0.0,-0.85047,0.00019,10.64354]
[1777773641578,27.15,78201.47,0.0,-0.8482,0.00019,10.75256]
[1777773642584,27.15,78204.8,0.0,-0.84756,0.00019,10.78275]
[1777773647619,27.15,78207.25,0.0,-0.84709,0.00019,10.80509]
[1777773652655,27.15,78208.93,0.0,-0.84677,0.00019,10.82048]
[1777773657690,27.16,78213.62,0.0,-0.84587,0.00019,10.86305]
[1777773662725,27.16,78213.13,0.0,-0.84596,0.00019,10.85877]
[1777773667761,27.16,78217.98,0.0,-0.84503,0.00019,10.90292]
[1777773671788,27.16,78223.21,0.0,-0.84402,0.00019,10.95022]
[1777773676826,27.16,78224.76,0.0,-0.84373,0.00019,10.96402]
[1777773680864,27.16,78234.19,0.0,-0.84191,0.00019,11.04918]
[1777773681862,27.16,78239.46,0.0,-0.84088,0.0002,11.09698]
[1777773686895,27.15,78236.15,0.0,-0.84154,0.00019,11.06637]
[1777773691930,27.15,78236.35,0.0,-0.84159,0.00019,11.06099]
[1777773696966,27.15,78242.45,0.0,-0.84043,0.0002,11.11513]
[1777773702000,27.15,78246.49,0.0,-0.83965,0.0002,11.15098]
[1777773709050,27.14,78242.41,0.0,-0.84049,0.0002,11.11206]
[1777773714085,27.14,78242.55,0.0,-0.8405,0.0002,11.11196]
[1777773720127,27.14,78238.55,0.0,-0.84131,0.00019,11.07436]
[1777773722144,27.13,78231.49,0.0,-0.84269,0.00019,11.01009]
[1777773723409,27.13,78224.64,0.0,-0.84401,0.00019,10.94792]
[1777773725162,27.13,78222.84,0.0,-0.84436,0.00019,10.9315]
[1777773730197,27.13,78225.91,0.0,-0.84377,0.00019,10.9591]
[1777773735232,27.13,78225.66,0.0,-0.84383,0.00019,10.95638]
[1777773741275,27.13,78228.28,0.0,-0.84334,0.00019,10.97936]
[1777773747316,27.13,78230.48,0.0,-0.84293,0.00019,10.99872]
[1777773752350,27.13,78233.65,0.0,-0.8424,0.00019,11.02067]
[1777773756379,27.13,78240.13,0.0,-0.84115,0.0002,11.07847]
[1777773761414,27.12,78241.25,0.0,-0.84095,0.0002,11.08777]
[1777773766449,27.12,78240.79,0.0,-0.84107,0.0002,11.08252]
[1777773771483,27.12,78240.69,0.0,-0.84111,0.0002,11.08056]
[1777773773763,27.12,78230.9,0.0,-0.84303,0.00019,10.99123]
[1777773775512,27.12,78230.86,0.0,-0.84304,0.00019,10.99067]
[1777773781554,27.12,78226.34,0.0,-0.84392,0.00019,10.94944]
[1777773786589,27.12,78226.47,0.0,-0.8439,0.00019,10.95043]
[1777773791625,27.12,78224.55,0.0,-0.84427,0.00019,10.93286]
[1777773795652,27.11,78230.08,0.0,-0.84321,0.00019,10.98262]
[1777773800688,27.11,78236.21,0.0,-0.84204,0.00019,11.03751]
[1777773805722,27.11,78237.89,0.0,-0.84173,0.00019,11.05185]
[1777773810757,27.11,78238.03,0.0,-0.84172,0.00019,11.05221]
[1777773820827,27.1,78238.12,0.0,-0.84181,0.00019,11.04509]
[1777773825862,27.1,78238.36,0.0,-0.84178,0.00019,11.04646]
[1777773830899,27.1,78237.54,0.0,-0.84196,0.00019,11.03825]
[1777773835932,27.1,78237.35,0.0,-0.84201,0.00019,11.03581]
[1777773842981,27.1,78236.87,0.0,-0.84213,0.00019,11.03032]
[1777773848017,27.09,78236.62,0.0,-0.84219,0.00019,11.0275]
[1777773853051,27.09,78236.61,0.0,-0.84221,0.00019,11.02675]
[1777773860102,27.09,78236.95,0.0,-0.84216,0.00019,11.0289]
[1777773865137,27.09,78240.12,0.0,-0.84155,0.0002,11.05736]
[1777773870171,27.09,78241.94,0.0,-0.84121,0.0002,11.07325]
[1777773872185,27.09,78247.06,0.0,-0.84028,0.0002,11.11329]
[1777773877220,27.09,78251.41,0.0,-0.83944,0.0002,11.1518]
[1777773882255,27.08,78250.6,0.0,-0.83963,0.0002,11.14336]
[1777773888296,27.08,78249.26,0.0,-0.8399,0.0002,11.13083]
[1777773894605,27.08,78247.57,0.0,-0.84023,0.0002,11.1154]
[1777773900381,27.08,78246.98,0.0,-0.84035,0.0002,11.10999]
[1777773905418,27.08,78244.14,0.0,-0.84093,0.0002,11.08298]
[1777773910453,27.08,78242.98,0.0,-0.84118,0.0002,11.07139]
[1777773916495,27.07,78242.19,0.0,-0.84137,0.0002,11.06296]
[1777773921530,27.07,78242.57,0.0,-0.84131,0.0002,11.06533]
[1777773926567,27.07,78243.09,0.0,-0.84124,0.0002,11.06867]
[1777773931601,27.07,78243.83,0.0,-0.84119,0.0002,11.06825]
[1777773936636,27.06,78244.8,0.0,-0.84102,0.0002,11.07592]
[1777773941671,27.06,78244.92,0.0,-0.84102,0.0002,11.07588]
[1777773946706,27.06,78245.59,0.0,-0.84092,0.0002,11.08085]
[1777773952748,27.05,78246.28,0.0,-0.84081,0.0002,11.08581]
[1777773957783,27.05,78245.02,0.0,-0.84108,0.0002,11.07336]
[1777773962820,27.05,78244.55,0.0,-0.8412,0.0002,11.06771]
[1777773967855,27.05,78252.37,0.0,-0.83968,0.0002,11.13792]
[1777773972928,27.04,78271.4,0.0,-0.83594,0.0002,11.30936]
[1777773974919,27.04,78284.56,0.0,-0.83331,0.0002,11.42822]
[1777773975928,27.04,78275.7,0.0,-0.83509,0.0002,11.34771]
[1777773976934,27.04,78277.36,0.0,-0.83478,0.0002,11.36212]
[1777773978947,27.04,78285.65,0.0,-0.83311,0.0002,11.4372]
[1777773983985,27.04,78288.04,0.0,-0.83265,0.0002,11.45814]
[1777773985997,27.04,78274.39,0.0,-0.8354,0.0002,11.33372]
[1777773988016,27.03,78268.81,0.0,-0.83653,0.0002,11.28253]
[1777773993046,27.03,78266.63,0.0,-0.83706,0.0002,11.25543]
[1777773998081,27.03,78264.63,0.0,-0.83748,0.0002,11.23632]
[1777774005385,27.03,78263.98,0.0,-0.83764,0.0002,11.22893]
[1777774011172,27.02,78263.16,0.0,-0.83783,0.0002,11.22019]
[1777774022246,27.02,78260.76,0.0,-0.83834,0.0002,11.19705]
[1777774032317,27.02,78261.48,0.0,-0.83822,0.0002,11.20233]
[1777774037354,27.01,78265.7,0.0,-0.8374,0.0002,11.24012]
[1777774043396,27.01,78266.21,0.0,-0.83731,0.0002,11.24393]
[1777774048431,27.01,78266.67,0.0,-0.83724,0.0002,11.24741]
[1777774054474,27.01,78266.51,0.0,-0.83735,0.0002,11.23895]
[1777774060517,27.01,78265.93,0.0,-0.83748,0.0002,11.23304]
[1777774065805,27.01,78266.32,0.0,-0.83742,0.0002,11.23607]
[1777774073608,27.0,78266.03,0.0,-0.83749,0.0002,11.23272]
[1777774081662,27.0,78266.82,0.0,-0.83735,0.0002,11.23923]
[1777774087705,27.0,78266.12,0.0,-0.8375,0.0002,11.23241]
[1777774093746,27.0,78265.45,0.0,-0.83764,0.0002,11.22591]
[1777774098781,27.0,78265.81,0.0,-0.83758,0.0002,11.22887]
[1777774104824,27.0,78265.98,0.0,-0.83755,0.0002,11.23011]
[1777774112880,27.0,78266.15,0.0,-0.8376,0.0002,11.22489]
[1777774117915,27.0,78263.48,0.0,-0.83814,0.0002,11.20004]
[1777774123957,27.0,78259.87,0.0,-0.83886,0.0002,11.16715]
[1777774130002,27.0,78260.18,0.0,-0.8388,0.0002,11.16992]
[1777774136297,27.0,78261.23,0.0,-0.83859,0.0002,11.1794]
[1777774142084,26.99,78261.93,0.0,-0.83848,0.0002,11.18456]
[1777774147121,26.99,78266.25,0.0,-0.83764,0.0002,11.22289]
[1777774150140,26.99,78274.8,0.0,-0.83594,0.0002,11.30046]
[1777774155177,26.99,78276.68,0.0,-0.83557,0.0002,11.31708]
[1777774161219,26.99,78277.61,0.0,-0.83538,0.0002,11.32591]
[1777774166253,26.99,78278.62,0.0,-0.83517,0.0002,11.33533]
[1777774174309,26.99,78277.91,0.0,-0.83538,0.0002,11.32278]
[1777774179344,26.99,78268.02,0.0,-0.83735,0.0002,11.23292]
[1777774180351,26.99,78259.74,0.0,-0.839,0.0002,11.15745]
[1777774186650,26.99,78258.73,0.0,-0.83918,0.0002,11.14934]
[1777774192435,26.99,78257.49,0.0,-0.83943,0.0002,11.13783]
[1777774197469,26.99,78258.36,0.0,-0.83926,0.0002,11.1457]
[1777774202505,26.99,78258.98,0.0,-0.83913,0.0002,11.15133]
[1777774211568,26.99,78259.39,0.0,-0.83905,0.0002,11.15514]
[1777774216860,26.99,78259.85,0.0,-0.83896,0.0002,11.15945]
[1777774222646,26.99,78260.37,0.0,-0.83885,0.0002,11.16432]
[1777774223652,26.99,78252.59,0.0,-0.84039,0.0002,11.0933]
[1777774224662,26.99,78244.49,0.0,-0.84199,0.0002,11.01947]
[1777774225667,26.99,78227.78,0.0,-0.84524,0.00019,10.86715]
[1777774226930,26.99,78211.48,0.0,-0.84836,0.00019,10.71912]
[1777774231708,27.0,78199.58,0.0,-0.85066,0.00019,10.60606]
[1777774232716,27.0,78191.24,0.0,-0.85223,0.00019,10.53054]
[1777774238772,27.0,78190.54,0.0,-0.8523,0.00019,10.52668]
[1777774243848,27.0,78186.39,0.0,-0.85307,0.00019,10.48941]
[1777774248884,27.01,78187.54,0.0,-0.85284,0.00019,10.50088]
[1777774253927,27.01,78188.21,0.0,-0.85269,0.00019,10.50788]
[1777774258953,27.01,78188.02,0.0,-0.85271,0.00019,10.50702]
[1777774263988,27.01,78188.56,0.0,-0.85259,0.00019,10.5127]
[1777774272046,27.01,78189.35,0.0,-0.85246,0.00019,10.51908]
[1777774277288,27.01,78190.61,0.0,-0.85225,0.00019,10.52938]
[1777774285148,27.01,78191.57,0.0,-0.85207,0.00019,10.53812]
[1777774290183,27.01,78191.67,0.0,-0.85204,0.00019,10.53961]
[1777774295211,27.01,78191.95,0.0,-0.85205,0.00019,10.53591]
[1777774300246,27.01,78192.25,0.0,-0.852,0.00019,10.53855]
[1777774305280,27.01,78192.36,0.0,-0.85197,0.00019,10.53998]
[1777774311323,27.01,78192.07,0.0,-0.85201,0.00019,10.53808]
[1777774318373,27.01,78192.22,0.0,-0.85196,0.00019,10.54032]
[1777774324414,27.02,78193.16,0.0,-0.85177,0.00019,10.54962]
[1777774330455,27.02,78193.35,0.0,-0.85173,0.00019,10.5516]
[1777774335491,27.01,78192.98,0.0,-0.85181,0.00019,10.54737]
[1777774344554,27.02,78192.86,0.0,-0.85182,0.00019,10.54692]
[1777774349589,27.02,78192.58,0.0,-0.85187,0.00019,10.54477]
[1777774354624,27.02,78193.18,0.0,-0.85182,0.00019,10.54437]
[1777774361673,27.02,78191.94,0.0,-0.85206,0.00019,10.53244]
[1777774366709,27.01,78188.22,0.0,-0.85277,0.00019,10.49841]
[1777774367918,27.01,78182.1,0.0,-0.85391,0.00019,10.44287]
[1777774373757,27.01,78180.08,0.0,-0.85429,0.00019,10.42436]
[1777774376782,27.01,78155.08,0.0,-0.85888,0.00018,10.19828]
[1777774381814,27.02,78151.56,0.0,-0.85946,0.00018,10.16918]
[1777774386847,27.02,78147.54,0.0,-0.86016,0.00018,10.13412]
[1777774391887,27.03,78134.68,0.0,-0.86243,0.00018,10.02038]
[1777774395911,27.03,78129.3,0.0,-0.86334,0.00018,9.97415]
[1777774400947,27.04,78128.03,0.0,-0.86351,0.00018,9.96555]
[1777774401953,27.04,78133.95,0.0,-0.86246,0.00018,10.01883]
[1777774403967,27.04,78134.92,0.0,-0.86226,0.00018,10.02855]
[1777774409002,27.05,78136.94,0.0,-0.86185,0.00018,10.04918]
[1777774413031,27.05,78129.9,0.0,-0.86314,0.00018,9.98163]
[1777774414037,27.05,78127.47,0.0,-0.86355,0.00018,9.96098]
[1777774418282,27.06,78113.32,0.0,-0.86599,0.00018,9.83659]
[1777774424108,27.07,78111.2,0.0,-0.86629,0.00018,9.82095]
[1777774429190,27.07,78114.18,0.0,-0.86572,0.00018,9.85001]
[1777774432163,27.08,78122.44,0.0,-0.86424,0.00018,9.92543]
[1777774436191,27.08,78122.25,0.0,-0.86423,0.00018,9.92588]
[1777774437198,27.08,78131.26,0.0,-0.86262,0.00018,10.00734]
[1777774438423,27.08,78134.15,0.0,-0.86208,0.00018,10.03462]
[1777774441226,27.09,78140.49,0.0,-0.86093,0.00018,10.09253]
[1777774446260,27.09,78140.32,0.0,-0.86093,0.00018,10.09266]
[1777774451300,27.1,78141.48,0.0,-0.86068,0.00018,10.10518]
[1777774454319,27.1,78145.82,0.0,-0.85987,0.00018,10.1457]
[1777774458563,27.1,78158.91,0.0,-0.85747,0.00018,10.26486]
[1777774462376,27.1,78158.73,0.0,-0.85748,0.00018,10.26423]
[1777774467411,27.11,78162.7,0.0,-0.85671,0.00018,10.30228]
[1777774476475,27.12,78163.9,0.0,-0.85648,0.00018,10.31051]
[1777774481514,27.12,78168.42,0.0,-0.85561,0.00018,10.35321]
[1777774486549,27.13,78167.8,0.0,-0.85567,0.00018,10.35026]
[1777774491584,27.13,78166.53,0.0,-0.85584,0.00018,10.34204]
[1777774496618,27.14,78167.99,0.0,-0.85551,0.00018,10.35783]
[1777774501654,27.15,78172.16,0.0,-0.85471,0.00018,10.39736]
[1777774507696,27.15,78175.02,0.0,-0.85412,0.00019,10.42586]
[1777774512731,27.16,78176.08,0.0,-0.85388,0.00019,10.43748]
[1777774518987,27.16,78175.58,0.0,-0.85392,0.00019,10.4354]
[1777774524816,27.17,78175.63,0.0,-0.85386,0.00019,10.43824]
[1777774529851,27.17,78175.07,0.0,-0.85392,0.00019,10.43556]
[1777774534886,27.18,78172.46,0.0,-0.85443,0.00018,10.40785]
[1777774540928,27.18,78172.28,0.0,-0.85441,0.00018,10.40874]
[1777774545962,27.19,78169.79,0.0,-0.85483,0.00018,10.38839]
[1777774550998,27.19,78167.83,0.0,-0.85514,0.00018,10.37282]
[1777774555026,27.2,78173.19,0.0,-0.85413,0.00018,10.4225]
[1777774560061,27.2,78174.46,0.0,-0.85386,0.00018,10.43563]
[1777774565096,27.2,78174.33,0.0,-0.85384,0.00018,10.43619]
[1777774570131,27.21,78175.44,0.0,-0.85361,0.00019,10.44752]
[1777774575167,27.21,78176.36,0.0,-0.85341,0.00019,10.45744]
[1777774580201,27.21,78176.72,0.0,-0.85331,0.00019,10.46228]
[1777774585237,27.22,78176.93,0.0,-0.85323,0.00019,10.46577]
[1777774591279,27.22,78178.38,0.0,-0.85299,0.00019,10.47443]
[1777774596314,27.23,78176.61,0.0,-0.85329,0.00019,10.46009]
[1777774601349,27.23,78177.01,0.0,-0.85317,0.00019,10.46574]
[1777774607390,27.24,78177.16,0.0,-0.8531,0.00019,10.46908]
[1777774612427,27.24,78177.48,0.0,-0.85301,0.00019,10.4736]
[1777774617462,27.24,78177.8,0.0,-0.85292,0.00019,10.4778]
[1777774622497,27.25,78178.02,0.0,-0.85285,0.00019,10.48142]
[1777774628539,27.25,78177.94,0.0,-0.85281,0.00019,10.48299]
[1777774633574,27.26,78176.95,0.0,-0.85296,0.00019,10.47572]
[1777774638609,27.26,78168.82,0.0,-0.85443,0.00018,10.40414]
[1777774643644,27.26,78167.65,0.0,-0.85461,0.00018,10.39556]
[1777774648679,27.27,78166.16,0.0,-0.85484,0.00018,10.38446]
[1777774651700,27.27,78157.16,0.0,-0.85652,0.00018,10.29891]
[1777774652707,27.27,78147.98,0.0,-0.85819,0.00018,10.21655]
[1777774653714,27.27,78142.25,0.0,-0.85922,0.00018,10.1656]
[1777774654723,27.27,78134.61,0.0,-0.86059,0.00018,10.09737]
[1777774656735,27.27,78146.97,0.0,-0.85836,0.00018,10.20838]
[1777774657743,27.27,78149.18,0.0,-0.85795,0.00018,10.22826]
[1777774660764,27.28,78141.03,0.0,-0.85941,0.00018,10.15611]
[1777774661772,27.28,78140.69,0.0,-0.85947,0.00018,10.15322]
[1777774666811,27.28,78137.16,0.0,-0.86005,0.00018,10.12428]
[1777774670837,27.29,78142.3,0.0,-0.85908,0.00018,10.17251]
[1777774675871,27.29,78142.38,0.0,-0.85901,0.00018,10.1759]
[1777774680906,27.3,78142.16,0.0,-0.85899,0.00018,10.17667]
[1777774685942,27.31,78142.9,0.0,-0.8588,0.00018,10.186]
[1777774690977,27.31,78141.45,0.0,-0.85901,0.00018,10.17595]
[1777774697019,27.32,78141.6,0.0,-0.85889,0.00018,10.18168]
[1777774702054,27.33,78142.35,0.0,-0.85868,0.00018,10.19208]
[1777774707089,27.34,78138.87,0.0,-0.85925,0.00018,10.16378]
[1777774714138,27.35,78137.76,0.0,-0.85943,0.00018,10.15165]
[1777774719173,27.35,78132.14,0.0,-0.86038,0.00018,10.10439]
[1777774724208,27.36,78130.39,0.0,-0.86063,0.00018,10.0918]
[1777774729243,27.37,78130.35,0.0,-0.86058,0.00018,10.09441]
[1777774733271,27.37,78122.89,0.0,-0.86186,0.00018,10.0304]
[1777774735286,27.37,78117.59,0.0,-0.86277,0.00018,9.98427]
[1777774740535,27.38,78113.56,0.0,-0.86344,0.00018,9.95036]
[1777774745361,27.38,78106.65,0.0,-0.86461,0.00017,9.89103]
[1777774750606,27.39,78105.34,0.0,-0.8648,0.00017,9.88174]
[1777774756438,27.4,78112.69,0.0,-0.86345,0.00018,9.95007]
[1777774761474,27.4,78114.09,0.0,-0.86317,0.00018,9.96381]
[1777774766508,27.4,78113.95,0.0,-0.86317,0.00018,9.96424]
[1777774771543,27.41,78114.69,0.0,-0.86307,0.00018,9.9665]
[1777774776577,27.41,78111.83,0.0,-0.86354,0.00018,9.94236]
[1777774777585,27.41,78100.81,0.0,-0.86546,0.00017,9.84528]
[1777774778594,27.41,78100.4,0.0,-0.86552,0.00017,9.84212]
[1777774783628,27.42,78098.33,0.0,-0.86584,0.00017,9.82567]
[1777774788663,27.42,78097.33,0.0,-0.86597,0.00017,9.81921]
[1777774793699,27.43,78095.56,0.0,-0.86621,0.00017,9.80643]
[1777774798735,27.43,78093.78,0.0,-0.86647,0.00017,9.79318]
[1777774800956,27.44,78101.73,0.0,-0.86508,0.00017,9.86403]
[1777774802765,27.44,78103.23,0.0,-0.8648,0.00017,9.87868]
[1777774807800,27.44,78103.06,0.0,-0.86479,0.00017,9.87902]
[1777774812835,27.45,78114.03,0.0,-0.86283,0.00018,9.9779]
[1777774813842,27.45,78112.36,0.0,-0.86312,0.00018,9.96332]
[1777774818878,27.45,78111.05,0.0,-0.86333,0.00018,9.95299]
[1777774823912,27.45,78109.98,0.0,-0.86349,0.00018,9.94492]
[1777774828947,27.46,78107.86,0.0,-0.86383,0.00018,9.92773]
[1777774833982,27.46,78108.29,0.0,-0.86379,0.00018,9.92694]
[1777774838011,27.46,78102.27,0.0,-0.86481,0.00017,9.87499]
[1777774843046,27.47,78099.69,0.0,-0.86522,0.00017,9.85418]
[1777774850096,27.47,78100.21,0.0,-0.86507,0.00017,9.86189]
[1777774855130,27.48,78099.46,0.0,-0.86516,0.00017,9.85706]
[1777774860167,27.48,78101.01,0.0,-0.86486,0.00017,9.87247]
[1777774865200,27.49,78103.1,0.0,-0.86446,0.00017,9.89246]
[1777774870235,27.49,78104.07,0.0,-0.86427,0.00017,9.90252]
[1777774876277,27.49,78104.29,0.0,-0.86419,0.00017,9.90621]
[1777774881518,27.5,78104.38,0.0,-0.86415,0.00017,9.90847]
[1777774891588,27.5,78103.8,0.0,-0.86426,0.00017,9.90019]
[1777774898431,27.51,78102.23,0.0,-0.86449,0.00017,9.88843]
[1777774904473,27.51,78100.13,0.0,-0.86482,0.00017,9.87174]
[1777774909507,27.52,78102.91,0.0,-0.8643,0.00017,9.89768]
[1777774915550,27.52,78103.32,0.0,-0.8642,0.00017,9.90288]
[1777774921803,27.52,78102.97,0.0,-0.86423,0.00017,9.90132]
[1777774928640,27.53,78102.9,0.0,-0.86421,0.00017,9.90251]
[1777774933676,27.53,78102.59,0.0,-0.86424,0.00017,9.90105]
[1777774938711,27.53,78102.47,0.0,-0.86423,0.00017,9.90125]
[1777774944753,27.54,78102.5,0.0,-0.8642,0.00017,9.90302]
[1777774949787,27.54,78102.14,0.0,-0.86423,0.00017,9.90109]
[1777774952013,27.54,78093.45,0.0,-0.8658,0.00017,9.81873]
[1777774952811,27.54,78093.45,0.0,-0.86579,0.00017,9.81907]
[1777774957845,27.54,78090.12,0.0,-0.86633,0.00017,9.79162]
[1777774963887,27.55,78089.14,0.0,-0.86646,0.00017,9.78522]
[1777774968922,27.55,78089.69,0.0,-0.86633,0.00017,9.79184]
[1777774973957,27.56,78088.65,0.0,-0.86647,0.00017,9.78443]
[1777774978992,27.56,78088.88,0.0,-0.8664,0.00017,9.78816]
[1777774985034,27.57,78087.17,0.0,-0.86665,0.00017,9.77515]
[1777774990080,27.57,78087.16,0.0,-0.86662,0.00017,9.77676]
[1777774995115,27.57,78087.92,0.0,-0.86645,0.00017,9.78511]
[1777775000151,27.58,78089.46,0.0,-0.86616,0.00017,9.80028]
[1777775005186,27.58,78090.02,0.0,-0.86603,0.00017,9.80678]
[1777775010222,27.59,78090.74,0.0,-0.86587,0.00017,9.81501]
[1777775016262,27.59,78091.67,0.0,-0.86574,0.00017,9.81887]
[1777775021300,27.59,78092.36,0.0,-0.86559,0.00017,9.82648]
[1777775027342,27.6,78092.01,0.0,-0.86561,0.00017,9.82522]
[1777775032574,27.6,78092.85,0.0,-0.86544,0.00017,9.83411]
[1777775038419,27.6,78092.61,0.0,-0.86544,0.00017,9.83377]
[1777775043453,27.61,78087.69,0.0,-0.86626,0.00017,9.79212]
[1777775048489,27.61,78088.6,0.0,-0.86607,0.00017,9.80186]
[1777775053524,27.62,78089.64,0.0,-0.86586,0.00017,9.81267]
[1777775058558,27.62,78090.43,0.0,-0.86569,0.00017,9.82124]
[1777775063594,27.62,78091.76,0.0,-0.86543,0.00017,9.83451]
[1777775069636,27.63,78096.14,0.0,-0.86463,0.00017,9.87471]
[1777775074671,27.63,78094.72,0.0,-0.86492,0.00017,9.8573]
[1777775082929,27.63,78095.35,0.0,-0.86477,0.00017,9.86492]
[1777775086755,27.64,78100.64,0.0,-0.86384,0.00017,9.91209]
[1777775093002,27.64,78101.14,0.0,-0.86373,0.00017,9.91769]
[1777775101861,27.64,78098.02,0.0,-0.86424,0.00017,9.89209]
[1777775109917,27.65,78096.78,0.0,-0.86441,0.00017,9.883]
[1777775114952,27.65,78095.39,0.0,-0.86463,0.00017,9.87201]
[1777775119990,27.65,78092.91,0.0,-0.86503,0.00017,9.85152]
[1777775125024,27.67,78091.92,0.0,-0.86502,0.00017,9.85193]
[1777775133282,27.75,78093.05,0.0,-0.86419,0.00017,9.89091]
[1777775142143,27.78,78093.46,0.0,-0.86385,0.00017,9.90783]
[1777775148185,27.8,78095.15,0.0,-0.86345,0.00017,9.92793]
[1777775153220,27.89,78096.08,0.0,-0.86246,0.00017,9.97733]
[1777775158255,28.0,78096.54,0.0,-0.86145,0.00017,10.0272]
[1777775164297,28.11,78098.33,0.0,-0.86014,0.00017,10.09197]
[1777775169332,28.22,78094.92,0.0,-0.85982,0.00017,10.10696]
[1777775174394,28.34,78093.09,0.0,-0.85911,0.00017,10.14156]
[1777775179428,28.44,78091.59,0.0,-0.85851,0.00017,10.17058]
[1777775184463,28.53,78088.44,0.0,-0.85828,0.00017,10.1816]
[1777775189499,28.61,78086.61,0.0,-0.85789,0.00017,10.20025]
[1777775194533,28.64,78085.35,0.0,-0.85794,0.00017,10.19476]
[1777775199569,28.64,78084.32,0.0,-0.85807,0.00017,10.18844]
[1777775204604,28.66,78083.25,0.0,-0.85811,0.00017,10.18611]
[1777775211652,28.74,78082.41,0.0,-0.85761,0.00017,10.21042]
[1777775217695,28.79,78081.58,0.0,-0.85733,0.00017,10.22373]
[1777775222731,28.79,78080.98,0.0,-0.8574,0.00017,10.22054]
[1777775229780,28.8,78080.65,0.0,-0.8574,0.00017,10.22041]
[1777775234817,28.81,78083.93,0.0,-0.85672,0.00017,10.25358]
[1777775235823,28.81,78090.0,0.0,-0.85566,0.00017,10.30543]
[1777775238843,28.81,78083.14,0.0,-0.85684,0.00017,10.24802]
[1777775244053,28.82,78080.16,0.0,-0.85731,0.00017,10.22458]
[1777775249921,28.82,78080.18,0.0,-0.85726,0.00017,10.22697]
[1777775254956,28.83,78080.36,0.0,-0.85726,0.00017,10.22407]
[1777775259991,28.83,78080.91,0.0,-0.85713,0.00017,10.23052]
[1777775266033,28.84,78085.5,0.0,-0.8563,0.00017,10.27152]
[1777775271068,28.84,78089.51,0.0,-0.85556,0.00017,10.30728]
[1777775276103,28.85,78090.8,0.0,-0.8553,0.00017,10.31995]
[1777775281139,28.85,78093.1,0.0,-0.85487,0.00017,10.34119]
[1777775286173,28.85,78097.5,0.0,-0.85406,0.00017,10.38026]
[1777775291208,28.86,78098.85,0.0,-0.85379,0.00018,10.39341]
[1777775296243,28.86,78101.15,0.0,-0.85335,0.00018,10.41461]
[1777775304473,28.87,78103.38,0.0,-0.85291,0.00018,10.43618]
[1777775312355,28.87,78104.52,0.0,-0.85272,0.00018,10.44217]
[1777775317390,28.88,78105.07,0.0,-0.85259,0.00018,10.44848]
[1777775322426,28.88,78103.91,0.0,-0.85276,0.00018,10.44028]
[1777775328475,28.89,78104.12,0.0,-0.85268,0.00018,10.44417]
[1777775334515,28.89,78101.09,0.0,-0.85317,0.00018,10.42059]
[1777775343579,28.9,78100.54,0.0,-0.85319,0.00018,10.41957]
[1777775353646,28.91,78100.06,0.0,-0.8532,0.00018,10.41909]
[1777775359693,28.92,78098.58,0.0,-0.85341,0.00018,10.40873]
[1777775364898,28.92,78094.9,0.0,-0.85401,0.00017,10.37936]
[1777775373792,28.93,78092.65,0.0,-0.85441,0.00017,10.35734]
[1777775379833,28.94,78088.57,0.0,-0.85507,0.00017,10.32507]
[1777775385037,28.94,78086.79,0.0,-0.85534,0.00017,10.3119]
[1777775395107,28.95,78085.17,0.0,-0.85554,0.00017,10.30194]
[1777775400980,28.95,78083.0,0.0,-0.85587,0.00017,10.28581]
[1777775406022,28.96,78081.95,0.0,-0.85602,0.00017,10.27875]
[1777775414071,28.97,78081.73,0.0,-0.85599,0.00017,10.27978]
[1777775419106,28.97,78080.27,0.0,-0.85621,0.00017,10.26924]
[1777775425322,28.98,78079.68,0.0,-0.85627,0.00017,10.26639]
[1777775431190,28.98,78079.23,0.0,-0.85637,0.00017,10.25849]
[1777775437232,28.99,78078.76,0.0,-0.8564,0.00017,10.25668]
[1777775443274,28.99,78078.7,0.0,-0.85637,0.00017,10.2583]
[1777775448310,29.0,78079.49,0.0,-0.8562,0.00017,10.2667]
[1777775453345,29.0,78081.2,0.0,-0.85587,0.00017,10.28283]
[1777775458380,29.0,78080.95,0.0,-0.85588,0.00017,10.2823]
[1777775464423,29.01,78080.41,0.0,-0.85593,0.00017,10.27964]
[1777775469458,29.01,78080.19,0.0,-0.85594,0.00017,10.27937]
[1777775474493,29.02,78079.87,0.0,-0.85596,0.00017,10.27826]
[1777775479529,29.02,78079.4,0.0,-0.85601,0.00017,10.27587]
[1777775485742,29.03,78082.06,0.0,-0.8555,0.00017,10.30042]
[1777775491613,29.03,78086.1,0.0,-0.85484,0.00017,10.32976]
[1777775497654,29.03,78086.72,0.0,-0.8547,0.00017,10.33653]
[1777775502694,29.04,78086.83,0.0,-0.85466,0.00017,10.33862]
[1777775507724,29.04,78087.63,0.0,-0.8545,0.00017,10.34641]
[1777775511752,29.04,78096.99,0.0,-0.85285,0.00017,10.42621]
[1777775517794,29.04,78098.33,0.0,-0.85261,0.00018,10.43783]
[1777775524843,29.04,78100.17,0.0,-0.85227,0.00018,10.45409]
[1777775529878,29.04,78099.91,0.0,-0.85232,0.00018,10.45196]
[1777775536096,29.05,78099.52,0.0,-0.85236,0.00018,10.44985]
[1777775541962,29.05,78099.05,0.0,-0.85241,0.00018,10.44758]
[1777775544983,29.05,78111.22,0.0,-0.85027,0.00018,10.55025]
[1777775549024,29.05,78121.57,0.0,-0.84844,0.00018,10.63715]
[1777775552032,29.05,78117.5,0.0,-0.84923,0.00018,10.59651]
[1777775558074,29.05,78119.47,0.0,-0.84886,0.00018,10.61418]
[1777775563109,29.05,78123.24,0.0,-0.84817,0.00018,10.64692]
[1777775568143,29.06,78122.93,0.0,-0.84821,0.00018,10.64512]
[1777775576377,29.06,78121.03,0.0,-0.84852,0.00018,10.6303]
[1777775582242,29.06,78119.6,0.0,-0.84876,0.00018,10.61909]
[1777775587276,29.06,78119.0,0.0,-0.84885,0.00018,10.61476]
[1777775592312,29.06,78118.96,0.0,-0.84884,0.00018,10.61511]
[1777775596518,29.07,78127.1,0.0,-0.84738,0.00018,10.68452]
[1777775602381,29.07,78138.84,0.0,-0.84524,0.00018,10.78485]
[1777775603389,29.07,78139.24,0.0,-0.84517,0.00018,10.78829]
[1777775605404,29.07,78146.23,0.0,-0.8439,0.00018,10.84753]
[1777775606588,29.07,78135.02,0.0,-0.84593,0.00018,10.75267]
[1777775607417,29.07,78135.02,0.0,-0.84592,0.00018,10.75276]
[1777775612451,29.07,78136.57,0.0,-0.8457,0.00018,10.76014]
[1777775618493,29.07,78135.99,0.0,-0.8458,0.00018,10.75583]
[1777775625542,29.07,78136.25,0.0,-0.84573,0.00018,10.75869]
[1777775630578,29.07,78136.35,0.0,-0.84571,0.00018,10.75997]
[1777775636798,29.08,78141.19,0.0,-0.84482,0.00018,10.80124]
[1777775642662,29.08,78144.0,0.0,-0.84431,0.00018,10.82518]
[1777775647696,29.08,78142.61,0.0,-0.84456,0.00018,10.81366]
[1777775652736,29.08,78144.2,0.0,-0.84426,0.00018,10.82738]
[1777775659782,29.08,78143.12,0.0,-0.84445,0.00018,10.8187]
[1777775666829,29.08,78144.01,0.0,-0.84428,0.00018,10.8267]
[1777775671865,29.08,78145.25,0.0,-0.84412,0.00018,10.83126]
[1777775676900,29.08,78145.39,0.0,-0.84408,0.00018,10.83283]
[1777775681936,29.08,78145.32,0.0,-0.84409,0.00018,10.83257]
[1777775687148,29.08,78145.63,0.0,-0.84402,0.00018,10.83553]
[1777775694026,29.09,78145.84,0.0,-0.84396,0.00018,10.83836]
[1777775701075,29.09,78145.86,0.0,-0.84391,0.00018,10.84066]
[1777775706110,29.09,78146.01,0.0,-0.84388,0.00018,10.84223]
[1777775709130,29.09,78134.94,0.0,-0.84587,0.00018,10.74897]
[1777775712152,29.09,78128.98,0.0,-0.84694,0.00018,10.69887]
[1777775717358,29.09,78128.0,0.0,-0.84711,0.00018,10.69105]
[1777775723229,29.1,78124.59,0.0,-0.8477,0.00018,10.66282]
[1777775730277,29.1,78123.06,0.0,-0.84796,0.00018,10.65062]
[1777775735313,29.1,78117.05,0.0,-0.84909,0.00018,10.59423]
[1777775740348,29.1,78114.53,0.0,-0.84952,0.00018,10.57383]
[1777775745383,29.1,78116.69,0.0,-0.84912,0.00018,10.59278]
[1777775750418,29.11,78118.06,0.0,-0.84886,0.00018,10.60495]
[1777775757638,29.11,78117.16,0.0,-0.84901,0.00018,10.59806]
[1777775764515,29.11,78116.54,0.0,-0.8491,0.00018,10.59349]
[1777775769551,29.11,78115.75,0.0,-0.84923,0.00018,10.5873]
[1777775774587,29.11,78114.61,0.0,-0.84943,0.00018,10.57817]
[1777775779621,29.11,78113.45,0.0,-0.84962,0.00018,10.56892]
[1777775784656,29.11,78109.49,0.0,-0.85031,0.00018,10.53624]
[1777775790699,29.12,78110.81,0.0,-0.85005,0.00018,10.54835]
[1777775795734,29.12,78112.24,0.0,-0.84987,0.00018,10.55384]
[1777775801776,29.11,78114.09,0.0,-0.84956,0.00018,10.56868]
[1777775806811,29.12,78114.48,0.0,-0.84948,0.00018,10.57272]
[1777775813862,29.12,78114.34,0.0,-0.84948,0.00018,10.57261]
[1777775818898,29.12,78112.25,0.0,-0.84983,0.00018,10.55601]
[1777775823935,29.12,78113.22,0.0,-0.84963,0.00018,10.56568]
[1777775828969,29.13,78111.87,0.0,-0.84983,0.00018,10.55584]
[1777775837027,29.13,78112.55,0.0,-0.84967,0.00018,10.56336]
[1777775843066,29.14,78113.31,0.0,-0.84951,0.00018,10.5711]
[1777775847095,29.14,78107.9,0.0,-0.8504,0.00018,10.5285]
[1777775852130,29.17,78104.76,0.0,-0.85081,0.00018,10.50604]
[1777775857165,29.17,78103.39,0.0,-0.85102,0.00018,10.49574]
[1777775862202,29.18,78103.34,0.0,-0.85101,0.00018,10.49649]
[1777775868410,29.18,78101.18,0.0,-0.85131,0.00018,10.48174]
[1777775875291,29.21,78097.75,0.0,-0.85169,0.00018,10.4637]
[1777775880326,29.22,78096.15,0.0,-0.8519,0.00017,10.45365]
[1777775885360,29.25,78096.02,0.0,-0.85167,0.00017,10.46425]
[1777775891403,29.27,78096.65,0.0,-0.85142,0.00018,10.47637]
[1777775896438,29.27,78096.2,0.0,-0.85147,0.00018,10.47357]
[1777775901474,29.27,78096.55,0.0,-0.85139,0.00018,10.47746]
[1777775906509,29.27,78098.61,0.0,-0.85101,0.00018,10.49565]
[1777775911543,29.28,78098.98,0.0,-0.851,0.00018,10.49329]
[1777775916579,29.28,78097.23,0.0,-0.85129,0.00018,10.47952]
[1777775924634,29.28,78097.41,0.0,-0.85122,0.00018,10.48246]
[1777775929670,29.28,78097.6,0.0,-0.85117,0.00018,10.48492]
[1777775934705,29.29,78098.03,0.0,-0.85108,0.00018,10.48938]
[1777775939740,29.29,78097.96,0.0,-0.85107,0.00018,10.48962]
[1777775948972,29.29,78097.86,0.0,-0.85106,0.00018,10.49026]
[1777775959042,29.3,78097.86,0.0,-0.85103,0.00018,10.49187]
[1777775969113,29.3,78097.85,0.0,-0.85099,0.00018,10.49336]
[1777775975993,29.3,78097.86,0.0,-0.85104,0.00018,10.48827]
[1777775982035,29.31,78096.96,0.0,-0.85118,0.00018,10.48173]
[1777775989253,29.31,78096.89,0.0,-0.85116,0.00018,10.48231]
[1777775995126,29.31,78097.22,0.0,-0.85108,0.00018,10.48606]
[1777776000161,29.31,78102.44,0.0,-0.85015,0.00018,10.53052]
[1777776005197,29.31,78102.85,0.0,-0.85007,0.00018,10.53441]
[1777776010232,29.32,78109.11,0.0,-0.84896,0.00018,10.58723]
[1777776020299,29.32,78110.34,0.0,-0.84873,0.00018,10.59789]
[1777776025337,29.32,78109.42,0.0,-0.84889,0.00018,10.59044]
[1777776026345,29.32,78115.68,0.0,-0.84778,0.00018,10.64309]
[1777776027353,29.32,78117.78,0.0,-0.8474,0.00018,10.66081]
[1777776030371,29.32,78121.29,0.0,-0.84677,0.00018,10.69048]
[1777776035407,29.32,78117.59,0.0,-0.8475,0.00018,10.65342]
[1777776040443,29.32,78116.13,0.0,-0.84775,0.00018,10.64145]
[1777776042456,29.32,78107.78,0.0,-0.84922,0.00018,10.57168]
[1777776047493,29.32,78104.87,0.0,-0.84973,0.00018,10.54774]
[1777776052526,29.32,78102.99,0.0,-0.85005,0.00018,10.53231]
[1777776057561,29.32,78100.59,0.0,-0.85046,0.00018,10.51284]
[1777776062595,29.33,78101.52,0.0,-0.85028,0.00018,10.52139]
[1777776069815,29.33,78101.59,0.0,-0.85024,0.00018,10.52332]
[1777776079885,29.33,78101.64,0.0,-0.85019,0.00018,10.5256]
[1777776086764,29.34,78106.21,0.0,-0.84935,0.00018,10.56557]
[1777776097841,29.35,78108.77,0.0,-0.84887,0.00018,10.58526]
[1777776103884,29.36,78111.95,0.0,-0.84825,0.00018,10.61442]
[1777776108921,29.36,78111.94,0.0,-0.84821,0.00018,10.61646]
[1777776113954,29.37,78111.38,0.0,-0.84826,0.00018,10.61393]
[1777776118988,29.37,78110.94,0.0,-0.84829,0.00018,10.61247]
[1777776126041,29.38,78111.72,0.0,-0.84809,0.00018,10.62209]
[1777776134095,29.39,78112.31,0.0,-0.84791,0.00018,10.63054]
[1777776139130,29.42,78108.51,0.0,-0.84835,0.00018,10.60973]
[1777776146179,29.45,78108.41,0.0,-0.84811,0.00018,10.62056]
[1777776151218,29.45,78109.07,0.0,-0.84802,0.00018,10.62206]
[1777776156253,29.46,78109.73,0.0,-0.84785,0.00018,10.62984]
[1777776161288,29.47,78110.6,0.0,-0.84765,0.00018,10.63931]
[1777776166323,29.47,78109.62,0.0,-0.84777,0.00018,10.63333]
[1777776171359,29.48,78109.12,0.0,-0.84781,0.00018,10.63142]
[1777776176393,29.48,78109.46,0.0,-0.84771,0.00018,10.63652]
[1777776181428,29.49,78109.91,0.0,-0.84756,0.00018,10.6432]
[1777776186463,29.5,78110.08,0.0,-0.84747,0.00018,10.64764]
[1777776192504,29.51,78110.49,0.0,-0.84731,0.00018,10.65521]
[1777776200741,29.52,78111.12,0.0,-0.84709,0.00018,10.66503]
[1777776206603,29.53,78111.7,0.0,-0.84692,0.00018,10.67319]
[1777776211638,29.54,78110.88,0.0,-0.84708,0.00018,10.66281]
[1777776220881,29.55,78108.0,0.0,-0.84748,0.00018,10.64369]
[1777776226742,29.56,78106.23,0.0,-0.84773,0.00018,10.63214]
[1777776231779,29.58,78106.51,0.0,-0.84752,0.00018,10.64156]
[1777776236814,29.59,78108.89,0.0,-0.84696,0.00018,10.66806]
[1777776242857,29.6,78109.09,0.0,-0.84686,0.00018,10.67258]
[1777776247891,29.61,78110.85,0.0,-0.8465,0.00018,10.68959]
[1777776252927,29.61,78111.82,0.0,-0.84627,0.00018,10.69999]
[1777776257961,29.62,78110.63,0.0,-0.84643,0.00018,10.69247]
[1777776262996,29.63,78109.84,0.0,-0.84652,0.00018,10.68834]
[1777776270047,29.63,78107.59,0.0,-0.84684,0.00018,10.67309]
[1777776276087,29.64,78106.75,0.0,-0.847,0.00018,10.66274]
[1777776281306,29.65,78103.62,0.0,-0.8475,0.00018,10.63916]
[1777776287164,29.66,78103.64,0.0,-0.84743,0.00018,10.6423]
[1777776292199,29.66,78102.29,0.0,-0.84762,0.00018,10.63354]
[1777776297234,29.67,78102.03,0.0,-0.84761,0.00018,10.6338]
[1777776302269,29.68,78103.8,0.0,-0.84725,0.00018,10.65084]
[1777776304285,29.68,78110.28,0.0,-0.84609,0.00018,10.70535]
[1777776311516,29.68,78113.54,0.0,-0.84546,0.00018,10.73477]
[1777776317374,29.69,78115.36,0.0,-0.84509,0.00018,10.75188]
[1777776324425,29.7,78116.65,0.0,-0.8448,0.00018,10.76517]
[1777776329460,29.7,78113.05,0.0,-0.8454,0.00018,10.73726]
[1777776331474,29.7,78111.8,0.0,-0.84567,0.00018,10.72152]
[1777776337516,29.71,78111.64,0.0,-0.84564,0.00018,10.72286]
[1777776342551,29.72,78109.55,0.0,-0.84597,0.00018,10.70774]
[1777776348593,29.72,78109.96,0.0,-0.84584,0.00018,10.71377]
[1777776355642,29.73,78108.71,0.0,-0.84599,0.00018,10.70636]
[1777776360677,29.74,78107.4,0.0,-0.84618,0.00018,10.69755]
[1777776365712,29.74,78105.94,0.0,-0.84639,0.00018,10.68783]
[1777776371937,29.75,78104.57,0.0,-0.84658,0.00018,10.67884]
[1777776378803,29.76,78103.06,0.0,-0.84679,0.00018,10.66902]
[1777776383838,29.77,78107.06,0.0,-0.84597,0.00018,10.70718]
[1777776388876,29.77,78109.87,0.0,-0.84544,0.00018,10.73193]
[1777776393908,29.78,78112.4,0.0,-0.84503,0.00018,10.748]
[1777776398943,29.78,78111.87,0.0,-0.84509,0.00018,10.74507]
[1777776403978,29.78,78112.13,0.0,-0.84501,0.00018,10.74874]
[1777776408006,29.8,78107.67,0.0,-0.84564,0.00018,10.7196]
[1777776414047,29.82,78108.09,0.0,-0.84545,0.00018,10.72831]
[1777776419083,29.82,78109.27,0.0,-0.8452,0.00018,10.73976]
[1777776424118,29.83,78110.7,0.0,-0.84491,0.00018,10.75325]
[1777776429153,29.83,78113.6,0.0,-0.84436,0.00018,10.77874]
[1777776436201,29.84,78113.76,0.0,-0.84429,0.00018,10.78224]
[1777776441237,29.84,78114.14,0.0,-0.84418,0.00018,10.78693]
[1777776446272,29.85,78114.01,0.0,-0.84417,0.00018,10.78741]
[1777776452497,29.85,78114.39,0.0,-0.84414,0.00018,10.78615]
[1777776461385,29.86,78114.77,0.0,-0.84401,0.00018,10.79212]
[1777776471451,29.87,78114.75,0.0,-0.84394,0.00018,10.79506]
[1777776476486,29.87,78115.09,0.0,-0.84385,0.00018,10.79941]
[1777776481523,29.87,78115.18,0.0,-0.8438,0.00018,10.80167]
[1777776486555,29.88,78115.16,0.0,-0.84377,0.00018,10.80301]
[1777776492779,29.88,78117.07,0.0,-0.84339,0.00018,10.8205]
[1777776498640,29.89,78121.58,0.0,-0.84255,0.00018,10.85922]
[1777776503675,29.89,78121.89,0.0,-0.84247,0.00018,10.86294]
[1777776508710,29.89,78125.02,0.0,-0.84189,0.00018,10.88974]
[1777776517777,29.9,78124.98,0.0,-0.84193,0.00018,10.88485]
[1777776523820,29.9,78124.59,0.0,-0.84197,0.00018,10.88294]
[1777776528854,29.9,78124.08,0.0,-0.84204,0.00018,10.87968]
[1777776530877,29.9,78133.25,0.0,-0.84039,0.00018,10.95534]
[1777776531883,29.9,78142.13,0.0,-0.83879,0.00018,11.02825]
[1777776536918,29.9,78139.27,0.0,-0.83931,0.00018,11.00459]
[1777776541955,29.9,78138.75,0.0,-0.8394,0.00018,11.00035]
[1777776546989,29.9,78138.05,0.0,-0.83953,0.00018,10.99465]
[1777776552024,29.9,78138.13,0.0,-0.83951,0.00018,10.99532]
[1777776557058,29.9,78137.5,0.0,-0.83962,0.00018,10.99015]
[1777776562094,29.9,78141.18,0.0,-0.83896,0.00018,11.02039]
[1777776567130,29.9,78141.07,0.0,-0.83897,0.00018,11.01981]
[1777776572164,29.91,78137.63,0.0,-0.83965,0.00018,10.98608]
[1777776577199,29.91,78140.67,0.0,-0.83908,0.00018,11.01188]
[1777776582234,29.91,78142.14,0.0,-0.8388,0.00018,11.02469]
[1777776587269,29.91,78142.42,0.0,-0.83873,0.00018,11.02768]
[1777776592304,29.91,78145.64,0.0,-0.83813,0.00018,11.05479]
[1777776597338,29.92,78151.98,0.0,-0.83696,0.00018,11.10754]
[1777776602373,29.92,78150.46,0.0,-0.83722,0.00018,11.09584]
[1777776608416,29.92,78149.43,0.0,-0.83738,0.00018,11.0885]
[1777776613628,29.92,78150.51,0.0,-0.83717,0.00018,11.09833]
[1777776619494,29.93,78149.39,0.0,-0.83735,0.00018,11.09024]
[1777776624528,29.93,78149.86,0.0,-0.83724,0.00018,11.09512]
[1777776629563,29.93,78150.24,0.0,-0.83714,0.00018,11.09926]
[1777776634599,29.94,78150.34,0.0,-0.83717,0.00018,11.0948]
[1777776639634,29.94,78151.14,0.0,-0.83701,0.00018,11.10238]
[1777776646683,29.94,78151.05,0.0,-0.83699,0.00018,11.10297]
[1777776651719,29.94,78150.98,0.0,-0.83698,0.00018,11.10332]
[1777776656754,29.95,78149.56,0.0,-0.83722,0.00018,11.09261]
[1777776660784,29.95,78143.26,0.0,-0.83834,0.00018,11.0419]
[1777776665821,29.96,78141.71,0.0,-0.83857,0.00018,11.03173]
[1777776670852,29.96,78142.05,0.0,-0.83845,0.00018,11.03709]
[1777776675887,29.97,78144.3,0.0,-0.83798,0.00018,11.05806]
[1777776680922,29.98,78146.58,0.0,-0.83751,0.00018,11.07921]
[1777776685957,29.98,78147.56,0.0,-0.83728,0.00018,11.08959]
[1777776690992,29.99,78148.21,0.0,-0.83711,0.00018,11.09724]
[1777776696026,30.0,78148.23,0.0,-0.83713,0.00018,11.09345]
[1777776701062,30.0,78148.88,0.0,-0.83694,0.00018,11.10163]
[1777776704268,30.01,78154.3,0.0,-0.83592,0.00018,11.14746]
[1777776707104,30.01,78157.1,0.0,-0.83538,0.00018,11.17158]
[1777776712139,30.02,78158.25,0.0,-0.83513,0.00018,11.18276]
[1777776719188,30.02,78155.89,0.0,-0.83551,0.00018,11.1659]
[1777776724410,30.03,78157.31,0.0,-0.83521,0.00018,11.17919]
[1777776730267,30.03,78156.73,0.0,-0.83528,0.00018,11.17632]
[1777776735300,30.04,78156.15,0.0,-0.83535,0.00018,11.17312]
[1777776741342,30.04,78155.96,0.0,-0.83534,0.00018,11.17339]
[1777776744555,30.04,78170.12,0.0,-0.83272,0.00018,11.29014]
[1777776745369,30.05,78170.12,0.0,-0.83271,0.00018,11.29029]
[1777776750404,30.05,78173.07,0.0,-0.83216,0.00019,11.31475]
[1777776753425,30.05,78180.48,0.0,-0.83084,0.00019,11.36985]
[1777776758461,30.05,78182.5,0.0,-0.83042,0.00019,11.3879]
[1777776763496,30.05,78181.59,0.0,-0.83058,0.00019,11.38104]
[1777776768531,30.06,78183.58,0.0,-0.8302,0.00019,11.39776]
[1777776774766,30.06,78185.43,0.0,-0.82978,0.00019,11.41599]
[1777776780618,30.07,78188.37,0.0,-0.82916,0.00019,11.443]
[1777776785654,30.08,78189.32,0.0,-0.82893,0.00019,11.4532]
[1777776790688,30.09,78189.76,0.0,-0.82879,0.00019,11.45928]
[1777776799758,30.1,78190.43,0.0,-0.82856,0.00019,11.46913]
[1777776800768,30.1,78181.36,0.0,-0.83024,0.00019,11.39555]
[1777776801772,30.1,78178.5,0.0,-0.83077,0.00019,11.37253]
[1777776806807,30.11,78176.12,0.0,-0.83117,0.00019,11.35497]
[1777776812855,30.12,78174.82,0.0,-0.83141,0.00019,11.34118]
[1777776816880,30.12,78179.09,0.0,-0.83056,0.00019,11.3783]
[1777776821912,30.13,78178.97,0.0,-0.83052,0.00019,11.38001]
[1777776826947,30.14,78182.25,0.0,-0.82985,0.00019,11.40927]
[1777776835198,30.15,78181.23,0.0,-0.82994,0.00019,11.40534]
[1777776841046,30.16,78178.85,0.0,-0.83033,0.00019,11.38835]
[1777776843060,30.16,78168.77,0.0,-0.83217,0.00018,11.30716]
[1777776848095,30.17,78167.23,0.0,-0.83239,0.00018,11.29749]
[1777776855338,30.18,78166.74,0.0,-0.83238,0.00018,11.2979]
[1777776861185,30.19,78166.13,0.0,-0.83243,0.00018,11.29561]
[1777776866220,30.2,78165.4,0.0,-0.83249,0.00018,11.29275]
[1777776871256,30.2,78165.62,0.0,-0.83247,0.00018,11.29071]
[1777776876291,30.21,78166.6,0.0,-0.83223,0.00018,11.30107]
[1777776881326,30.22,78166.58,0.0,-0.83218,0.00018,11.30327]
[1777776888375,30.23,78166.24,0.0,-0.83217,0.00018,11.30359]
[1777776893410,30.23,78166.01,0.0,-0.83216,0.00018,11.30408]
[1777776898445,30.24,78167.01,0.0,-0.83192,0.00018,11.31453]
[1777776905688,30.25,78167.52,0.0,-0.83175,0.00018,11.32184]
[1777776912543,30.26,78167.59,0.0,-0.83167,0.00018,11.32555]
[1777776917577,30.26,78167.82,0.0,-0.83157,0.00018,11.32965]
[1777776922614,30.27,78167.98,0.0,-0.83149,0.00018,11.33318]
[1777776927650,30.28,78168.12,0.0,-0.83142,0.00018,11.33653]
[1777776928656,30.28,78162.49,0.0,-0.83244,0.00018,11.29125]
[1777776933690,30.28,78159.6,0.0,-0.83299,0.00018,11.26397]
[1777776939733,30.29,78160.83,0.0,-0.83269,0.00018,11.27698]
[1777776945972,30.3,78162.33,0.0,-0.83235,0.00018,11.29199]
[1777776951816,30.31,78161.83,0.0,-0.83238,0.00018,11.29065]
[1777776957860,30.32,78162.51,0.0,-0.83219,0.00018,11.29888]
[1777776962894,30.32,78153.53,0.0,-0.83379,0.00018,11.22827]
[1777776963902,30.32,78152.42,0.0,-0.83398,0.00018,11.21979]
[1777776968939,30.33,78153.26,0.0,-0.83376,0.00018,11.22934]
[1777776973975,30.34,78151.61,0.0,-0.83401,0.00018,11.21822]
[1777776979011,30.34,78153.54,0.0,-0.83362,0.00018,11.23564]
[1777776981031,30.34,78147.44,0.0,-0.83472,0.00018,11.18664]
[1777776986266,30.35,78144.34,0.0,-0.83526,0.00018,11.16237]
[1777776992109,30.35,78147.56,0.0,-0.83472,0.00018,11.18322]
[1777776997143,30.35,78148.51,0.0,-0.83453,0.00018,11.1918]
[1777777003186,30.36,78148.95,0.0,-0.83443,0.00018,11.19646]
[1777777008221,30.36,78149.95,0.0,-0.83422,0.00018,11.20547]
[1777777014277,30.36,78150.41,0.0,-0.83411,0.00018,11.21024]
[1777777020318,30.36,78150.73,0.0,-0.83402,0.00018,11.21427]
[1777777025353,30.37,78151.47,0.0,-0.83386,0.00018,11.22157]
[1777777030390,30.37,78151.63,0.0,-0.83379,0.00018,11.2244]
[1777777036616,30.38,78152.02,0.0,-0.83369,0.00018,11.22901]
[1777777044489,30.38,78152.03,0.0,-0.83364,0.00018,11.231]
[1777777049524,30.39,78152.99,0.0,-0.83344,0.00018,11.23988]
[1777777055565,30.39,78153.22,0.0,-0.83345,0.00018,11.23662]
[1777777061608,30.39,78153.18,0.0,-0.83343,0.00018,11.23742]
[1777777066827,30.39,78153.53,0.0,-0.83334,0.00018,11.24114]
[1777777076897,30.4,78153.56,0.0,-0.83329,0.00018,11.24332]
[1777777081748,30.4,78159.21,0.0,-0.83223,0.00018,11.29021]
[1777777086968,30.41,78157.27,0.0,-0.83256,0.00018,11.27575]
[1777777092825,30.41,78156.55,0.0,-0.83266,0.00018,11.27119]
[1777777097860,30.41,78159.9,0.0,-0.83202,0.00018,11.29962]
[1777777102895,30.42,78159.83,0.0,-0.832,0.00018,11.30021]
[1777777107931,30.42,78158.55,0.0,-0.83223,0.00018,11.29005]
[1777777112965,30.42,78157.69,0.0,-0.83246,0.00018,11.27704]
[1777777120016,30.42,78154.77,0.0,-0.83298,0.00018,11.25394]
[1777777127249,30.42,78154.77,0.0,-0.83297,0.00018,11.25451]
[1777777136127,30.42,78154.72,0.0,-0.83296,0.00018,11.25482]
[1777777141162,30.42,78154.73,0.0,-0.83295,0.00018,11.25528]
[1777777147389,30.43,78154.81,0.0,-0.83292,0.00018,11.25639]
[1777777154252,30.43,78154.82,0.0,-0.8329,0.00018,11.25743]
[1777777163316,30.43,78155.3,0.0,-0.83277,0.00018,11.2629]
[1777777170364,30.44,78156.02,0.0,-0.83261,0.00018,11.26989]
[1777777176407,30.44,78155.67,0.0,-0.83273,0.00018,11.26169]
[1777777186478,30.44,78156.03,0.0,-0.83263,0.00018,11.26597]
[1777777191512,30.45,78155.51,0.0,-0.83271,0.00018,11.26245]
[1777777197739,30.45,78155.61,0.0,-0.83267,0.00018,11.26423]
[1777777203597,30.45,78149.8,0.0,-0.83371,0.00018,11.218]
[1777777208632,30.45,78147.83,0.0,-0.83405,0.00018,11.20298]
[1777777211653,30.45,78153.14,0.0,-0.83308,0.00018,11.24621]
[1777777216688,30.45,78152.47,0.0,-0.83319,0.00018,11.24122]
[1777777221723,30.46,78152.02,0.0,-0.83326,0.00018,11.23806]
[1777777226759,30.46,78152.35,0.0,-0.83319,0.00018,11.24106]
[1777777231793,30.46,78151.33,0.0,-0.83344,0.00018,11.22704]
[1777777236828,30.46,78154.12,0.0,-0.83292,0.00018,11.24995]
[1777777243877,30.46,78154.24,0.0,-0.83289,0.00018,11.25136]
[1777777248914,30.46,78153.35,0.0,-0.83304,0.00018,11.24452]
[1777777258159,30.46,78153.32,0.0,-0.83303,0.00018,11.24488]
[1777777266033,30.47,78153.17,0.0,-0.83305,0.00018,11.24418]
[1777777271068,30.47,78154.0,0.0,-0.83289,0.00018,11.25118]
[1777777278305,30.47,78153.61,0.0,-0.83295,0.00018,11.24839]
[1777777284158,30.47,78153.61,0.0,-0.83295,0.00018,11.2487]
[1777777290201,30.47,78153.73,0.0,-0.83292,0.00018,11.24997]
[1777777292218,30.47,78159.63,0.0,-0.83191,0.00018,11.29139]
[1777777293224,30.47,78165.9,0.0,-0.83075,0.00018,11.34201]
[1777777294229,30.47,78169.36,0.0,-0.83011,0.00018,11.37006]
[1777777300274,30.47,78170.19,0.0,-0.82997,0.00018,11.37606]
[1777777308515,30.46,78169.26,0.0,-0.83017,0.00018,11.3677]
[1777777312358,30.46,78164.19,0.0,-0.83111,0.00018,11.32638]
[1777777314372,30.46,78156.9,0.0,-0.83245,0.00018,11.26743]
[1777777321421,30.46,78156.94,0.0,-0.83244,0.00018,11.26786]
[1777777326456,30.46,78155.05,0.0,-0.83278,0.00018,11.25277]
[1777777331491,30.47,78153.31,0.0,-0.83309,0.00018,11.23902]
[1777777338725,30.47,78155.03,0.0,-0.83277,0.00018,11.25339]
[1777777347603,30.47,78155.55,0.0,-0.83266,0.00018,11.25801]
[1777777353645,30.47,78156.78,0.0,-0.8325,0.00018,11.26193]
[1777777358680,30.47,78156.6,0.0,-0.83253,0.00018,11.26074]
[1777777363715,30.47,78150.28,0.0,-0.83368,0.00018,11.21005]
[1777777364722,30.47,78146.38,0.0,-0.83438,0.00018,11.17881]
[1777777371771,30.47,78145.28,0.0,-0.83456,0.00018,11.17083]
[1777777379007,30.48,78145.48,0.0,-0.8345,0.00018,11.17328]
[1777777382848,30.48,78139.65,0.0,-0.83555,0.00018,11.12677]
[1777777387883,30.48,78133.7,0.0,-0.8366,0.00018,11.07968]
[1777777392918,30.48,78127.71,0.0,-0.83765,0.00018,11.03256]
[1777777399148,30.49,78129.47,0.0,-0.83729,0.00018,11.04843]
[1777777405003,30.49,78132.38,0.0,-0.83673,0.00018,11.07356]
[1777777410038,30.5,78134.94,0.0,-0.83624,0.00018,11.09561]
[1777777416079,30.5,78135.11,0.0,-0.83625,0.00018,11.09208]
[1777777421114,30.5,78134.2,0.0,-0.83639,0.00018,11.08592]
[1777777426149,30.51,78132.36,0.0,-0.83669,0.00018,11.07235]
[1777777434205,30.51,78129.97,0.0,-0.83707,0.00018,11.05534]
[1777777439431,30.52,78128.64,0.0,-0.83727,0.00018,11.04613]
[1777777445283,30.52,78127.1,0.0,-0.83751,0.00018,11.03552]
[1777777450317,30.53,78126.73,0.0,-0.83754,0.00018,11.03405]
[1777777455352,30.53,78126.35,0.0,-0.83757,0.00018,11.03246]
[1777777461395,30.54,78126.47,0.0,-0.83751,0.00018,11.03514]
[1777777466432,30.54,78125.12,0.0,-0.83772,0.00018,11.02567]
[1777777471466,30.54,78123.95,0.0,-0.83797,0.00018,11.01128]
[1777777479710,30.55,78119.49,0.0,-0.83872,0.00018,10.97762]
[1777777483550,30.55,78115.43,0.0,-0.83941,0.00018,10.94622]
[1777777489781,30.56,78115.44,0.0,-0.83936,0.00018,10.9484]
[1777777495635,30.56,78114.05,0.0,-0.83958,0.00018,10.93851]
[1777777500669,30.57,78113.6,0.0,-0.83962,0.00018,10.93688]
[1777777506711,30.58,78113.65,0.0,-0.83955,0.00018,10.93971]
[1777777511746,30.58,78113.76,0.0,-0.83949,0.00018,10.94263]
[1777777517788,30.59,78113.87,0.0,-0.83941,0.00018,10.94598]
[1777777522822,30.59,78114.92,0.0,-0.83918,0.00018,10.95648]
[1777777528865,30.6,78115.31,0.0,-0.83905,0.00018,10.96207]
[1777777534907,30.61,78116.26,0.0,-0.83889,0.00018,10.96622]
[1777777539944,30.62,78116.78,0.0,-0.83876,0.00018,10.97241]
[1777777544977,30.62,78117.25,0.0,-0.83863,0.00018,10.97819]
[1777777550201,30.63,78119.95,0.0,-0.8381,0.00018,11.00187]
[1777777552026,30.63,78124.19,0.0,-0.83733,0.00018,11.03665]
[1777777560271,30.64,78125.85,0.0,-0.83698,0.00018,11.05241]
[1777777568139,30.64,78124.71,0.0,-0.83713,0.00018,11.04566]
[1777777578209,30.65,78123.19,0.0,-0.83733,0.00018,11.0365]
[1777777584250,30.66,78122.69,0.0,-0.83738,0.00018,11.0343]
[1777777589285,30.66,78122.09,0.0,-0.83745,0.00018,11.03098]
[1777777595329,30.67,78121.48,0.0,-0.83759,0.00018,11.02159]
[1777777600551,30.67,78121.48,0.0,-0.83755,0.00018,11.02312]
[1777777606430,30.67,78121.09,0.0,-0.83758,0.00018,11.0218]
[1777777611468,30.68,78120.61,0.0,-0.83763,0.00018,11.01947]
[1777777617509,30.68,78120.64,0.0,-0.83759,0.00018,11.02155]
[1777777630765,30.7,78119.16,0.0,-0.83776,0.00018,11.01381]
[1777777636647,30.7,78117.92,0.0,-0.83793,0.00018,11.00577]
[1777777641681,30.71,78117.84,0.0,-0.83791,0.00018,11.00681]
[1777777646717,30.71,78118.93,0.0,-0.83768,0.00018,11.01719]
[1777777651752,30.71,78118.89,0.0,-0.83772,0.00018,11.01215]
[1777777656787,30.72,78118.63,0.0,-0.83773,0.00018,11.01169]
[1777777661822,30.72,78119.98,0.0,-0.83746,0.00018,11.02403]
[1777777666857,30.73,78119.98,0.0,-0.8374,0.00018,11.02639]
[1777777672899,30.74,78119.77,0.0,-0.83738,0.00018,11.02747]
[1777777677936,30.74,78121.81,0.0,-0.83696,0.00018,11.046]
[1777777683977,30.75,78122.56,0.0,-0.83677,0.00018,11.05451]
[1777777692033,30.76,78122.29,0.0,-0.83675,0.00018,11.05562]
[1777777697068,30.77,78126.67,0.0,-0.83592,0.00018,11.09267]
[1777777703111,30.78,78128.8,0.0,-0.83546,0.00018,11.11299]
[1777777708146,30.78,78130.97,0.0,-0.83501,0.00018,11.13319]
[1777777709155,30.79,78137.33,0.0,-0.83384,0.00018,11.1851]
[1777777713181,30.79,78143.23,0.0,-0.8328,0.00018,11.22777]
[1777777718216,30.8,78142.48,0.0,-0.83288,0.00018,11.224]
[1777777724259,30.81,78143.4,0.0,-0.83265,0.00018,11.23401]
[1777777726272,30.81,78139.11,0.0,-0.83341,0.00018,11.20071]
[1777777731468,30.82,78140.71,0.0,-0.83306,0.00018,11.21599]
[1777777737349,30.82,78144.76,0.0,-0.83226,0.00018,11.25111]
[1777777742384,30.83,78149.66,0.0,-0.83132,0.00018,11.29226]
[1777777747418,30.84,78152.68,0.0,-0.83073,0.00018,11.31831]
[1777777752453,30.84,78153.26,0.0,-0.83058,0.00018,11.32473]
[1777777757489,30.85,78154.0,0.0,-0.83041,0.00018,11.33218]
[1777777762524,30.85,78154.04,0.0,-0.83036,0.00018,11.33422]
[1777777767559,30.86,78150.14,0.0,-0.83104,0.00018,11.30464]
[1777777772598,30.86,78150.16,0.0,-0.83106,0.00018,11.30028]
[1777777780650,30.87,78150.68,0.0,-0.8309,0.00018,11.30757]
[1777777788707,30.88,78150.72,0.0,-0.83082,0.00018,11.31091]
[1777777793746,30.88,78151.23,0.0,-0.83068,0.00018,11.31681]
[1777777798778,30.89,78156.68,0.0,-0.82965,0.00018,11.36187]
[1777777803813,30.89,78157.61,0.0,-0.82944,0.00018,11.37072]
[1777777805829,30.89,78150.85,0.0,-0.83066,0.00018,11.31751]
[1777777812033,30.9,78150.53,0.0,-0.83067,0.00018,11.31713]
[1777777822103,30.91,78150.37,0.0,-0.83062,0.00018,11.31948]
[1777777828988,30.92,78150.75,0.0,-0.83049,0.00018,11.32505]
[1777777837044,30.93,78150.95,0.0,-0.83046,0.00018,11.32319]
[1777777842246,30.93,78140.99,0.0,-0.83222,0.00018,11.24576]
[1777777844093,30.93,78138.8,0.0,-0.83262,0.00018,11.2285]
[1777777851142,30.94,78138.57,0.0,-0.83264,0.00018,11.22727]
[1777777856178,30.94,78134.52,0.0,-0.83336,0.00018,11.19554]
[1777777861212,30.94,78139.23,0.0,-0.8325,0.00018,11.23357]
[1777777866246,30.94,78139.54,0.0,-0.83243,0.00018,11.23661]
[1777777871281,30.94,78140.89,0.0,-0.83217,0.00018,11.24795]
[1777777876317,30.94,78139.21,0.0,-0.83246,0.00018,11.23522]
[1777777881352,30.95,78135.85,0.0,-0.83305,0.00018,11.2094]
[1777777887394,30.95,78134.57,0.0,-0.83326,0.00018,11.2001]
[1777777892596,30.95,78132.91,0.0,-0.83361,0.00018,11.18127]
[1777777902666,30.95,78132.25,0.0,-0.8337,0.00018,11.17739]
[1777777909548,30.96,78129.72,0.0,-0.83413,0.00018,11.15823]
[1777777914584,30.96,78129.08,0.0,-0.83423,0.00018,11.15382]
[1777777920625,30.96,78128.49,0.0,-0.83432,0.00018,11.1499]
[1777777925661,30.96,78131.27,0.0,-0.83381,0.00018,11.17248]
[1777777930696,30.96,78130.18,0.0,-0.834,0.00018,11.16422]
[1777777936738,30.97,78128.41,0.0,-0.8343,0.00018,11.15065]
[1777777942948,30.97,78126.46,0.0,-0.83464,0.00018,11.13565]
[1777777948823,30.97,78125.47,0.0,-0.83481,0.00018,11.12828]
[1777777953858,30.97,78123.4,0.0,-0.83524,0.00018,11.10593]
[1777777958892,30.97,78123.4,0.0,-0.83523,0.00018,11.10643]
[1777777968964,30.97,78123.65,0.0,-0.83516,0.00018,11.10951]
[1777777979037,30.98,78124.97,0.0,-0.8349,0.00018,11.12105]
[1777777985082,30.98,78125.66,0.0,-0.83476,0.00018,11.12717]
[1777777992130,30.98,78125.87,0.0,-0.8347,0.00018,11.12957]
[1777777997165,30.98,78125.48,0.0,-0.83476,0.00018,11.127]
[1777778003371,30.98,78125.31,0.0,-0.83478,0.00018,11.1263]
[1777778010256,30.99,78125.31,0.0,-0.83476,0.00018,11.12705]
[1777778019325,30.99,78125.32,0.0,-0.8348,0.00018,11.12185]
[1777778024359,30.99,78126.45,0.0,-0.83459,0.00018,11.13144]
[1777778029394,30.99,78125.65,0.0,-0.83472,0.00018,11.12567]
[1777778035436,31.0,78126.46,0.0,-0.83456,0.00018,11.13285]
[1777778040471,31.0,78127.25,0.0,-0.8344,0.00018,11.13971]
[1777778049533,31.0,78126.7,0.0,-0.83447,0.00018,11.13651]
[1777778058597,31.0,78126.38,0.0,-0.8345,0.00018,11.13505]
[1777778063791,31.01,78125.91,0.0,-0.83457,0.00018,11.13195]
[1777778071685,31.01,78125.91,0.0,-0.83462,0.00018,11.12665]
[1777778079744,31.01,78126.28,0.0,-0.83451,0.00018,11.13166]
[1777778086793,31.02,78126.13,0.0,-0.8345,0.00018,11.13187]
[1777778092834,31.02,78126.1,0.0,-0.83449,0.00018,11.13254]
[1777778098881,31.02,78126.01,0.0,-0.83448,0.00018,11.13301]
[1777778104074,31.03,78126.29,0.0,-0.8344,0.00018,11.13621]
[1777778109958,31.03,78125.82,0.0,-0.83446,0.00018,11.13361]
[1777778114993,31.03,78125.48,0.0,-0.8345,0.00018,11.1319]
[1777778120035,31.04,78126.27,0.0,-0.83434,0.00018,11.13913]
[1777778125065,31.04,78126.65,0.0,-0.83425,0.00018,11.14298]
[1777778134284,31.04,78124.71,0.0,-0.83464,0.00018,11.12262]
[1777778140169,31.05,78121.5,0.0,-0.83519,0.00018,11.09807]
[1777778145205,31.05,78119.88,0.0,-0.83546,0.00018,11.08601]
[1777778150241,31.05,78120.67,0.0,-0.8353,0.00018,11.09314]
[1777778155274,31.05,78123.29,0.0,-0.83481,0.00018,11.11473]
[1777778160334,31.05,78125.6,0.0,-0.83438,0.00018,11.13381]
[1777778165348,31.06,78126.0,0.0,-0.83429,0.00018,11.13769]
[1777778174565,31.06,78126.48,0.0,-0.83418,0.00018,11.14274]
[1777778184635,31.06,78126.94,0.0,-0.83406,0.00018,11.14781]
[1777778190523,31.07,78127.42,0.0,-0.83396,0.00018,11.15228]
[1777778195559,31.07,78127.78,0.0,-0.83396,0.00018,11.14942]
[1777778201601,31.07,78128.61,0.0,-0.83379,0.00018,11.15654]
[1777778206636,31.07,78128.58,0.0,-0.83379,0.00018,11.15684]
[1777778213691,31.07,78128.72,0.0,-0.83375,0.00018,11.15841]
[1777778223758,31.07,78128.86,0.0,-0.83371,0.00018,11.16018]
[1777778230809,31.08,78128.72,0.0,-0.83373,0.00018,11.15955]
[1777778239873,31.08,78128.84,0.0,-0.83369,0.00018,11.16112]
[1777778245055,31.08,78128.82,0.0,-0.83369,0.00018,11.16131]
[1777778251956,31.08,78128.82,0.0,-0.83375,0.00018,11.15545]
[1777778257998,31.08,78126.74,0.0,-0.8341,0.00018,11.1398]
[1777778265195,31.08,78126.83,0.0,-0.83407,0.00018,11.14117]
[1777778272098,31.09,78127.55,0.0,-0.83392,0.00018,11.14748]
[1777778278140,31.09,78127.98,0.0,-0.83384,0.00018,11.15138]
[1777778283175,31.09,78127.88,0.0,-0.83384,0.00018,11.15127]
[1777778289216,31.09,78127.41,0.0,-0.8339,0.00018,11.14845]
[1777778294252,31.09,78128.13,0.0,-0.83376,0.00018,11.15489]
[1777778300295,31.1,78128.11,0.0,-0.83374,0.00018,11.15559]
[1777778305476,31.1,78128.05,0.0,-0.83373,0.00018,11.15582]
[1777778311371,31.1,78127.92,0.0,-0.83381,0.00018,11.14931]
[1777778316406,31.1,78128.04,0.0,-0.83377,0.00018,11.15098]
[1777778321441,31.11,78128.11,0.0,-0.83374,0.00018,11.15226]
[1777778327483,31.11,78127.82,0.0,-0.83377,0.00018,11.15083]
[1777778332518,31.11,78128.01,0.0,-0.83372,0.00018,11.15305]
[1777778338560,31.11,78128.19,0.0,-0.83367,0.00018,11.15531]
[1777778345761,31.12,78128.09,0.0,-0.83367,0.00018,11.15548]
[1777778353665,31.12,78128.4,0.0,-0.83359,0.00018,11.15901]
[1777778362728,31.12,78128.31,0.0,-0.83358,0.00018,11.15947]
[1777778369776,31.13,78128.13,0.0,-0.83359,0.00018,11.15896]
[1777778375969,31.13,78128.04,0.0,-0.83365,0.00018,11.15282]
[1777778381861,31.13,78128.02,0.0,-0.83364,0.00018,11.15351]
[1777778389917,31.13,78128.01,0.0,-0.83362,0.00018,11.15414]
[1777778396109,31.13,78127.36,0.0,-0.83373,0.00018,11.1493]
[1777778403008,31.13,78127.36,0.0,-0.83372,0.00018,11.14978]
[1777778409049,31.14,78127.48,0.0,-0.83369,0.00018,11.15112]
[1777778415093,31.14,78127.74,0.0,-0.83364,0.00018,11.15356]
[1777778420127,31.14,78127.77,0.0,-0.83362,0.00018,11.1541]
[1777778425163,31.14,78127.37,0.0,-0.83369,0.00018,11.15125]
[1777778430197,31.14,78127.62,0.0,-0.83364,0.00018,11.15354]
[1777778436389,31.14,78123.55,0.0,-0.83443,0.00018,11.11538]
[1777778443288,31.14,78123.55,0.0,-0.83442,0.00018,11.11583]
[1777778448323,31.14,78123.86,0.0,-0.83435,0.00018,11.11863]
[1777778456531,31.14,78121.17,0.0,-0.83483,0.00018,11.0976]
[1777778462421,31.14,78120.7,0.0,-0.8349,0.00018,11.09429]
[1777778467456,31.15,78122.37,0.0,-0.8346,0.00018,11.10789]
[1777778473500,31.15,78124.45,0.0,-0.83422,0.00018,11.12467]
[1777778478541,31.15,78126.42,0.0,-0.83386,0.00018,11.14037]
[1777778483574,31.15,78126.29,0.0,-0.83388,0.00018,11.13956]
[1777778488613,31.15,78124.51,0.0,-0.83419,0.00018,11.12578]
[1777778493645,31.15,78125.01,0.0,-0.83416,0.00018,11.12377]
[1777778505728,31.15,78125.08,0.0,-0.83413,0.00018,11.12533]
[1777778511774,31.15,78126.29,0.0,-0.8339,0.00018,11.13538]
[1777778516950,31.16,78127.34,0.0,-0.8337,0.00018,11.14415]
[1777778527020,31.16,78127.4,0.0,-0.83367,0.00018,11.1454]
[1777778533925,31.16,78127.84,0.0,-0.83358,0.00018,11.14934]
[1777778539969,31.16,78127.52,0.0,-0.83363,0.00018,11.14728]
[1777778545004,31.16,78128.48,0.0,-0.83345,0.00018,11.15533]
[1777778553059,31.16,78128.01,0.0,-0.83359,0.00018,11.14588]
[1777778564136,31.17,78128.23,0.0,-0.83353,0.00018,11.14851]
[1777778569171,31.17,78128.26,0.0,-0.83351,0.00018,11.14915]
[1777778577373,31.17,78126.64,0.0,-0.83379,0.00018,11.13701]
[1777778583269,31.17,78124.75,0.0,-0.83411,0.00018,11.12267]
[1777778588305,31.17,78121.62,0.0,-0.83466,0.00018,11.09848]
[1777778593341,31.17,78117.86,0.0,-0.83532,0.00018,11.06928]
[1777778600389,31.18,78115.22,0.0,-0.83578,0.00018,11.04911]
[1777778601396,31.18,78109.35,0.0,-0.83681,0.00018,11.00287]
[1777778606430,31.18,78106.59,0.0,-0.83729,0.00018,10.98156]
[1777778611466,31.18,78105.56,0.0,-0.83753,0.00018,10.96756]
[1777778617654,31.18,78104.81,0.0,-0.83765,0.00018,10.9622]
[1777778623550,31.18,78103.36,0.0,-0.8379,0.00018,10.95131]
[1777778630599,31.18,78102.14,0.0,-0.8381,0.00018,10.94234]
[1777778635634,31.19,78100.88,0.0,-0.83831,0.00018,10.93283]
[1777778641678,31.19,78100.33,0.0,-0.83839,0.00018,10.92905]
[1777778646712,31.19,78099.48,0.0,-0.83853,0.00018,10.92284]
[1777778651747,31.19,78097.01,0.0,-0.83895,0.00018,10.90388]
[1777778656782,31.19,78095.85,0.0,-0.83914,0.00018,10.89561]
[1777778661817,31.2,78098.08,0.0,-0.83872,0.00018,10.91405]
[1777778666851,31.2,78098.53,0.0,-0.83863,0.00018,10.91836]
[1777778671887,31.2,78098.4,0.0,-0.83871,0.00018,10.91175]
[1777778676923,31.2,78098.92,0.0,-0.8386,0.00018,10.91669]
[1777778681956,31.2,78099.56,0.0,-0.83846,0.00018,10.92258]
[1777778686992,31.21,78099.18,0.0,-0.83851,0.00018,10.92042]
[1777778692030,31.21,78099.86,0.0,-0.83837,0.00018,10.92662]
[1777778697065,31.21,78100.37,0.0,-0.83826,0.00018,10.93147]
[1777778702099,31.21,78100.17,0.0,-0.83828,0.00018,10.93071]
[1777778707135,31.22,78100.43,0.0,-0.83822,0.00018,10.93357]
[1777778715191,31.22,78101.01,0.0,-0.83808,0.00018,10.93956]
[1777778721235,31.22,78101.32,0.0,-0.83801,0.00018,10.94278]
[1777778727276,31.23,78101.28,0.0,-0.83799,0.00018,10.94353]
[1777778732310,31.23,78100.78,0.0,-0.83814,0.00018,10.93402]
[1777778737346,31.23,78101.3,0.0,-0.83803,0.00018,10.93891]
[1777778743387,31.23,78101.45,0.0,-0.83798,0.00018,10.94102]
[1777778748571,31.24,78101.53,0.0,-0.83795,0.00018,10.94241]
[1777778755472,31.24,78101.79,0.0,-0.83788,0.00018,10.9455]
[1777778760507,31.24,78102.25,0.0,-0.83778,0.00018,10.94985]
[1777778765541,31.24,78102.15,0.0,-0.83778,0.00018,10.94977]
[1777778770577,31.24,78100.08,0.0,-0.83813,0.00018,10.93417]
[1777778775612,31.25,78099.55,0.0,-0.8382,0.00018,10.93083]
[1777778782661,31.25,78099.67,0.0,-0.83816,0.00018,10.9329]
[1777778788858,31.25,78099.16,0.0,-0.83823,0.00018,10.92987]
[1777778795751,31.26,78099.56,0.0,-0.8382,0.00018,10.92782]
[1777778800792,31.26,78099.02,0.0,-0.83828,0.00018,10.92441]
[1777778805822,31.26,78098.44,0.0,-0.83836,0.00018,10.92074]
[1777778811865,31.26,78098.64,0.0,-0.8383,0.00018,10.92344]
[1777778816901,31.27,78098.66,0.0,-0.83827,0.00018,10.92455]
[1777778822942,31.27,78103.52,0.0,-0.83739,0.00018,10.96378]
[1777778827977,31.27,78103.34,0.0,-0.83741,0.00018,10.96311]
[1777778830998,31.27,78108.71,0.0,-0.83645,0.00018,11.00578]
[1777778836032,31.27,78111.76,0.0,-0.8359,0.00018,11.03023]
[1777778841068,31.28,78112.73,0.0,-0.83572,0.00018,11.03828]
[1777778842075,31.28,78118.6,0.0,-0.83467,0.00018,11.08458]
[1777778849285,31.28,78120.29,0.0,-0.83437,0.00018,11.09816]
[1777778855167,31.28,78117.84,0.0,-0.83487,0.00018,11.07279]
[1777778861209,31.28,78113.34,0.0,-0.83565,0.00018,11.03805]
[1777778866244,31.28,78110.64,0.0,-0.83612,0.00018,11.01739]
[1777778871278,31.28,78108.33,0.0,-0.83651,0.00018,10.99981]
[1777778879495,31.29,78106.31,0.0,-0.83684,0.00018,10.98509]
[1777778887393,31.29,78105.63,0.0,-0.83694,0.00018,10.9808]
[1777778894440,31.29,78105.96,0.0,-0.83686,0.00018,10.98432]
[1777778899635,31.29,78106.03,0.0,-0.83683,0.00018,10.98552]
[1777778905517,31.3,78104.79,0.0,-0.83703,0.00018,10.97653]
[1777778910552,31.3,78104.8,0.0,-0.83702,0.00018,10.97722]
[1777778915586,31.3,78103.89,0.0,-0.83724,0.00018,10.96431]
[1777778921632,31.3,78106.26,0.0,-0.8368,0.00018,10.9836]
[1777778927673,31.3,78106.3,0.0,-0.83678,0.00018,10.98453]
[1777778934722,31.31,78104.33,0.0,-0.83712,0.00018,10.96974]
[1777778936736,31.31,78109.52,0.0,-0.83619,0.00018,11.01069]
[1777778941771,31.31,78111.36,0.0,-0.83586,0.00018,11.02542]
[1777778949985,31.31,78113.08,0.0,-0.83555,0.00018,11.0394]
[1777778960056,31.31,78112.25,0.0,-0.83567,0.00018,11.03378]
[1777778965939,31.31,78113.02,0.0,-0.83552,0.00018,11.04045]
[1777778970974,31.31,78109.02,0.0,-0.83622,0.00018,11.00933]
[1777778977020,31.32,78105.49,0.0,-0.8369,0.00018,10.97599]
[1777778982053,31.32,78103.9,0.0,-0.83717,0.00018,10.9642]
[1777778990269,31.32,78103.08,0.0,-0.83731,0.00018,10.95771]
[1777778993131,31.32,78095.94,0.0,-0.83857,0.00018,10.90127]
[1777778994139,31.32,78090.69,0.0,-0.8395,0.00017,10.85968]
[1777779000338,31.31,78088.78,0.0,-0.83987,0.00017,10.84317]
[1777779006222,31.31,78090.41,0.0,-0.83962,0.00017,10.85448]
[1777779009245,31.3,78097.48,0.0,-0.8384,0.00018,10.90926]
[1777779014280,31.3,78099.4,0.0,-0.8381,0.00018,10.92271]
[1777779019317,31.3,78101.03,0.0,-0.83785,0.00018,10.93388]
[1777779024352,31.29,78101.09,0.0,-0.83788,0.00018,10.93269]
[1777779030548,31.28,78101.44,0.0,-0.83787,0.00018,10.93316]
[1777779036437,31.28,78101.69,0.0,-0.83793,0.00018,10.92717]
[1777779042479,31.27,78101.44,0.0,-0.83802,0.00018,10.92333]
[1777779046507,31.27,78095.93,0.0,-0.83901,0.00018,10.87879]
[1777779051542,31.27,78096.45,0.0,-0.83896,0.00018,10.88133]
[1777779056577,31.26,78096.82,0.0,-0.83892,0.00018,10.88293]
[1777779061612,31.26,78099.83,0.0,-0.83842,0.00018,10.90531]
[1777779066646,31.25,78101.88,0.0,-0.8381,0.00018,10.91996]
[1777779071682,31.25,78101.58,0.0,-0.83818,0.00018,10.91609]
[1777779076718,31.25,78102.0,0.0,-0.83814,0.00018,10.91787]
[1777779084773,31.24,78101.55,0.0,-0.83828,0.00018,10.91192]
[1777779089808,31.23,78100.9,0.0,-0.83843,0.00018,10.90531]
[1777779094845,31.23,78106.03,0.0,-0.83762,0.00018,10.93836]
[1777779101042,31.23,78110.42,0.0,-0.83686,0.00018,10.97232]
[1777779106929,31.23,78111.39,0.0,-0.8367,0.00018,10.97937]
[1777779115992,31.22,78116.37,0.0,-0.83584,0.00018,11.01755]
[1777779121182,31.22,78119.15,0.0,-0.83536,0.00018,11.03888]
[1777779129084,31.22,78120.62,0.0,-0.83511,0.00018,11.04958]
[1777779134118,31.22,78121.39,0.0,-0.83499,0.00018,11.05521]
[1777779139155,31.22,78122.23,0.0,-0.83485,0.00018,11.06146]
[1777779144189,31.22,78122.57,0.0,-0.83479,0.00018,11.06376]
[1777779151394,31.21,78123.4,0.0,-0.83473,0.00018,11.06342]
[1777779161465,31.21,78123.53,0.0,-0.83478,0.00018,11.06148]
[1777779170374,31.2,78124.26,0.0,-0.8347,0.00018,11.06469]
[1777779176415,31.2,78128.17,0.0,-0.83402,0.00018,11.0948]
[1777779178428,31.2,78134.67,0.0,-0.83286,0.00018,11.14589]
[1777779180443,31.2,78135.21,0.0,-0.83277,0.00018,11.14983]
[1777779190512,31.19,78133.3,0.0,-0.83315,0.00018,11.13322]
[1777779195547,31.19,78135.61,0.0,-0.83274,0.00018,11.15123]
[1777779200583,31.19,78135.39,0.0,-0.83277,0.00018,11.14963]
[1777779205617,31.19,78135.13,0.0,-0.83282,0.00018,11.14763]
[1777779210652,31.19,78135.14,0.0,-0.83282,0.00018,11.1477]
[1777779215688,31.19,78135.2,0.0,-0.83288,0.00018,11.14178]
[1777779220722,31.19,78135.97,0.0,-0.83274,0.00018,11.14778]
[1777779225758,31.19,78138.29,0.0,-0.83233,0.00018,11.16592]
[1777779227771,31.19,78145.25,0.0,-0.83107,0.00018,11.22066]
[1777779232808,31.19,78147.34,0.0,-0.8307,0.00018,11.23651]
[1777779237843,31.18,78152.38,0.0,-0.82981,0.00018,11.27548]
[1777779240864,31.18,78161.35,0.0,-0.82818,0.00018,11.34556]
[1777779245899,31.18,78161.18,0.0,-0.82824,0.00018,11.34299]
[1777779250934,31.18,78161.93,0.0,-0.82813,0.00018,11.34773]
[1777779255969,31.17,78162.04,0.0,-0.82814,0.00018,11.34744]
[1777779261004,31.17,78164.1,0.0,-0.82779,0.00018,11.36244]
[1777779266039,31.16,78163.91,0.0,-0.82785,0.00018,11.35968]
[1777779272250,31.16,78165.74,0.0,-0.82763,0.00018,11.36614]
[1777779278124,31.16,78165.73,0.0,-0.82767,0.00018,11.36447]
[1777779284169,31.15,78164.72,0.0,-0.82789,0.00018,11.35498]
[1777779290211,31.15,78162.35,0.0,-0.82836,0.00018,11.33493]
[1777779296253,31.14,78162.18,0.0,-0.82842,0.00018,11.33233]
[1777779301287,31.14,78163.15,0.0,-0.82826,0.00018,11.33896]
[1777779306323,31.14,78163.15,0.0,-0.82829,0.00018,11.33794]
[1777779311359,31.13,78165.25,0.0,-0.82793,0.00018,11.35348]
[1777779316394,31.13,78165.18,0.0,-0.82796,0.00018,11.35184]
[1777779321429,31.13,78169.57,0.0,-0.82718,0.00018,11.38542]
[1777779323443,31.13,78171.36,0.0,-0.82686,0.00018,11.39901]
[1777779328480,31.12,78170.8,0.0,-0.827,0.00018,11.39317]
[1777779333513,31.12,78174.7,0.0,-0.82639,0.00019,11.41609]
[1777779338551,31.11,78173.64,0.0,-0.82662,0.00019,11.4061]
[1777779344590,31.11,78171.9,0.0,-0.82699,0.00018,11.39044]
[1777779349625,31.1,78171.57,0.0,-0.82709,0.00018,11.38627]
[1777779354660,31.1,78173.5,0.0,-0.82677,0.00019,11.39996]
[1777779358687,31.09,78176.81,0.0,-0.82617,0.00019,11.42562]
[1777779362902,31.09,78164.79,0.0,-0.82839,0.00018,11.33061]
[1777779364732,31.09,78162.19,0.0,-0.82887,0.00018,11.31002]
[1777779372789,31.09,78164.7,0.0,-0.82841,0.00018,11.32969]
[1777779379837,31.09,78162.29,0.0,-0.82886,0.00018,11.31054]
[1777779384873,31.09,78162.72,0.0,-0.82878,0.00018,11.3139]
[1777779389907,31.09,78161.31,0.0,-0.82903,0.00018,11.30279]
[1777779395949,31.09,78161.29,0.0,-0.82911,0.00018,11.29632]
[1777779400984,31.09,78162.14,0.0,-0.82895,0.00018,11.30305]
[1777779406019,31.09,78162.57,0.0,-0.82887,0.00018,11.30648]
[1777779412061,31.09,78163.22,0.0,-0.82875,0.00018,11.31164]
[1777779417096,31.09,78163.31,0.0,-0.82874,0.00018,11.31236]
[1777779423324,31.09,78163.59,0.0,-0.82869,0.00018,11.31458]
[1777779433392,31.09,78163.87,0.0,-0.82863,0.00018,11.31679]
[1777779440259,31.09,78164.22,0.0,-0.82857,0.00018,11.31955]
[1777779447308,31.09,78165.1,0.0,-0.82841,0.00018,11.32647]
[1777779450329,31.09,78171.59,0.0,-0.82721,0.00018,11.37767]
[1777779455364,31.09,78171.86,0.0,-0.82725,0.00018,11.37306]
[1777779460399,31.09,78171.42,0.0,-0.82733,0.00018,11.36925]
[1777779465434,31.09,78170.28,0.0,-0.82755,0.00018,11.35992]
[1777779470477,31.09,78170.24,0.0,-0.82757,0.00018,11.35932]
[1777779476519,31.09,78169.28,0.0,-0.82775,0.00018,11.35142]
[1777779481554,31.09,78169.38,0.0,-0.82774,0.00018,11.35196]
[1777779491620,31.09,78168.64,0.0,-0.82789,0.00018,11.34566]
[1777779498672,31.09,78167.58,0.0,-0.82809,0.00018,11.33702]
[1777779503895,31.09,78166.73,0.0,-0.82825,0.00018,11.33015]
[1777779511764,31.08,78166.34,0.0,-0.8284,0.00018,11.32048]
[1777779520827,31.08,78165.84,0.0,-0.82849,0.00018,11.31638]
[1777779526868,31.08,78165.63,0.0,-0.82853,0.00018,11.31463]
[1777779534107,31.08,78165.28,0.0,-0.8286,0.00018,11.3117]
[1777779541974,31.08,78165.29,0.0,-0.8286,0.00018,11.31163]
[1777779548017,31.09,78165.27,0.0,-0.82857,0.00018,11.3129]
[1777779553055,31.09,78164.63,0.0,-0.82867,0.00018,11.30886]
[1777779562115,31.09,78164.85,0.0,-0.8286,0.00018,11.31175]
[1777779567150,31.1,78164.77,0.0,-0.82861,0.00018,11.31145]
[1777779574387,31.1,78164.84,0.0,-0.82863,0.00018,11.30705]
[1777779580241,31.1,78165.12,0.0,-0.82857,0.00018,11.30981]
[1777779587292,31.1,78165.19,0.0,-0.82854,0.00018,11.31112]
[1777779594527,31.11,78164.9,0.0,-0.82856,0.00018,11.31027]
[1777779602396,31.11,78165.41,0.0,-0.82843,0.00018,11.31569]
[1777779610452,31.12,78165.31,0.0,-0.82841,0.00018,11.31629]
[1777779622533,31.12,78165.2,0.0,-0.82839,0.00018,11.31739]
[1777779628578,31.12,78165.12,0.0,-0.82839,0.00018,11.31711]
[1777779633613,31.12,78165.17,0.0,-0.82845,0.00018,11.31148]
[1777779634807,31.12,78157.72,0.0,-0.82982,0.00018,11.25263]
[1777779644878,31.13,78156.97,0.0,-0.82993,0.00018,11.24754]
[1777779654959,31.13,78158.83,0.0,-0.82958,0.00018,11.26298]
[1777779665028,31.13,78159.92,0.0,-0.82936,0.00018,11.27222]
[1777779672887,31.13,78160.61,0.0,-0.82922,0.00018,11.27811]
[1777779677923,31.13,78160.01,0.0,-0.82933,0.00018,11.27365]
[1777779685168,31.13,78159.94,0.0,-0.82933,0.00018,11.27356]
[1777779692019,31.14,78159.55,0.0,-0.82947,0.00018,11.26441]
[1777779705108,31.14,78158.81,0.0,-0.82958,0.00018,11.2593]
[1777779710146,31.14,78159.25,0.0,-0.8295,0.00018,11.26301]
[1777779715378,31.14,78159.03,0.0,-0.82953,0.00018,11.26154]
[1777779721220,31.14,78159.03,0.0,-0.82953,0.00018,11.26181]
[1777779730286,31.14,78158.48,0.0,-0.82961,0.00018,11.25824]
[1777779735322,31.15,78159.95,0.0,-0.82931,0.00018,11.27096]
[1777779742371,31.15,78160.32,0.0,-0.82922,0.00018,11.27485]
[1777779747406,31.15,78160.68,0.0,-0.82915,0.00018,11.27784]
[1777779752441,31.15,78160.71,0.0,-0.82922,0.00018,11.27184]
[1777779758486,31.15,78161.29,0.0,-0.8291,0.00018,11.27662]
[1777779765729,31.15,78160.58,0.0,-0.82923,0.00018,11.27128]
[1777779774595,31.15,78160.22,0.0,-0.82929,0.00018,11.26878]
[1777779782651,31.15,78159.84,0.0,-0.82935,0.00018,11.26606]
[1777779789700,31.15,78158.91,0.0,-0.82951,0.00018,11.25899]
[1777779795939,31.15,78159.0,0.0,-0.82949,0.00018,11.2599]
[1777779806010,31.15,78158.37,0.0,-0.8296,0.00018,11.25528]
[1777779811856,31.16,78158.23,0.0,-0.82969,0.00018,11.248]
[1777779823937,31.16,78158.1,0.0,-0.82971,0.00018,11.24745]
[1777779831997,31.16,78157.99,0.0,-0.82972,0.00018,11.24689]
[1777779839045,31.16,78157.59,0.0,-0.82978,0.00018,11.24401]
[1777779842173,31.16,78142.93,0.0,-0.83246,0.00018,11.1281]
[1777779843112,31.16,78123.53,0.0,-0.83595,0.00018,10.97483]
[1777779844133,31.16,78118.36,0.0,-0.83689,0.00018,10.93344]
[1777779846310,31.15,78119.24,0.0,-0.83675,0.00018,10.9396]
[1777779852174,31.15,78120.93,0.0,-0.83648,0.00018,10.95155]
[1777779857209,31.15,78121.15,0.0,-0.83647,0.00018,10.95196]
[1777779863251,31.14,78123.08,0.0,-0.83617,0.00018,10.96548]
[1777779868286,31.14,78124.11,0.0,-0.836,0.00018,10.97287]
[1777779873321,31.14,78125.67,0.0,-0.83582,0.00018,10.97763]
[1777779878357,31.13,78126.69,0.0,-0.83566,0.00018,10.98455]
[1777779883391,31.13,78128.19,0.0,-0.83541,0.00018,10.99573]
[1777779893457,31.13,78128.26,0.0,-0.83542,0.00018,10.99542]
[1777779899503,31.13,78130.35,0.0,-0.83504,0.00018,11.012]
[1777779904539,31.13,78129.98,0.0,-0.83511,0.00018,11.00912]
[1777779909572,31.13,78130.63,0.0,-0.83499,0.00018,11.01433]
[1777779916801,31.13,78130.76,0.0,-0.83496,0.00018,11.01545]
[1777779922665,31.13,78135.31,0.0,-0.83414,0.00018,11.05145]
[1777779928706,31.13,78135.76,0.0,-0.83407,0.00018,11.05485]
[1777779934748,31.13,78136.0,0.0,-0.8341,0.00018,11.05022]
[1777779940790,31.13,78135.66,0.0,-0.83416,0.00018,11.04742]
[1777779945825,31.13,78134.42,0.0,-0.83439,0.00018,11.0376]
[1777779950861,31.13,78135.72,0.0,-0.83415,0.00018,11.04785]
[1777779955894,31.13,78136.87,0.0,-0.83395,0.00018,11.05681]
[1777779960930,31.13,78138.44,0.0,-0.83367,0.00018,11.06904]
[1777779965965,31.13,78139.31,0.0,-0.83352,0.00018,11.07568]
[1777779969994,31.12,78144.46,0.0,-0.83259,0.00018,11.11613]
[1777779975027,31.12,78145.53,0.0,-0.83241,0.00018,11.12404]
[1777779980063,31.12,78148.48,0.0,-0.83188,0.00018,11.14691]
[1777779986105,31.12,78149.48,0.0,-0.83169,0.00018,11.15525]
[1777779992147,31.12,78151.52,0.0,-0.83139,0.00018,11.16518]
[1777779997364,31.12,78149.43,0.0,-0.83176,0.00018,11.14881]
[1777780004231,31.12,78148.69,0.0,-0.8319,0.00018,11.1431]
[1777780011280,31.12,78149.3,0.0,-0.83178,0.00018,11.14806]
[1777780017505,31.12,78153.23,0.0,-0.83107,0.00018,11.17903]
[1777780025377,31.12,78151.51,0.0,-0.83139,0.00018,11.16528]
[1777780030425,31.12,78150.12,0.0,-0.83164,0.00018,11.15419]
[1777780037474,31.12,78149.31,0.0,-0.83179,0.00018,11.14766]
[1777780044523,31.12,78148.24,0.0,-0.83199,0.00018,11.13903]
[1777780050565,31.12,78148.17,0.0,-0.83201,0.00018,11.13829]
[1777780055599,31.12,78148.39,0.0,-0.83204,0.00018,11.13348]
[1777780060635,31.12,78150.29,0.0,-0.8317,0.00018,11.14835]
[1777780067854,31.12,78151.18,0.0,-0.83155,0.00018,11.15513]
[1777780075740,31.12,78152.11,0.0,-0.83138,0.00018,11.16219]
[1777780081782,31.12,78152.71,0.0,-0.83128,0.00018,11.16671]
[1777780087994,31.12,78153.0,0.0,-0.83123,0.00018,11.16878]
[1777780098064,31.12,78153.51,0.0,-0.83115,0.00018,11.17244]
[1777780102929,31.12,78161.22,0.0,-0.82974,0.00018,11.23308]
[1777780108134,31.11,78161.83,0.0,-0.82965,0.00018,11.2372]
[1777780114005,31.11,78160.13,0.0,-0.83005,0.00018,11.21655]
[1777780122061,31.11,78159.28,0.0,-0.83023,0.00018,11.20881]
[1777780128274,31.11,78158.48,0.0,-0.83039,0.00018,11.20176]
[1777780134146,31.1,78157.09,0.0,-0.83066,0.00018,11.19008]
[1777780140188,31.1,78157.46,0.0,-0.83061,0.00018,11.1923]
[1777780146230,31.1,78161.07,0.0,-0.82997,0.00018,11.21995]
[1777780151265,31.1,78164.66,0.0,-0.82933,0.00018,11.24755]
[1777780156299,31.09,78165.69,0.0,-0.82916,0.00018,11.25479]
[1777780161335,31.09,78166.5,0.0,-0.82904,0.00018,11.26031]
[1777780162342,31.09,78176.41,0.0,-0.82721,0.00019,11.33847]
[1777780164356,31.09,78171.16,0.0,-0.82819,0.00018,11.29672]
[1777780170398,31.09,78170.94,0.0,-0.82824,0.00018,11.29427]
[1777780176440,31.09,78169.88,0.0,-0.82853,0.00018,11.27891]
[1777780182482,31.09,78170.77,0.0,-0.82837,0.00018,11.28542]
[1777780187518,31.08,78172.41,0.0,-0.82808,0.00018,11.29792]
[1777780192557,31.08,78170.99,0.0,-0.82836,0.00018,11.28619]
[1777780197596,31.08,78171.11,0.0,-0.82835,0.00018,11.28633]
[1777780202626,31.08,78170.83,0.0,-0.82842,0.00018,11.28356]
[1777780207662,31.08,78166.02,0.0,-0.82932,0.00018,11.24509]
[1777780212698,31.08,78164.95,0.0,-0.82952,0.00018,11.23636]
[1777780217732,31.07,78164.92,0.0,-0.82954,0.00018,11.23554]
[1777780224781,31.07,78163.95,0.0,-0.82974,0.00018,11.227]
[1777780229816,31.07,78164.2,0.0,-0.82971,0.00018,11.22837]
[1777780234851,31.07,78163.89,0.0,-0.82985,0.00018,11.21894]
[1777780239051,31.07,78169.76,0.0,-0.82878,0.00018,11.26492]
[1777780239892,31.07,78169.76,0.0,-0.82878,0.00018,11.26475]
[1777780244926,31.06,78170.93,0.0,-0.82859,0.00018,11.27303]
[1777780249962,31.06,78169.04,0.0,-0.82896,0.00018,11.25712]
[1777780256004,31.06,78169.13,0.0,-0.82897,0.00018,11.25667]
[1777780261039,31.05,78170.5,0.0,-0.82874,0.00018,11.26652]
[1777780266075,31.05,78171.1,0.0,-0.82866,0.00018,11.27027]
[1777780276141,31.05,78171.33,0.0,-0.82866,0.00018,11.27011]
[1777780283192,31.04,78170.67,0.0,-0.82882,0.00018,11.26349]
[1777780289403,31.04,78171.05,0.0,-0.82877,0.00018,11.26538]
[1777780296287,31.03,78172.0,0.0,-0.8287,0.00018,11.26524]
[1777780301323,31.03,78172.61,0.0,-0.82861,0.00019,11.26915]
[1777780307364,31.03,78173.93,0.0,-0.82839,0.00019,11.27856]
[1777780312400,31.03,78171.37,0.0,-0.82888,0.00018,11.25746]
[1777780319613,31.02,78171.83,0.0,-0.82882,0.00018,11.26013]
[1777780324484,31.02,78177.59,0.0,-0.82777,0.00019,11.30523]
[1777780327505,31.02,78178.9,0.0,-0.82753,0.00019,11.3154]
[1777780332540,31.02,78178.86,0.0,-0.82754,0.00019,11.31475]
[1777780337576,31.02,78178.85,0.0,-0.82755,0.00019,11.31434]
[1777780342610,31.02,78183.42,0.0,-0.82671,0.00019,11.35018]
[1777780349823,31.01,78181.63,0.0,-0.82706,0.00019,11.33526]
[1777780355702,31.01,78189.73,0.0,-0.82563,0.00019,11.39255]
[1777780356708,31.01,78192.32,0.0,-0.82515,0.00019,11.41288]
[1777780362750,31.01,78192.54,0.0,-0.82515,0.00019,11.41317]
[1777780367784,31.01,78191.8,0.0,-0.82531,0.00019,11.40625]
[1777780372821,31.0,78191.59,0.0,-0.82536,0.00019,11.40426]
[1777780379868,31.0,78190.62,0.0,-0.82555,0.00019,11.39613]
[1777780384903,31.0,78186.4,0.0,-0.82634,0.00019,11.36252]
[1777780389939,31.0,78184.1,0.0,-0.82676,0.00019,11.34473]
[1777780392964,31.0,78173.45,0.0,-0.82875,0.00019,11.2598]
[1777780393966,31.0,78167.21,0.0,-0.82991,0.00018,11.21016]
[1777780399002,31.0,78167.23,0.0,-0.82993,0.00018,11.20958]
[1777780404037,31.0,78170.74,0.0,-0.8293,0.00018,11.23666]
[1777780409073,30.99,78170.72,0.0,-0.82932,0.00018,11.2357]
[1777780414108,30.99,78171.23,0.0,-0.82932,0.00018,11.23254]
[1777780417128,30.99,78179.47,0.0,-0.8278,0.00019,11.29758]
[1777780422164,30.99,78179.3,0.0,-0.82784,0.00019,11.29582]
[1777780427199,30.99,78178.87,0.0,-0.82793,0.00019,11.29201]
[1777780432235,30.99,78181.27,0.0,-0.82748,0.00019,11.31114]
[1777780437268,30.99,78182.49,0.0,-0.82724,0.00019,11.32119]
[1777780442310,30.99,78183.52,0.0,-0.82705,0.00019,11.32947]
[1777780447339,30.99,78184.56,0.0,-0.82686,0.00019,11.33746]
[1777780453381,30.99,78185.15,0.0,-0.82678,0.00019,11.34095]
[1777780459423,30.98,78186.65,0.0,-0.82652,0.00019,11.3517]
[1777780466474,30.98,78187.48,0.0,-0.8264,0.00019,11.35684]
[1777780471507,30.98,78190.03,0.0,-0.826,0.00019,11.37062]
[1777780476542,30.98,78191.01,0.0,-0.82583,0.00019,11.37793]
[1777780481577,30.98,78188.08,0.0,-0.82639,0.00019,11.35413]
[1777780486612,30.97,78188.21,0.0,-0.82638,0.00019,11.35456]
[1777780492657,30.97,78189.04,0.0,-0.82624,0.00019,11.36058]
[1777780498700,30.97,78189.53,0.0,-0.82616,0.00019,11.36385]
[1777780503740,30.97,78189.95,0.0,-0.8261,0.00019,11.36644]
[1777780509777,30.97,78190.02,0.0,-0.8261,0.00019,11.36631]
[1777780515828,30.97,78189.95,0.0,-0.82611,0.00019,11.36615]
[1777780521019,30.97,78189.99,0.0,-0.82609,0.00019,11.36685]
[1777780526905,30.97,78189.93,0.0,-0.8261,0.00019,11.36633]
[1777780531940,30.97,78189.66,0.0,-0.82624,0.00019,11.3574]
[1777780541159,30.97,78190.24,0.0,-0.82612,0.00019,11.36215]
[1777780547048,30.97,78190.24,0.0,-0.82613,0.00019,11.36193]
[1777780549060,30.97,78183.96,0.0,-0.82731,0.00019,11.31167]
[1777780555103,30.96,78179.89,0.0,-0.8281,0.00019,11.27835]
[1777780562152,30.96,78179.02,0.0,-0.82829,0.00019,11.27019]
[1777780567187,30.96,78176.88,0.0,-0.82871,0.00019,11.25234]
[1777780572223,30.95,78177.72,0.0,-0.82857,0.00019,11.25813]
[1777780577258,30.95,78178.34,0.0,-0.82848,0.00019,11.26207]
[1777780582293,30.95,78179.13,0.0,-0.82835,0.00019,11.26756]
[1777780587329,30.95,78181.24,0.0,-0.82797,0.00019,11.28368]
[1777780595384,30.94,78181.92,0.0,-0.82796,0.00019,11.28088]
[1777780600422,30.94,78179.93,0.0,-0.82835,0.00019,11.26425]
[1777780605453,30.94,78176.28,0.0,-0.82904,0.00019,11.23474]
[1777780610489,30.94,78174.88,0.0,-0.82931,0.00019,11.22318]
[1777780615523,30.94,78174.74,0.0,-0.82934,0.00019,11.22219]
[1777780621722,30.94,78174.91,0.0,-0.8293,0.00019,11.22366]
[1777780628615,30.94,78175.44,0.0,-0.82921,0.00019,11.22776]
[1777780639690,30.94,78177.08,0.0,-0.82884,0.00019,11.24332]
[1777780644729,30.95,78179.7,0.0,-0.82832,0.00019,11.26542]
[1777780649764,30.95,78179.22,0.0,-0.82839,0.00019,11.26274]
[1777780662002,30.96,78175.81,0.0,-0.82903,0.00019,11.23194]
[1777780668899,30.96,78175.64,0.0,-0.82902,0.00019,11.23212]
[1777780673935,30.97,78174.52,0.0,-0.82921,0.00019,11.22431]
[1777780679978,30.97,78174.42,0.0,-0.82919,0.00019,11.22479]
[1777780687028,30.97,78173.64,0.0,-0.8293,0.00019,11.22007]
[1777780692214,30.98,78173.27,0.0,-0.82934,0.00019,11.21848]
[1777780700118,30.98,78173.24,0.0,-0.82931,0.00019,11.21972]
[1777780705152,30.99,78174.82,0.0,-0.82899,0.00019,11.23339]
[1777780710187,30.99,78179.09,0.0,-0.82818,0.00019,11.26808]
[1777780715222,30.99,78179.19,0.0,-0.82822,0.00019,11.26317]
[1777780720257,30.99,78178.7,0.0,-0.82829,0.00019,11.26003]
[1777780725292,31.0,78175.49,0.0,-0.82887,0.00019,11.23542]
[1777780732494,31.0,78175.78,0.0,-0.82878,0.00019,11.23899]
[1777780738383,31.0,78175.86,0.0,-0.82874,0.00019,11.2407]
[1777780743418,31.01,78175.83,0.0,-0.82872,0.00019,11.24137]
[1777780748453,31.01,78177.16,0.0,-0.82846,0.00019,11.25274]
[1777780754495,31.01,78177.38,0.0,-0.82839,0.00019,11.25546]
[1777780759529,31.01,78177.36,0.0,-0.82838,0.00019,11.25611]
[1777780764564,31.02,78177.26,0.0,-0.82838,0.00019,11.25611]
[1777780769599,31.02,78178.23,0.0,-0.82818,0.00019,11.26455]
[1777780776650,31.02,78179.05,0.0,-0.82808,0.00019,11.26567]
[1777780781684,31.02,78182.37,0.0,-0.82744,0.00019,11.29264]
[1777780787726,31.03,78182.99,0.0,-0.82731,0.00019,11.29834]
[1777780792916,31.03,78182.4,0.0,-0.8274,0.00019,11.29433]
[1777780800819,31.03,78179.38,0.0,-0.82793,0.00019,11.27175]
[1777780805852,31.03,78174.17,0.0,-0.82888,0.00019,11.23141]
[1777780810887,31.04,78170.74,0.0,-0.8295,0.00018,11.20468]
[1777780815925,31.04,78166.05,0.0,-0.83036,0.00018,11.16794]
[1777780817939,31.04,78160.69,0.0,-0.83133,0.00018,11.1258]
[1777780823125,31.04,78160.14,0.0,-0.83141,0.00018,11.12246]
[1777780829023,31.04,78160.2,0.0,-0.83137,0.00018,11.12418]
[1777780834054,31.05,78159.96,0.0,-0.83146,0.00018,11.11685]
[1777780839089,31.05,78157.92,0.0,-0.83181,0.00018,11.10171]
[1777780844124,31.05,78156.38,0.0,-0.83207,0.00018,11.0907]
[1777780850168,31.06,78157.66,0.0,-0.8318,0.00018,11.10234]
[1777780855201,31.06,78159.38,0.0,-0.83145,0.00018,11.1172]
[1777780860237,31.07,78159.24,0.0,-0.83145,0.00018,11.1173]
[1777780865273,31.07,78159.12,0.0,-0.83145,0.00018,11.11751]
[1777780870309,31.07,78162.68,0.0,-0.83077,0.00018,11.14674]
[1777780871316,31.07,78169.02,0.0,-0.8296,0.00018,11.1971]
[1777780872324,31.07,78169.09,0.0,-0.82958,0.00018,11.19788]
[1777780876351,31.07,78174.12,0.0,-0.82864,0.00019,11.23792]
[1777780882394,31.08,78173.85,0.0,-0.82868,0.00019,11.23622]
[1777780887429,31.08,78172.55,0.0,-0.82891,0.00019,11.22625]
[1777780892464,31.08,78171.48,0.0,-0.82918,0.00018,11.21177]
[1777780897499,31.08,78170.3,0.0,-0.82938,0.00018,11.20301]
[1777780904694,31.08,78170.27,0.0,-0.82937,0.00018,11.20362]
[1777780911597,31.09,78169.58,0.0,-0.82947,0.00018,11.1991]
[1777780917639,31.09,78169.68,0.0,-0.82943,0.00018,11.20078]
[1777780922674,31.09,78178.2,0.0,-0.82786,0.00019,11.26769]
[1777780927709,31.08,78181.54,0.0,-0.82726,0.00019,11.29351]
[1777780932743,31.08,78180.24,0.0,-0.82752,0.00019,11.28236]
[1777780937779,31.08,78179.5,0.0,-0.82768,0.00019,11.27543]
[1777780944976,31.07,78178.62,0.0,-0.82788,0.00019,11.26694]
[1777780950870,31.07,78178.69,0.0,-0.8279,0.00019,11.26613]
[1777780956912,31.07,78177.8,0.0,-0.82817,0.00019,11.25132]
[1777780961970,31.06,78173.14,0.0,-0.82906,0.00019,11.21345]
[1777780962977,31.06,78167.9,0.0,-0.83003,0.00018,11.17185]
[1777780965118,31.06,78163.54,0.0,-0.83084,0.00018,11.13717]
[1777780973051,31.06,78164.19,0.0,-0.83073,0.00018,11.1418]
[1777780980102,31.06,78166.23,0.0,-0.83037,0.00018,11.15756]
[1777780985258,31.06,78167.35,0.0,-0.83017,0.00018,11.16619]
[1777780991178,31.06,78167.41,0.0,-0.83016,0.00018,11.16639]
[1777780996213,31.06,78168.7,0.0,-0.82993,0.00018,11.17638]
[1777781002255,31.06,78169.51,0.0,-0.82979,0.00018,11.18253]
[1777781007290,31.06,78168.65,0.0,-0.82995,0.00018,11.17552]
[1777781012325,31.06,78166.08,0.0,-0.8305,0.00018,11.14857]
[1777781017360,31.06,78165.3,0.0,-0.83064,0.00018,11.14246]
[1777781025540,31.06,78166.36,0.0,-0.83044,0.00018,11.15101]
[1777781031455,31.06,78166.36,0.0,-0.83044,0.00018,11.15108]
[1777781038507,31.06,78168.01,0.0,-0.83014,0.00018,11.16424]
[1777781043542,31.06,78168.67,0.0,-0.83001,0.00018,11.16952]
[1777781052604,31.06,78169.01,0.0,-0.82995,0.00018,11.17227]
[1777781058647,31.06,78169.72,0.0,-0.82982,0.00018,11.17776]
[1777781064688,31.06,78169.55,0.0,-0.82986,0.00018,11.17621]
[1777781070730,31.05,78170.68,0.0,-0.82966,0.00018,11.18476]
[1777781075891,31.05,78170.87,0.0,-0.8297,0.00018,11.17946]
[1777781080801,31.05,78164.97,0.0,-0.8308,0.00018,11.1324]
[1777781085961,31.05,78162.93,0.0,-0.83118,0.00018,11.11612]
[1777781096031,31.05,78162.58,0.0,-0.83125,0.00018,11.11324]
[1777781101953,31.05,78159.94,0.0,-0.83173,0.00018,11.09236]
[1777781106989,31.05,78160.39,0.0,-0.83165,0.00018,11.09596]
[1777781115045,31.05,78161.12,0.0,-0.83151,0.00018,11.10169]
[1777781122093,31.05,78160.78,0.0,-0.83158,0.00018,11.09888]
[1777781127133,31.05,78158.97,0.0,-0.83191,0.00018,11.08449]
[1777781133175,31.05,78157.53,0.0,-0.83225,0.00018,11.06665]
[1777781142238,31.05,78157.75,0.0,-0.83221,0.00018,11.06837]
[1777781148284,31.05,78158.48,0.0,-0.83208,0.00018,11.07415]
[1777781153316,31.05,78159.5,0.0,-0.83189,0.00018,11.08222]
[1777781158351,31.05,78159.64,0.0,-0.83186,0.00018,11.08333]
[1777781163388,31.05,78159.74,0.0,-0.83185,0.00018,11.08414]
[1777781168421,31.05,78157.2,0.0,-0.83231,0.00018,11.06413]
[1777781174462,31.05,78158.17,0.0,-0.83212,0.00018,11.07206]
[1777781181514,31.05,78160.21,0.0,-0.83175,0.00018,11.08843]
[1777781186667,31.05,78157.74,0.0,-0.8322,0.00018,11.06883]
[1777781192590,31.05,78151.7,0.0,-0.83338,0.00018,11.01451]
[1777781197626,31.05,78152.29,0.0,-0.83327,0.00018,11.01924]
[1777781206807,31.05,78150.48,0.0,-0.8336,0.00018,11.005]
[1777781216879,31.05,78145.95,0.0,-0.83442,0.00018,10.96932]
[1777781222803,31.05,78144.43,0.0,-0.83469,0.00018,10.95743]
[1777781228845,31.05,78143.91,0.0,-0.83478,0.00018,10.95349]
[1777781237020,31.06,78143.52,0.0,-0.83484,0.00018,10.95063]
[1777781247090,31.06,78142.1,0.0,-0.83509,0.00018,10.93966]
[1777781254023,31.06,78142.1,0.0,-0.83516,0.00018,10.93344]
[1777781259058,31.06,78144.5,0.0,-0.83473,0.00018,10.9525]
[1777781264092,31.06,78142.44,0.0,-0.8351,0.00018,10.93624]
[1777781272147,31.06,78141.46,0.0,-0.83527,0.00018,10.92875]
[1777781274162,31.06,78131.78,0.0,-0.83701,0.00018,10.85226]
[1777781279195,31.06,78132.9,0.0,-0.83679,0.00018,10.86184]
[1777781287371,31.06,78132.17,0.0,-0.8369,0.00018,10.85715]
[1777781293294,31.07,78130.92,0.0,-0.83711,0.00018,10.84806]
[1777781298334,31.07,78129.69,0.0,-0.83731,0.00018,10.83908]
[1777781305383,31.07,78130.0,0.0,-0.83723,0.00018,10.84267]
[1777781310418,31.07,78131.56,0.0,-0.83693,0.00018,10.85581]
[1777781317582,31.08,78131.59,0.0,-0.83697,0.00018,10.85072]
[1777781323510,31.08,78132.25,0.0,-0.83683,0.00018,10.85692]
[1777781328544,31.08,78129.93,0.0,-0.83723,0.00018,10.83935]
[1777781329551,31.08,78124.8,0.0,-0.83815,0.00018,10.79891]
[1777781333582,31.09,78124.95,0.0,-0.8381,0.00018,10.8011]
[1777781338623,31.09,78126.87,0.0,-0.83772,0.00018,10.81749]
[1777781343658,31.09,78129.06,0.0,-0.83731,0.00018,10.83592]
[1777781348694,31.09,78129.98,0.0,-0.83713,0.00018,10.84385]
[1777781353728,31.1,78128.51,0.0,-0.83737,0.00018,10.83309]
[1777781357889,31.1,78114.61,0.0,-0.83984,0.00018,10.72352]
[1777781359771,31.1,78112.65,0.0,-0.84021,0.00018,10.70717]
[1777781365812,31.09,78113.75,0.0,-0.84006,0.00018,10.71389]
[1777781370848,31.09,78112.67,0.0,-0.84025,0.00018,10.70516]
[1777781375883,31.09,78111.2,0.0,-0.84059,0.00018,10.68688]
[1777781380918,31.09,78108.17,0.0,-0.84113,0.00018,10.66277]
[1777781385954,31.09,78105.94,0.0,-0.84153,0.00018,10.64513]
[1777781388974,31.09,78100.86,0.0,-0.84242,0.00018,10.60499]
[1777781396024,31.09,78098.0,0.0,-0.84292,0.00018,10.58266]
[1777781401059,31.09,78095.74,0.0,-0.84331,0.00018,10.56509]
[1777781406094,31.09,78094.24,0.0,-0.84356,0.00018,10.55365]
[1777781411128,31.09,78093.21,0.0,-0.84373,0.00018,10.54602]
[1777781416165,31.1,78092.05,0.0,-0.84392,0.00017,10.53748]
[1777781421200,31.1,78094.32,0.0,-0.8435,0.00018,10.55608]
[1777781426236,31.1,78094.79,0.0,-0.84341,0.00018,10.5604]
[1777781431271,31.1,78102.84,0.0,-0.84206,0.00018,10.61813]
[1777781436305,31.1,78102.34,0.0,-0.84214,0.00018,10.61451]
[1777781441340,31.1,78103.61,0.0,-0.8419,0.00018,10.62495]
[1777781447381,31.1,78106.13,0.0,-0.84145,0.00018,10.64526]
[1777781458589,31.1,78114.41,0.0,-0.83998,0.00018,10.71121]
[1777781464507,31.11,78113.83,0.0,-0.84007,0.00018,10.70681]
[1777781469539,31.11,78113.28,0.0,-0.84017,0.00018,10.70263]
[1777781474574,31.11,78113.18,0.0,-0.84018,0.00018,10.70202]
[1777781481623,31.11,78112.49,0.0,-0.8403,0.00018,10.69681]
[1777781487665,31.11,78112.59,0.0,-0.84028,0.00018,10.69779]
[1777781492700,31.11,78109.18,0.0,-0.84095,0.00018,10.66457]
[1777781497734,31.11,78108.25,0.0,-0.84111,0.00018,10.65757]
[1777781502770,31.11,78108.22,0.0,-0.8411,0.00018,10.65768]
[1777781508944,31.11,78106.45,0.0,-0.84141,0.00018,10.64406]
[1777781514855,31.11,78105.67,0.0,-0.84154,0.00018,10.63823]
[1777781523917,31.11,78106.42,0.0,-0.84139,0.00018,10.64466]
[1777781529086,31.11,78102.9,0.0,-0.84201,0.00018,10.61723]
[1777781537008,31.12,78101.95,0.0,-0.84216,0.00018,10.61033]
[1777781542043,31.12,78100.69,0.0,-0.84237,0.00018,10.60074]
[1777781550098,31.12,78102.82,0.0,-0.84199,0.00018,10.61801]
[1777781555138,31.12,78106.77,0.0,-0.84136,0.00018,10.64302]
[1777781560169,31.12,78106.67,0.0,-0.84138,0.00018,10.64231]
[1777781565203,31.12,78108.51,0.0,-0.84105,0.00018,10.65696]
[1777781576280,31.12,78108.44,0.0,-0.84106,0.00018,10.65659]
[1777781581317,31.12,78109.01,0.0,-0.84095,0.00018,10.66121]
[1777781586351,31.12,78108.8,0.0,-0.84099,0.00018,10.65971]
[1777781595414,31.12,78108.76,0.0,-0.84099,0.00018,10.65965]
[1777781604477,31.12,78108.26,0.0,-0.84107,0.00018,10.65601]
[1777781609647,31.12,78108.34,0.0,-0.84105,0.00018,10.65681]
[1777781615554,31.12,78108.14,0.0,-0.84115,0.00018,10.64901]
[1777781620590,31.12,78108.92,0.0,-0.84101,0.00018,10.65539]
[1777781623611,31.12,78117.81,0.0,-0.83943,0.00018,10.72573]
[1777781627639,31.12,78123.06,0.0,-0.8385,0.00018,10.76701]
[1777781632674,31.12,78126.08,0.0,-0.83797,0.00018,10.79055]
[1777781638719,31.12,78127.85,0.0,-0.83766,0.00018,10.80414]
[1777781643753,31.12,78129.5,0.0,-0.83737,0.00018,10.81683]
[1777781648787,31.12,78131.7,0.0,-0.83699,0.00018,10.83384]
[1777781660014,31.12,78133.8,0.0,-0.83663,0.00018,10.84959]
[1777781666915,31.12,78137.63,0.0,-0.83595,0.00018,10.87929]
[1777781671948,31.11,78139.6,0.0,-0.83568,0.00018,10.88793]
[1777781676983,31.11,78139.59,0.0,-0.8357,0.00018,10.88732]
[1777781682018,31.11,78135.67,0.0,-0.83641,0.00018,10.85592]
[1777781689067,31.11,78130.88,0.0,-0.83729,0.00018,10.81757]
[1777781694103,31.11,78128.28,0.0,-0.83776,0.00018,10.79668]
[1777781699137,31.11,78127.46,0.0,-0.83792,0.00018,10.78985]
[1777781705180,31.11,78126.25,0.0,-0.83814,0.00018,10.77978]
[1777781710358,31.11,78129.29,0.0,-0.83761,0.00018,10.8035]
[1777781719278,31.1,78131.25,0.0,-0.83727,0.00018,10.81848]
[1777781720285,31.1,78150.24,0.0,-0.83384,0.00018,10.96824]
[1777781727335,31.1,78143.72,0.0,-0.83508,0.00018,10.91434]
[1777781729348,31.09,78150.04,0.0,-0.83395,0.00018,10.96357]
[1777781734383,31.09,78150.95,0.0,-0.8339,0.00018,10.96254]
[1777781739418,31.08,78147.65,0.0,-0.83454,0.00018,10.93474]
[1777781747474,31.08,78144.33,0.0,-0.83521,0.00018,10.90575]
[1777781752509,31.07,78141.18,0.0,-0.83581,0.00018,10.87915]
[1777781758551,31.06,78141.97,0.0,-0.83572,0.00018,10.88344]
[1777781766609,31.06,78141.89,0.0,-0.83579,0.00018,10.88021]
[1777781772649,31.05,78141.64,0.0,-0.83588,0.00018,10.87632]
[1777781780852,31.04,78141.51,0.0,-0.83596,0.00018,10.8728]
[1777781790923,31.03,78141.28,0.0,-0.83608,0.00018,10.86793]
[1777781800993,31.03,78141.23,0.0,-0.83623,0.00018,10.85816]
[1777781811064,31.02,78141.08,0.0,-0.83632,0.00018,10.85412]
[1777781818976,31.01,78140.83,0.0,-0.83642,0.00018,10.84992]
[1777781824012,31.01,78138.59,0.0,-0.83685,0.00018,10.83076]
[1777781828039,31.0,78144.08,0.0,-0.83589,0.00018,10.87324]
[1777781833074,31.0,78137.98,0.0,-0.83703,0.00018,10.82312]
[1777781838108,31.0,78138.28,0.0,-0.837,0.00018,10.82424]
[1777781844151,30.99,78140.1,0.0,-0.83671,0.00018,10.83714]
[1777781850192,30.99,78140.72,0.0,-0.83664,0.00018,10.84042]
[1777781856238,30.98,78139.17,0.0,-0.83703,0.00018,10.81996]
[1777781861416,30.98,78137.89,0.0,-0.8373,0.00018,10.80808]
[1777781867316,30.97,78139.37,0.0,-0.83707,0.00018,10.81814]
[1777781873357,30.97,78140.53,0.0,-0.8369,0.00018,10.82568]
[1777781878392,30.96,78141.64,0.0,-0.83673,0.00018,10.83311]
[1777781883427,30.96,78142.45,0.0,-0.83662,0.00018,10.83815]
[1777781888462,30.95,78142.61,0.0,-0.83662,0.00018,10.83807]
[1777781893502,30.95,78143.18,0.0,-0.83655,0.00018,10.84127]
[1777781900546,30.95,78141.9,0.0,-0.83682,0.00018,10.82937]
[1777781905581,30.94,78145.08,0.0,-0.83628,0.00018,10.85332]
[1777781910616,30.94,78139.64,0.0,-0.83729,0.00018,10.80881]
[1777781915651,30.93,78135.4,0.0,-0.83816,0.00018,10.76749]
[1777781920686,30.93,78135.2,0.0,-0.83822,0.00018,10.76479]
[1777781926727,30.93,78133.81,0.0,-0.8385,0.00018,10.75242]
[1777781931906,30.92,78132.78,0.0,-0.83871,0.00018,10.74313]
[1777781937806,30.92,78131.88,0.0,-0.8389,0.00018,10.73465]
[1777781942840,30.92,78131.18,0.0,-0.83905,0.00018,10.72796]
[1777781948882,30.91,78130.6,0.0,-0.83919,0.00018,10.72201]
[1777781958952,30.91,78129.68,0.0,-0.8394,0.00018,10.71252]
[1777781972186,30.9,78126.75,0.0,-0.84007,0.00018,10.68003]
[1777781982260,30.89,78125.83,0.0,-0.84028,0.00018,10.67073]
[1777781989164,30.89,78125.83,0.0,-0.8403,0.00018,10.66947]
[1777781995206,30.89,78125.79,0.0,-0.84034,0.00018,10.66812]
[1777782001248,30.88,78125.65,0.0,-0.84038,0.00018,10.666]
[1777782002399,30.88,78135.97,0.0,-0.83853,0.00018,10.74809]
[1777782003262,30.88,78135.97,0.0,-0.83854,0.00018,10.74785]
[1777782005276,30.88,78129.17,0.0,-0.83977,0.00018,10.69315]
[1777782010311,30.88,78128.75,0.0,-0.83987,0.00018,10.68884]
[1777782016352,30.88,78132.39,0.0,-0.83924,0.00018,10.71663]
[1777782021388,30.87,78134.38,0.0,-0.83891,0.00018,10.73145]
[1777782026424,30.87,78137.2,0.0,-0.83842,0.00018,10.7529]
[1777782031458,30.87,78133.46,0.0,-0.8392,0.00018,10.71559]
[1777782032609,30.87,78129.31,0.0,-0.83995,0.00018,10.6822]
[1777782039514,30.86,78130.58,0.0,-0.83974,0.00018,10.69166]
[1777782048576,30.86,78132.23,0.0,-0.83947,0.00018,10.7037]
[1777782051608,30.86,78138.19,0.0,-0.8384,0.00018,10.75102]
[1777782052605,30.86,78145.69,0.0,-0.83704,0.00018,10.81069]
[1777782053611,30.86,78146.1,0.0,-0.83697,0.00018,10.81374]
[1777782058649,30.86,78146.7,0.0,-0.83689,0.00018,10.81743]
[1777782063684,30.85,78149.48,0.0,-0.8364,0.00018,10.83883]
[1777782068721,30.85,78149.34,0.0,-0.83645,0.00018,10.83654]
[1777782073754,30.85,78149.0,0.0,-0.83652,0.00018,10.83368]
[1777782081810,30.85,78149.05,0.0,-0.83651,0.00018,10.83387]
[1777782089866,30.85,78149.49,0.0,-0.83644,0.00018,10.83711]
[1777782094903,30.85,78149.45,0.0,-0.83652,0.00018,10.83016]
[1777782100943,30.85,78150.48,0.0,-0.83634,0.00018,10.83815]
[1777782105979,30.85,78155.23,0.0,-0.83547,0.00018,10.87624]
[1777782112020,30.85,78153.35,0.0,-0.8358,0.00018,10.86187]
[1777782117055,30.85,78155.5,0.0,-0.8354,0.00018,10.87946]
[1777782122090,30.85,78156.64,0.0,-0.83518,0.00018,10.8889]
[1777782127125,30.85,78158.99,0.0,-0.83474,0.00018,10.90791]
[1777782129139,30.85,78164.74,0.0,-0.83369,0.00018,10.95376]
[1777782134174,30.85,78165.72,0.0,-0.83351,0.00018,10.96144]
[1777782139213,30.85,78165.23,0.0,-0.8336,0.00018,10.95733]
[1777782145251,30.85,78165.13,0.0,-0.83363,0.00018,10.9563]
[1777782150285,30.85,78165.17,0.0,-0.83362,0.00018,10.95667]
[1777782156328,30.85,78165.43,0.0,-0.83364,0.00018,10.95256]
[1777782161363,30.85,78165.62,0.0,-0.8336,0.00018,10.95432]
[1777782166398,30.85,78166.17,0.0,-0.83349,0.00018,10.95891]
[1777782171432,30.85,78166.78,0.0,-0.83337,0.00018,10.96395]
[1777782176468,30.85,78166.53,0.0,-0.83342,0.00018,10.96213]
[1777782181503,30.85,78166.5,0.0,-0.83342,0.00018,10.96207]
[1777782186538,30.86,78170.06,0.0,-0.83276,0.00018,10.99059]
[1777782191573,30.86,78171.34,0.0,-0.83252,0.00019,11.0008]
[1777782197614,30.86,78172.26,0.0,-0.83235,0.00019,11.00814]
[1777782202651,30.86,78174.37,0.0,-0.83196,0.00019,11.02495]
[1777782207688,30.86,78175.19,0.0,-0.83181,0.00019,11.03144]
[1777782212723,30.85,78176.38,0.0,-0.83166,0.00019,11.03438]
[1777782217758,30.86,78176.85,0.0,-0.83155,0.00019,11.03927]
[1777782222793,30.86,78176.45,0.0,-0.8316,0.00019,11.03724]
[1777782227830,30.87,78176.86,0.0,-0.83149,0.00019,11.04167]
[1777782232864,30.87,78177.48,0.0,-0.83135,0.00019,11.04776]
[1777782238911,30.87,78179.67,0.0,-0.83091,0.00019,11.06677]
[1777782244948,30.88,78178.97,0.0,-0.831,0.00019,11.06252]
[1777782249983,30.88,78179.31,0.0,-0.83091,0.00019,11.06634]
[1777782255017,30.88,78179.94,0.0,-0.83077,0.00019,11.07243]
[1777782261060,30.89,78182.37,0.0,-0.83029,0.00019,11.09292]
[1777782266095,30.89,78181.92,0.0,-0.83035,0.00019,11.09023]
[1777782274325,30.89,78180.41,0.0,-0.83067,0.00019,11.07348]
[1777782280201,30.9,78181.58,0.0,-0.83042,0.00019,11.08405]
[1777782285236,30.9,78181.83,0.0,-0.83035,0.00019,11.08703]
[1777782290271,30.9,78184.04,0.0,-0.82992,0.00019,11.10519]
[1777782295306,30.9,78185.89,0.0,-0.82959,0.00019,11.11949]
[1777782300341,30.9,78188.39,0.0,-0.82914,0.00019,11.13871]
[1777782305378,30.9,78188.36,0.0,-0.82916,0.00019,11.13782]
[1777782313432,30.9,78190.38,0.0,-0.8288,0.00019,11.15288]
[1777782324678,30.89,78193.81,0.0,-0.82819,0.00019,11.17885]
[1777782330550,30.89,78200.45,0.0,-0.82696,0.00019,11.23095]
[1777782335586,30.89,78196.16,0.0,-0.82784,0.00019,11.19039]
[1777782340620,30.89,78195.46,0.0,-0.82797,0.00019,11.18481]
[1777782343642,30.89,78190.26,0.0,-0.82896,0.00019,11.14317]
[1777782344820,30.89,78183.96,0.0,-0.83014,0.00019,11.09298]
[1777782346663,30.89,78183.0,0.0,-0.83031,0.00019,11.08533]
[1777782354889,30.89,78181.66,0.0,-0.83056,0.00019,11.07488]
[1777782362775,30.89,78182.5,0.0,-0.8304,0.00019,11.08178]
[1777782368817,30.89,78181.82,0.0,-0.83052,0.00019,11.07655]
[1777782370832,30.89,78187.99,0.0,-0.82937,0.00019,11.1257]
[1777782372845,30.89,78191.63,0.0,-0.82869,0.00019,11.15457]
[1777782377882,30.89,78196.51,0.0,-0.82778,0.00019,11.19299]
[1777782382918,30.89,78196.77,0.0,-0.82774,0.00019,11.19447]
[1777782387952,30.88,78199.01,0.0,-0.82734,0.00019,11.21167]
[1777782392988,30.88,78198.39,0.0,-0.82754,0.00019,11.19956]
[1777782398023,30.88,78197.77,0.0,-0.82768,0.00019,11.19392]
[1777782403058,30.88,78197.15,0.0,-0.82781,0.00019,11.18831]
[1777782415309,30.87,78197.3,0.0,-0.82783,0.00019,11.18756]
[1777782422192,30.87,78194.74,0.0,-0.82834,0.00019,11.16618]
[1777782427228,30.87,78193.42,0.0,-0.8286,0.00019,11.15498]
[1777782432263,30.87,78192.7,0.0,-0.82875,0.00019,11.14856]
[1777782438305,30.86,78192.73,0.0,-0.82877,0.00019,11.14794]
[1777782443340,30.86,78191.31,0.0,-0.82905,0.00019,11.1358]
[1777782450389,30.86,78191.01,0.0,-0.82914,0.00019,11.13217]
[1777782455591,30.85,78190.95,0.0,-0.82925,0.00019,11.12429]
[1777782461466,30.85,78194.36,0.0,-0.82864,0.00019,11.15018]
[1777782469523,30.84,78194.8,0.0,-0.8286,0.00019,11.15202]
[1777782474557,30.84,78198.36,0.0,-0.82793,0.00019,11.18013]
[1777782480598,30.84,78201.39,0.0,-0.82737,0.00019,11.20394]
[1777782481606,30.84,78206.99,0.0,-0.82631,0.00019,11.24854]
[1777782489665,30.84,78209.91,0.0,-0.82575,0.00019,11.27173]
[1777782494697,30.84,78212.13,0.0,-0.82533,0.00019,11.28939]
[1777782499732,30.84,78216.45,0.0,-0.82451,0.00019,11.32362]
[1777782505941,30.84,78217.23,0.0,-0.82437,0.00019,11.32952]
[1777782511817,30.84,78211.44,0.0,-0.82556,0.00019,11.27665]
[1777782516015,30.84,78207.79,0.0,-0.82625,0.00019,11.24769]
[1777782521887,30.84,78208.64,0.0,-0.82608,0.00019,11.25465]
[1777782526085,30.84,78203.47,0.0,-0.82706,0.00019,11.21349]
[1777782536155,30.84,78202.96,0.0,-0.82716,0.00019,11.20954]
[1777782542032,30.84,78201.59,0.0,-0.8274,0.00019,11.19907]
[1777782547069,30.84,78201.34,0.0,-0.82744,0.00019,11.19739]
[1777782552102,30.85,78200.44,0.0,-0.82761,0.00019,11.1905]
[1777782558145,30.85,78199.78,0.0,-0.82772,0.00019,11.1856]
[1777782566365,30.85,78199.04,0.0,-0.82785,0.00019,11.18023]
[1777782572243,30.85,78198.32,0.0,-0.82806,0.00019,11.16793]
[1777782582313,30.85,78198.12,0.0,-0.82811,0.00019,11.16591]
[1777782589362,30.85,78198.35,0.0,-0.82806,0.00019,11.16818]
[1777782596576,30.85,78196.88,0.0,-0.82832,0.00019,11.15697]
[1777782602453,30.85,78197.18,0.0,-0.82826,0.00019,11.15978]
[1777782607488,30.85,78196.88,0.0,-0.8283,0.00019,11.15776]
[1777782614703,30.85,78196.94,0.0,-0.82828,0.00019,11.15874]
[1777782621587,30.85,78196.97,0.0,-0.82826,0.00019,11.15947]
[1777782626621,30.86,78201.5,0.0,-0.8274,0.00019,11.1958]
[1777782629642,30.86,78208.27,0.0,-0.82612,0.00019,11.24975]
[1777782634677,30.86,78210.91,0.0,-0.82569,0.00019,11.26418]
[1777782639713,30.86,78205.74,0.0,-0.82667,0.00019,11.22306]
[1777782644748,30.86,78204.51,0.0,-0.8269,0.00019,11.21366]
[1777782649782,30.86,78205.92,0.0,-0.82662,0.00019,11.22526]
[1777782654819,30.86,78207.21,0.0,-0.82637,0.00019,11.2359]
[1777782661866,30.86,78208.14,0.0,-0.82618,0.00019,11.24381]
[1777782668916,30.86,78209.36,0.0,-0.82593,0.00019,11.25401]
[1777782674122,30.86,78209.97,0.0,-0.82581,0.00019,11.25921]
[1777782679994,30.86,78214.23,0.0,-0.82499,0.00019,11.29341]
[1777782687043,30.86,78214.29,0.0,-0.82497,0.00019,11.29413]
[1777782692079,30.86,78217.41,0.0,-0.82445,0.00019,11.31238]
[1777782697114,30.86,78219.32,0.0,-0.82411,0.00019,11.32662]
[1777782702149,30.86,78221.02,0.0,-0.82381,0.00019,11.33921]
[1777782709199,30.86,78219.85,0.0,-0.82404,0.00019,11.32958]
[1777782714403,30.86,78219.76,0.0,-0.82407,0.00019,11.32823]
[1777782717253,30.85,78214.0,0.0,-0.82519,0.00019,11.28173]
[1777782722288,30.85,78210.1,0.0,-0.82596,0.00019,11.24979]
[1777782726317,30.85,78205.05,0.0,-0.82693,0.00019,11.20904]
[1777782730345,30.85,78198.86,0.0,-0.82811,0.00019,11.15937]
[1777782734374,30.85,78195.74,0.0,-0.8287,0.00019,11.13444]
[1777782739413,30.85,78197.22,0.0,-0.82842,0.00019,11.14628]
[1777782744444,30.85,78197.18,0.0,-0.82842,0.00019,11.14604]
[1777782750485,30.85,78196.02,0.0,-0.82864,0.00019,11.13702]
[1777782756527,30.85,78196.06,0.0,-0.8287,0.00019,11.13119]
[1777782761563,30.85,78195.94,0.0,-0.82871,0.00019,11.13056]
[1777782771633,30.85,78195.75,0.0,-0.82873,0.00019,11.12981]
[1777782778682,30.85,78194.14,0.0,-0.82901,0.00019,11.11765]
[1777782784893,30.86,78194.36,0.0,-0.82896,0.00019,11.12003]
[1777782790766,30.86,78194.49,0.0,-0.82892,0.00019,11.12169]
[1777782797815,30.86,78194.34,0.0,-0.82893,0.00019,11.12125]
[1777782805033,30.86,78194.86,0.0,-0.82881,0.00019,11.12612]
[1777782812922,30.87,78194.98,0.0,-0.82885,0.00019,11.1214]
[1777782817957,30.87,78195.16,0.0,-0.8288,0.00019,11.12331]
[1777782822992,30.87,78195.2,0.0,-0.82879,0.00019,11.12386]
[1777782828026,30.87,78194.75,0.0,-0.82886,0.00019,11.1207]
[1777782833062,30.87,78195.15,0.0,-0.82878,0.00019,11.12431]
[1777782839276,30.87,78195.67,0.0,-0.82867,0.00019,11.12893]
[1777782845146,30.87,78195.92,0.0,-0.82861,0.00019,11.13137]
[1777782851188,30.87,78195.75,0.0,-0.82863,0.00019,11.13047]
[1777782857230,30.88,78196.05,0.0,-0.82856,0.00019,11.13332]
[1777782863272,30.88,78195.96,0.0,-0.82857,0.00019,11.13305]
[1777782869488,30.88,78195.71,0.0,-0.82861,0.00019,11.13152]
[1777782879560,30.88,78195.7,0.0,-0.82866,0.00019,11.12582]
[1777782889630,30.88,78195.61,0.0,-0.82866,0.00019,11.12591]
[1777782895495,30.88,78195.89,0.0,-0.8286,0.00019,11.12854]
[1777782901538,30.89,78195.77,0.0,-0.82861,0.00019,11.12807]
[1777782909771,30.89,78195.92,0.0,-0.82856,0.00019,11.13002]
[1777782918657,30.89,78195.8,0.0,-0.82856,0.00019,11.12986]
[1777782926713,30.89,78196.2,0.0,-0.82847,0.00019,11.13374]
[1777782929912,30.89,78188.16,0.0,-0.82998,0.00019,11.06995]
[1777782936783,30.9,78187.61,0.0,-0.83014,0.00019,11.0597]
[1777782941818,30.9,78187.11,0.0,-0.83022,0.00019,11.05624]
[1777782946853,30.9,78187.41,0.0,-0.83015,0.00019,11.0592]
[1777782952894,30.9,78188.49,0.0,-0.82993,0.00019,11.06848]
[1777782959118,30.9,78189.98,0.0,-0.82964,0.00019,11.08101]
[1777782964980,30.9,78189.98,0.0,-0.82962,0.00019,11.08168]
[1777782970017,30.91,78192.94,0.0,-0.82905,0.00019,11.10571]
[1777782975049,30.91,78200.46,0.0,-0.82763,0.00019,11.16583]
[1777782980085,30.91,78197.65,0.0,-0.82816,0.00019,11.14366]
[1777782989327,30.91,78197.36,0.0,-0.8282,0.00019,11.14183]
[1777782999397,30.91,78195.59,0.0,-0.82859,0.00019,11.12202]
[1777783007278,30.91,78195.91,0.0,-0.82851,0.00019,11.12521]
[1777783012313,30.91,78196.81,0.0,-0.82833,0.00019,11.13273]
[1777783019537,30.92,78196.46,0.0,-0.82839,0.00019,11.13046]
[1777783026407,30.92,78196.46,0.0,-0.82838,0.00019,11.13098]
[1777783031446,30.92,78193.82,0.0,-0.82886,0.00019,11.11044]
[1777783037487,30.92,78194.5,0.0,-0.82872,0.00019,11.11641]
[1777783047558,30.92,78194.67,0.0,-0.82867,0.00019,11.11868]
[1777783054606,30.93,78194.92,0.0,-0.82868,0.00019,11.1148]
[1777783059820,30.93,78195.88,0.0,-0.82849,0.00019,11.12294]
[1777783067698,30.93,78195.81,0.0,-0.82849,0.00019,11.12296]
[1777783068705,30.93,78207.56,0.0,-0.82626,0.00019,11.21635]
[1777783069712,30.93,78213.5,0.0,-0.82513,0.00019,11.26345]
[1777783069890,30.93,78213.74,0.0,-0.82509,0.00019,11.26526]
[1777783075754,30.93,78211.93,0.0,-0.82543,0.00019,11.251]
[1777783080789,30.93,78211.32,0.0,-0.82556,0.00019,11.24573]
[1777783081796,30.93,78202.61,0.0,-0.82721,0.00019,11.17648]
[1777783082803,30.93,78201.18,0.0,-0.82749,0.00019,11.16508]
[1777783090030,30.93,78199.71,0.0,-0.82775,0.00019,11.15415]
[1777783100100,30.93,78199.23,0.0,-0.8278,0.00019,11.15198]
[1777783106971,30.94,78198.33,0.0,-0.82794,0.00019,11.14598]
[1777783112007,30.94,78197.85,0.0,-0.82808,0.00019,11.1365]
[1777783120240,30.94,78197.27,0.0,-0.8282,0.00019,11.13178]
[1777783130311,30.95,78196.87,0.0,-0.82823,0.00019,11.13036]
[1777783139194,30.95,78196.49,0.0,-0.82826,0.00019,11.1289]
[1777783145237,30.95,78196.22,0.0,-0.82829,0.00019,11.1278]
[1777783150456,30.96,78196.32,0.0,-0.82825,0.00019,11.12943]
[1777783156314,30.96,78196.29,0.0,-0.82823,0.00019,11.13019]
[1777783161350,30.96,78195.86,0.0,-0.82829,0.00019,11.12763]
[1777783168398,30.96,78195.73,0.0,-0.82829,0.00019,11.12767]
[1777783175448,30.97,78195.58,0.0,-0.82837,0.00019,11.12093]
[1777783181488,30.97,78195.57,0.0,-0.82835,0.00019,11.12167]
[1777783189729,30.97,78195.6,0.0,-0.82832,0.00019,11.12298]
[1777783198608,30.98,78195.57,0.0,-0.8283,0.00019,11.12399]
[1777783203643,30.98,78195.7,0.0,-0.82826,0.00019,11.12567]
[1777783208865,30.98,78195.54,0.0,-0.82827,0.00019,11.12503]
[1777783214719,30.98,78195.54,0.0,-0.82825,0.00019,11.12583]
[1777783219755,30.99,78195.96,0.0,-0.82816,0.00019,11.12977]
[1777783229005,30.99,78195.83,0.0,-0.82811,0.00019,11.13158]
[1777783239075,31.01,78196.16,0.0,-0.82804,0.00019,11.13143]
[1777783244938,31.01,78196.84,0.0,-0.82786,0.00019,11.1387]
[1777783246952,31.01,78191.77,0.0,-0.8288,0.00019,11.09914]
[1777783247959,31.01,78184.97,0.0,-0.83007,0.00019,11.04524]
[1777783248966,31.01,78183.59,0.0,-0.83033,0.00019,11.03436]
[1777783259215,31.02,78187.26,0.0,-0.82963,0.00019,11.06427]
[1777783266085,31.02,78188.62,0.0,-0.82936,0.00019,11.07539]
[1777783275149,31.02,78189.84,0.0,-0.82913,0.00019,11.08535]
[1777783282198,31.02,78190.76,0.0,-0.82895,0.00019,11.09283]
[1777783289425,31.02,78192.14,0.0,-0.82869,0.00019,11.10392]
[1777783296296,31.02,78192.94,0.0,-0.82861,0.00019,11.10394]
[1777783301331,31.02,78193.07,0.0,-0.82858,0.00019,11.1051]
[1777783309568,31.02,78193.48,0.0,-0.8285,0.00019,11.10856]
[1777783315434,31.02,78193.65,0.0,-0.82846,0.00019,11.11007]
[1777783320464,31.02,78193.98,0.0,-0.8284,0.00019,11.1128]
[1777783329711,31.02,78194.16,0.0,-0.82836,0.00019,11.11442]
[1777783335570,31.02,78194.54,0.0,-0.82828,0.00019,11.11756]
[1777783341616,31.02,78194.6,0.0,-0.82827,0.00019,11.11816]
[1777783349851,31.02,78194.71,0.0,-0.82824,0.00019,11.1192]
[1777783355713,31.02,78194.93,0.0,-0.82828,0.00019,11.11458]
[1777783365780,31.02,78194.96,0.0,-0.82826,0.00019,11.11507]
[1777783370823,31.02,78195.56,0.0,-0.82815,0.00019,11.11994]
[1777783380061,31.03,78195.13,0.0,-0.82822,0.00019,11.11676]
[1777783389953,31.03,78191.65,0.0,-0.82887,0.00019,11.0896]
[1777783394986,31.03,78189.8,0.0,-0.82921,0.00019,11.07519]
[1777783400206,31.03,78185.68,0.0,-0.82997,0.00019,11.04302]
[1777783406064,31.03,78185.2,0.0,-0.83005,0.00019,11.03963]
[1777783413114,31.03,78185.16,0.0,-0.83012,0.00019,11.03339]
[1777783418148,31.03,78185.43,0.0,-0.83005,0.00019,11.03604]
[1777783423184,31.03,78185.53,0.0,-0.83003,0.00019,11.03725]
[1777783429225,31.04,78185.55,0.0,-0.83001,0.00019,11.03791]
[1777783434260,31.04,78185.45,0.0,-0.83002,0.00019,11.03753]
[1777783440303,31.04,78185.49,0.0,-0.83,0.00019,11.03834]
[1777783445338,31.04,78184.84,0.0,-0.83011,0.00019,11.03361]
[1777783450555,31.04,78184.53,0.0,-0.83016,0.00019,11.03161]
[1777783456415,31.04,78184.53,0.0,-0.83014,0.00019,11.03215]
[1777783461450,31.04,78181.26,0.0,-0.83074,0.00019,11.00672]
[1777783466486,31.05,78180.09,0.0,-0.83095,0.00019,10.99789]
[1777783475548,31.05,78177.92,0.0,-0.83142,0.00019,10.9748]
[1777783480766,31.05,78175.09,0.0,-0.83193,0.00019,10.95276]
[1777783487633,31.05,78172.75,0.0,-0.83235,0.00019,10.93478]
[1777783495689,31.05,78171.48,0.0,-0.83257,0.00019,10.92534]
[1777783500906,31.05,78168.6,0.0,-0.8331,0.00018,10.90291]
[1777783508780,31.06,78168.36,0.0,-0.83312,0.00018,10.90169]
[1777783515008,31.06,78170.55,0.0,-0.83269,0.00018,10.92009]
[1777783521872,31.06,78169.67,0.0,-0.83283,0.00018,10.91408]
[1777783526907,31.06,78168.47,0.0,-0.83304,0.00018,10.90525]
[1777783531942,31.07,78161.33,0.0,-0.83442,0.00018,10.84284]
[1777783536977,31.07,78164.57,0.0,-0.83381,0.00018,10.86899]
[1777783542012,31.07,78165.31,0.0,-0.83366,0.00018,10.87525]
[1777783547051,31.07,78163.95,0.0,-0.8339,0.00018,10.86495]
[1777783553093,31.07,78164.3,0.0,-0.83382,0.00018,10.86839]
[1777783558128,31.07,78165.22,0.0,-0.83364,0.00018,10.87626]
[1777783569202,31.08,78165.82,0.0,-0.83349,0.00018,10.88239]
[1777783579459,31.08,78166.16,0.0,-0.8334,0.00018,10.88662]
[1777783588338,31.09,78165.81,0.0,-0.83343,0.00018,10.8852]
[1777783595388,31.09,78164.76,0.0,-0.83367,0.00018,10.87155]
[1777783600424,31.09,78165.12,0.0,-0.83358,0.00018,10.87525]
[1777783609669,31.1,78165.05,0.0,-0.83356,0.00018,10.8762]
[1777783618548,31.1,78162.53,0.0,-0.83399,0.00018,10.85774]
[1777783626606,31.1,78161.19,0.0,-0.8342,0.00018,10.84845]
[1777783631639,31.11,78162.46,0.0,-0.83395,0.00018,10.85918]
[1777783633654,31.11,78169.48,0.0,-0.83266,0.00018,10.91487]
[1777783635668,31.11,78163.11,0.0,-0.83383,0.00018,10.86473]
[1777783640703,31.11,78163.19,0.0,-0.83379,0.00018,10.86606]
[1777783645738,31.11,78162.49,0.0,-0.8339,0.00018,10.86129]
[1777783651781,31.12,78162.64,0.0,-0.83393,0.00018,10.85694]
[1777783656815,31.12,78163.08,0.0,-0.83383,0.00018,10.86125]
[1777783666885,31.12,78163.31,0.0,-0.83375,0.00018,10.86477]
[1777783672927,31.13,78162.13,0.0,-0.83394,0.00018,10.85645]
[1777783677962,31.13,78163.09,0.0,-0.83374,0.00018,10.86489]
[1777783689235,31.13,78160.66,0.0,-0.83414,0.00018,10.84766]
[1777783697095,31.14,78160.55,0.0,-0.83413,0.00018,10.8482]
[1777783706158,31.14,78159.6,0.0,-0.83427,0.00018,10.84225]
[1777783714214,31.15,78158.62,0.0,-0.83449,0.00018,10.82934]
[1777783719444,31.15,78156.89,0.0,-0.83479,0.00018,10.81654]
[1777783725291,31.15,78153.92,0.0,-0.83531,0.00018,10.79414]
[1777783730328,31.16,78153.08,0.0,-0.83543,0.00018,10.78856]
[1777783735362,31.16,78145.06,0.0,-0.83687,0.00018,10.72628]
[1777783737376,31.16,78143.03,0.0,-0.83722,0.00018,10.71087]
[1777783742412,31.17,78138.69,0.0,-0.83797,0.00018,10.67824]
[1777783747447,31.17,78135.81,0.0,-0.83845,0.00018,10.65716]
[1777783752482,31.18,78133.83,0.0,-0.83876,0.00018,10.64347]
[1777783757517,31.18,78133.08,0.0,-0.83886,0.00018,10.63911]
[1777783758524,31.18,78125.78,0.0,-0.84017,0.00018,10.58187]
[1777783762560,31.19,78121.21,0.0,-0.84096,0.00018,10.54672]
[1777783769794,31.19,78120.48,0.0,-0.84105,0.00018,10.54275]
[1777783775642,31.2,78120.75,0.0,-0.84104,0.00018,10.54005]
[1777783780678,31.2,78121.34,0.0,-0.8409,0.00018,10.54639]
[1777783785712,31.21,78119.92,0.0,-0.84111,0.00018,10.53693]
[1777783792762,31.21,78119.96,0.0,-0.84104,0.00018,10.54009]
[1777783797797,31.22,78120.04,0.0,-0.84098,0.00018,10.54271]
[1777783802832,31.23,78120.21,0.0,-0.8409,0.00018,10.54602]
[1777783807867,31.23,78120.33,0.0,-0.84083,0.00018,10.54896]
[1777783812903,31.24,78120.37,0.0,-0.84078,0.00018,10.55122]
[1777783820146,31.24,78120.24,0.0,-0.84074,0.00018,10.55291]
[1777783830216,31.26,78120.24,0.0,-0.84065,0.00018,10.55674]
[1777783836065,31.26,78120.65,0.0,-0.8406,0.00018,10.55575]
[1777783841100,31.27,78120.78,0.0,-0.84054,0.00018,10.55836]
[1777783847149,31.27,78120.49,0.0,-0.84057,0.00018,10.55733]
[1777783852177,31.27,78120.96,0.0,-0.84046,0.00018,10.56203]
[1777783860426,31.28,78120.89,0.0,-0.84044,0.00018,10.563]
[1777783866271,31.28,78120.89,0.0,-0.84041,0.00018,10.56411]
[1777783873325,31.29,78120.95,0.0,-0.84037,0.00018,10.56583]
[1777783880566,31.29,78120.91,0.0,-0.84035,0.00018,10.56672]
[1777783886416,31.29,78120.83,0.0,-0.84034,0.00018,10.5671]
[1777783891453,31.29,78121.08,0.0,-0.84035,0.00018,10.56336]
[1777783896489,31.3,78121.79,0.0,-0.84021,0.00018,10.56977]
[1777783901523,31.3,78123.84,0.0,-0.83982,0.00018,10.5867]
[1777783911593,31.3,78123.62,0.0,-0.83983,0.00018,10.58656]
[1777783916628,31.31,78124.86,0.0,-0.83958,0.00018,10.59726]
[1777783920657,31.31,78133.03,0.0,-0.8381,0.00018,10.662]
[1777783926699,31.31,78134.21,0.0,-0.83788,0.00018,10.67178]
[1777783932741,31.31,78135.66,0.0,-0.83759,0.00018,10.68454]
[1777783937777,31.32,78136.55,0.0,-0.83739,0.00018,10.69284]
[1777783940798,31.32,78141.6,0.0,-0.83646,0.00018,10.73323]
[1777783945832,31.32,78141.29,0.0,-0.8365,0.00018,10.73187]
[1777783950868,31.33,78141.67,0.0,-0.8364,0.00018,10.73598]
[1777783955903,31.33,78141.51,0.0,-0.83648,0.00018,10.72937]
[1777783961945,31.33,78141.38,0.0,-0.83647,0.00018,10.72979]
[1777783967987,31.34,78142.79,0.0,-0.83618,0.00018,10.74228]
[1777783973023,31.34,78144.09,0.0,-0.83592,0.00018,10.75358]
[1777783978058,31.34,78145.48,0.0,-0.83564,0.00018,10.76543]
[1777783984099,31.35,78145.01,0.0,-0.8357,0.00018,10.76287]
[1777783991151,31.35,78144.59,0.0,-0.83575,0.00018,10.76085]
[1777783996184,31.35,78145.35,0.0,-0.83559,0.00018,10.7677]
[1777784002227,31.36,78146.71,0.0,-0.83532,0.00018,10.77922]
[1777784008268,31.36,78149.62,0.0,-0.83478,0.00018,10.80264]
[1777784013303,31.36,78148.47,0.0,-0.83505,0.00018,10.78755]
[1777784019347,31.36,78147.35,0.0,-0.83524,0.00018,10.77939]
[1777784024381,31.36,78146.17,0.0,-0.83544,0.00018,10.77066]
[1777784029415,31.36,78144.62,0.0,-0.83571,0.00018,10.75904]
[1777784035703,31.37,78144.13,0.0,-0.83579,0.00018,10.75586]
[1777784045773,31.37,78143.96,0.0,-0.83579,0.00018,10.75567]
[1777784051570,31.37,78142.96,0.0,-0.83595,0.00018,10.74854]
[1777784060632,31.38,78142.03,0.0,-0.83609,0.00018,10.74246]
[1777784065913,31.38,78142.01,0.0,-0.83608,0.00018,10.74309]
[1777784075983,31.38,78141.64,0.0,-0.83618,0.00018,10.73527]
[1777784081780,31.39,78140.52,0.0,-0.83637,0.00018,10.72732]
[1777784091847,31.39,78139.56,0.0,-0.83649,0.00018,10.72179]
[1777784101917,31.4,78139.89,0.0,-0.83639,0.00018,10.7261]
[1777784111987,31.4,78140.85,0.0,-0.83618,0.00018,10.73527]
[1777784116263,31.4,78146.02,0.0,-0.83523,0.00018,10.77643]
[1777784122068,31.41,78147.17,0.0,-0.835,0.00018,10.7864]
[1777784132131,31.41,78148.46,0.0,-0.8348,0.00018,10.7916]
[1777784138172,31.41,78151.89,0.0,-0.83415,0.00018,10.81949]
[1777784143207,31.42,78148.61,0.0,-0.83473,0.00018,10.79469]
[1777784148242,31.42,78145.71,0.0,-0.83523,0.00018,10.77291]
[1777784156544,31.42,78144.23,0.0,-0.83546,0.00018,10.76299]
[1777784163347,31.43,78143.23,0.0,-0.83561,0.00018,10.75656]
[1777784174425,31.44,78141.9,0.0,-0.8358,0.00018,10.74832]
[1777784176685,31.44,78127.2,0.0,-0.83844,0.00018,10.6336]
[1777784177445,31.44,78127.0,0.0,-0.83847,0.00018,10.63235]
[1777784182480,31.44,78124.06,0.0,-0.83898,0.00018,10.61018]
[1777784187515,31.44,78123.55,0.0,-0.83905,0.00018,10.60707]
[1777784195571,31.45,78123.25,0.0,-0.83912,0.00018,10.60057]
[1777784201612,31.45,78122.3,0.0,-0.83926,0.00018,10.59463]
[1777784206897,31.46,78125.3,0.0,-0.83868,0.00018,10.61964]
[1777784212690,31.46,78128.71,0.0,-0.83803,0.00018,10.64799]
[1777784219738,31.47,78130.07,0.0,-0.83775,0.00018,10.66046]
[1777784222760,31.47,78135.93,0.0,-0.83667,0.00018,10.70706]
[1777784231823,31.48,78136.76,0.0,-0.83648,0.00018,10.71559]
[1777784237107,31.48,78137.28,0.0,-0.83635,0.00018,10.72107]
[1777784242900,31.49,78138.22,0.0,-0.83615,0.00018,10.72961]
[1777784252970,31.49,78138.54,0.0,-0.83611,0.00018,10.72797]
[1777784258009,31.5,78140.71,0.0,-0.83569,0.00018,10.74633]
[1777784266062,31.5,78141.45,0.0,-0.83551,0.00018,10.75393]
[1777784271099,31.51,78141.15,0.0,-0.83554,0.00018,10.75272]
[1777784277387,31.51,78140.92,0.0,-0.83555,0.00018,10.75229]
[1777784284190,31.51,78140.9,0.0,-0.83551,0.00018,10.75372]
[1777784291240,31.52,78140.95,0.0,-0.83547,0.00018,10.75568]
[1777784296274,31.52,78140.95,0.0,-0.83544,0.00018,10.75679]
[1777784301314,31.53,78142.83,0.0,-0.83507,0.00018,10.77256]
[1777784307597,31.53,78144.14,0.0,-0.83481,0.00018,10.78384]
[1777784313393,31.53,78141.24,0.0,-0.83539,0.00018,10.75558]
[1777784318429,31.53,78138.04,0.0,-0.83595,0.00018,10.73132]
[1777784325488,31.54,78135.57,0.0,-0.83638,0.00018,10.71299]
[1777784334551,31.54,78130.75,0.0,-0.83722,0.00018,10.67649]
[1777784337814,31.54,78122.93,0.0,-0.83861,0.00018,10.61581]
[1777784339586,31.54,78122.28,0.0,-0.83872,0.00018,10.61108]
[1777784344621,31.55,78121.94,0.0,-0.83876,0.00018,10.60943]
[1777784349656,31.55,78124.01,0.0,-0.83837,0.00018,10.62655]
[1777784355698,31.55,78123.99,0.0,-0.83834,0.00018,10.62755]
[1777784362747,31.56,78122.86,0.0,-0.83851,0.00018,10.62013]
[1777784368024,31.56,78122.5,0.0,-0.83855,0.00018,10.61836]
[1777784378094,31.57,78122.2,0.0,-0.83863,0.00018,10.61163]
[1777784384901,31.57,78129.94,0.0,-0.83721,0.00018,10.67335]
[1777784389936,31.57,78131.93,0.0,-0.83684,0.00018,10.68954]
[1777784394970,31.57,78132.65,0.0,-0.8367,0.00018,10.69578]
[1777784401017,31.58,78134.19,0.0,-0.8364,0.00018,10.70848]
[1777784403031,31.58,78125.75,0.0,-0.83791,0.00018,10.64293]
[1777784408304,31.58,78126.4,0.0,-0.83777,0.00018,10.64907]
[1777784415115,31.58,78126.29,0.0,-0.83777,0.00018,10.64925]
[1777784422163,31.59,78126.16,0.0,-0.83776,0.00018,10.64943]
[1777784429213,31.59,78125.72,0.0,-0.83781,0.00018,10.6473]
[1777784434252,31.59,78126.93,0.0,-0.83765,0.00018,10.65099]
[1777784435258,31.59,78132.08,0.0,-0.83672,0.00018,10.69121]
[1777784443314,31.59,78136.15,0.0,-0.83598,0.00018,10.72343]
[1777784448585,31.6,78138.8,0.0,-0.83549,0.00018,10.7443]
[1777784454391,31.6,78141.11,0.0,-0.83507,0.00018,10.76253]
[1777784460433,31.6,78143.24,0.0,-0.83468,0.00018,10.77919]
[1777784468730,31.6,78143.18,0.0,-0.83469,0.00018,10.77878]
[1777784477552,31.6,78142.85,0.0,-0.83475,0.00018,10.77627]
[1777784483593,31.6,78144.45,0.0,-0.83446,0.00018,10.78872]
[1777784487626,31.6,78149.77,0.0,-0.8335,0.00018,10.83007]
[1777784492660,31.6,78150.73,0.0,-0.8334,0.00018,10.8308]
[1777784498941,31.6,78152.19,0.0,-0.83314,0.00018,10.84199]
[1777784505755,31.59,78153.21,0.0,-0.83296,0.00018,10.84973]
[1777784510786,31.59,78154.84,0.0,-0.83266,0.00018,10.86228]
[1777784515821,31.59,78153.56,0.0,-0.8329,0.00018,10.85222]
[1777784525890,31.59,78153.89,0.0,-0.83284,0.00018,10.85468]
[1777784531933,31.59,78154.62,0.0,-0.83271,0.00018,10.86031]
[1777784537979,31.59,78155.38,0.0,-0.83257,0.00018,10.86615]
[1777784543011,31.59,78156.59,0.0,-0.83235,0.00018,10.87547]
[1777784548045,31.59,78160.45,0.0,-0.83165,0.00018,10.90525]
[1777784553080,31.59,78159.28,0.0,-0.83195,0.00018,10.88923]
[1777784559362,31.59,78161.22,0.0,-0.83161,0.00018,10.9039]
[1777784563149,31.59,78166.64,0.0,-0.83061,0.00018,10.94591]
[1777784568185,31.59,78168.9,0.0,-0.83021,0.00018,10.96299]
[1777784572213,31.59,78173.92,0.0,-0.82929,0.00019,11.00165]
[1777784578255,31.58,78174.55,0.0,-0.82919,0.00019,11.00577]
[1777784583290,31.58,78175.74,0.0,-0.82899,0.00019,11.01445]
[1777784589332,31.58,78175.47,0.0,-0.82905,0.00019,11.01165]
[1777784598395,31.58,78176.0,0.0,-0.82898,0.00019,11.01497]
[1777784600409,31.58,78186.5,0.0,-0.82703,0.00019,11.09639]
[1777784605447,31.57,78185.82,0.0,-0.82718,0.00019,11.09025]
[1777784610486,31.57,78184.39,0.0,-0.82746,0.00019,11.07842]
[1777784616528,31.57,78185.82,0.0,-0.82729,0.00019,11.08235]
[1777784623577,31.57,78187.81,0.0,-0.82692,0.00019,11.09757]
[1777784629853,31.57,78188.49,0.0,-0.8268,0.00019,11.1026]
[1777784636668,31.57,78189.64,0.0,-0.82659,0.00019,11.11126]
[1777784637675,31.57,78182.66,0.0,-0.82789,0.00019,11.05696]
[1777784642711,31.57,78180.04,0.0,-0.82839,0.00019,11.03614]
[1777784647744,31.56,78184.26,0.0,-0.82762,0.00019,11.06828]
[1777784651773,31.56,78194.4,0.0,-0.82574,0.00019,11.14644]
[1777784656808,31.56,78199.01,0.0,-0.8249,0.00019,11.18143]
[1777784661843,31.55,78199.01,0.0,-0.82493,0.00019,11.18005]
[1777784666878,31.55,78201.02,0.0,-0.82457,0.00019,11.1948]
[1777784671913,31.55,78200.6,0.0,-0.82475,0.00019,11.18435]
[1777784677955,31.55,78196.68,0.0,-0.8255,0.00019,11.15317]
[1777784682990,31.55,78198.6,0.0,-0.82513,0.00019,11.16829]
[1777784688024,31.55,78198.77,0.0,-0.82512,0.00019,11.169]
[1777784694068,31.54,78198.73,0.0,-0.82514,0.00019,11.16796]
[1777784699104,31.54,78204.84,0.0,-0.82401,0.00019,11.21473]
[1777784701117,31.54,78208.7,0.0,-0.82329,0.00019,11.24422]
[1777784707161,31.54,78208.31,0.0,-0.82339,0.00019,11.24006]
[1777784712195,31.53,78208.51,0.0,-0.8234,0.00019,11.23962]
[1777784718244,31.52,78208.96,0.0,-0.82336,0.00019,11.24126]
[1777784725293,31.52,78209.33,0.0,-0.82332,0.00019,11.24309]
[1777784731335,31.52,78209.53,0.0,-0.82338,0.00019,11.23708]
[1777784739391,31.51,78210.25,0.0,-0.82329,0.00019,11.24095]
[1777784745433,31.51,78210.32,0.0,-0.82331,0.00019,11.24025]
[1777784750469,31.5,78210.3,0.0,-0.82333,0.00019,11.23938]
[1777784759531,31.5,78210.53,0.0,-0.82332,0.00019,11.23964]
[1777784766581,31.5,78210.37,0.0,-0.82338,0.00019,11.23743]
[1777784778665,31.49,78211.06,0.0,-0.82329,0.00019,11.24121]
[1777784783701,31.49,78211.49,0.0,-0.82322,0.00019,11.24387]
[1777784788736,31.49,78212.12,0.0,-0.82312,0.00019,11.24806]
[1777784793771,31.48,78212.05,0.0,-0.82323,0.00019,11.24025]
[1777784801083,31.48,78214.11,0.0,-0.82286,0.00019,11.2553]
[1777784806862,31.48,78214.43,0.0,-0.82282,0.00019,11.25687]
[1777784813911,31.47,78214.34,0.0,-0.82287,0.00019,11.25512]
[1777784817940,31.47,78220.0,0.0,-0.8218,0.00019,11.29848]
[1777784822975,31.47,78218.47,0.0,-0.82212,0.00019,11.28571]
[1777784824989,31.47,78226.37,0.0,-0.82062,0.00019,11.34672]
[1777784830024,31.47,78228.11,0.0,-0.82031,0.00019,11.35926]
[1777784835059,31.46,78228.5,0.0,-0.82025,0.00019,11.36151]
[1777784840094,31.46,78226.62,0.0,-0.82063,0.00019,11.34608]
[1777784845129,31.46,78225.51,0.0,-0.82087,0.00019,11.33665]
[1777784850164,31.45,78226.83,0.0,-0.82063,0.00019,11.34614]
[1777784855199,31.45,78227.28,0.0,-0.82064,0.00019,11.34233]
[1777784860236,31.45,78224.25,0.0,-0.82124,0.00019,11.318]
[1777784861504,31.45,78215.28,0.0,-0.82296,0.00019,11.248]
[1777784862248,31.45,78215.28,0.0,-0.82296,0.00019,11.24798]
[1777784867283,31.45,78214.97,0.0,-0.82302,0.00019,11.2455]
[1777784872317,31.45,78214.83,0.0,-0.82305,0.00019,11.24435]
[1777784877353,31.45,78215.78,0.0,-0.82287,0.00019,11.25167]
[1777784882396,31.45,78215.87,0.0,-0.82286,0.00019,11.25224]
[1777784889437,31.45,78216.01,0.0,-0.82283,0.00019,11.25313]
[1777784894472,31.45,78216.18,0.0,-0.82281,0.00019,11.25429]
[1777784902528,31.45,78216.56,0.0,-0.82274,0.00019,11.25697]
[1777784908571,31.45,78216.8,0.0,-0.8227,0.00019,11.2586]
[1777784913605,31.45,78217.21,0.0,-0.8227,0.00019,11.25503]
[1777784920654,31.44,78217.51,0.0,-0.82265,0.00019,11.25707]
[1777784925689,31.44,78208.41,0.0,-0.8244,0.00019,11.18571]
[1777784930723,31.44,78204.42,0.0,-0.82515,0.00019,11.15471]
[1777784935759,31.44,78203.65,0.0,-0.82528,0.00019,11.14911]
[1777784940794,31.45,78202.49,0.0,-0.82549,0.00019,11.14049]
[1777784945829,31.45,78201.87,0.0,-0.8256,0.00019,11.13612]
[1777784950864,31.45,78201.12,0.0,-0.82573,0.00019,11.13075]
[1777784955899,31.45,78201.49,0.0,-0.82565,0.00019,11.13413]
[1777784960935,31.45,78208.04,0.0,-0.8244,0.00019,11.18561]
[1777784965970,31.45,78208.73,0.0,-0.82426,0.00019,11.19115]
[1777784971005,31.45,78209.38,0.0,-0.82421,0.00019,11.18984]
[1777784972276,31.45,78214.67,0.0,-0.8232,0.00019,11.2311]
[1777784982346,31.45,78215.16,0.0,-0.82311,0.00019,11.23488]
[1777784992416,31.45,78214.89,0.0,-0.82316,0.00019,11.23282]
[1777785001220,31.45,78214.65,0.0,-0.82321,0.00019,11.23105]
[1777785010282,31.45,78214.48,0.0,-0.82323,0.00019,11.22986]
[1777785015320,31.45,78215.13,0.0,-0.82311,0.00019,11.23503]
[1777785020356,31.45,78215.01,0.0,-0.82313,0.00019,11.23418]
[1777785030427,31.45,78214.73,0.0,-0.82318,0.00019,11.23221]
[1777785038482,31.46,78214.14,0.0,-0.82336,0.00019,11.22131]
[1777785052836,31.46,78214.61,0.0,-0.82326,0.00019,11.22539]
[1777785059628,31.46,78219.21,0.0,-0.82238,0.00019,11.26122]
[1777785064664,31.46,78219.73,0.0,-0.82229,0.00019,11.26518]
[1777785070705,31.46,78219.84,0.0,-0.82227,0.00019,11.26591]
[1777785075739,31.46,78220.56,0.0,-0.82213,0.00019,11.27142]
[1777785080777,31.45,78215.47,0.0,-0.82311,0.00019,11.23137]
[1777785086817,31.45,78215.55,0.0,-0.82311,0.00019,11.23138]
[1777785093116,31.45,78215.68,0.0,-0.82318,0.00019,11.22511]
[1777785098901,31.45,78215.24,0.0,-0.82328,0.00019,11.22109]
[1777785103936,31.45,78206.88,0.0,-0.82488,0.00019,11.15552]
[1777785113256,31.45,78207.76,0.0,-0.82472,0.00019,11.16226]
[1777785123326,31.45,78208.63,0.0,-0.82456,0.00019,11.1688]
[1777785133396,31.45,78209.2,0.0,-0.82443,0.00019,11.17391]
[1777785143468,31.45,78209.62,0.0,-0.82433,0.00019,11.178]
[1777785153536,31.45,78210.03,0.0,-0.82431,0.00019,11.17538]
[1777785163607,31.46,78210.34,0.0,-0.82424,0.00019,11.1785]
[1777785173678,31.46,78212.33,0.0,-0.82384,0.00019,11.19468]
[1777785179461,31.46,78212.9,0.0,-0.82373,0.00019,11.19939]
[1777785187517,31.46,78212.44,0.0,-0.82381,0.00019,11.19612]
[1777785193819,31.46,78212.85,0.0,-0.82372,0.00019,11.19956]
[1777785199602,31.46,78212.53,0.0,-0.82378,0.00019,11.1973]
[1777785205644,31.46,78212.48,0.0,-0.82378,0.00019,11.1972]
[1777785210680,31.46,78212.5,0.0,-0.82377,0.00019,11.19762]
[1777785212693,31.46,78205.15,0.0,-0.82524,0.00019,11.13389]
[1777785217728,31.47,78203.78,0.0,-0.82548,0.00019,11.12385]
[1777785224034,31.47,78204.34,0.0,-0.82536,0.00019,11.12903]
[1777785229812,31.47,78202.17,0.0,-0.82575,0.00019,11.11266]
[1777785235854,31.47,78201.85,0.0,-0.8258,0.00019,11.11081]
[1777785241898,31.47,78201.52,0.0,-0.82584,0.00019,11.10884]
[1777785246931,31.47,78200.55,0.0,-0.82601,0.00019,11.10177]
[1777785251966,31.48,78208.56,0.0,-0.82449,0.00019,11.16468]
[1777785257005,31.48,78208.67,0.0,-0.82446,0.00019,11.16568]
[1777785262036,31.48,78209.0,0.0,-0.8244,0.00019,11.16843]
[1777785271099,31.48,78210.09,0.0,-0.82426,0.00019,11.17067]
[1777785276135,31.48,78210.86,0.0,-0.82411,0.00019,11.17687]
[1777785281168,31.48,78211.68,0.0,-0.82395,0.00019,11.18347]
[1777785286204,31.48,78211.53,0.0,-0.82397,0.00019,11.18252]
[1777785291238,31.48,78212.37,0.0,-0.8238,0.00019,11.18926]
[1777785299294,31.48,78212.78,0.0,-0.82372,0.00019,11.19269]
[1777785304595,31.48,78215.07,0.0,-0.82328,0.00019,11.21061]
[1777785310375,31.48,78215.07,0.0,-0.82328,0.00019,11.21069]
[1777785315408,31.48,78217.39,0.0,-0.82284,0.00019,11.22883]
[1777785322457,31.48,78217.59,0.0,-0.8228,0.00019,11.23035]
[1777785328501,31.48,78217.1,0.0,-0.82289,0.00019,11.22653]
[1777785333535,31.48,78221.18,0.0,-0.82219,0.00019,11.25157]
[1777785338569,31.48,78220.41,0.0,-0.82234,0.00019,11.24544]
[1777785344879,31.48,78217.62,0.0,-0.82288,0.00019,11.22371]
[1777785352667,31.48,78216.86,0.0,-0.82302,0.00019,11.21787]
[1777785360724,31.48,78216.67,0.0,-0.82305,0.00019,11.2165]
[1777785370794,31.48,78216.12,0.0,-0.82315,0.00019,11.21239]
[1777785375829,31.48,78220.22,0.0,-0.82237,0.00019,11.24441]
[1777785380871,31.48,78222.18,0.0,-0.822,0.00019,11.2595]
[1777785385901,31.48,78222.82,0.0,-0.82188,0.00019,11.26417]
[1777785390936,31.48,78221.84,0.0,-0.82208,0.00019,11.25615]
[1777785395971,31.48,78219.82,0.0,-0.82255,0.00019,11.23347]
[1777785396978,31.48,78212.38,0.0,-0.82397,0.00019,11.17546]
[1777785397985,31.48,78212.29,0.0,-0.82399,0.00019,11.17476]
[1777785403021,31.48,78212.7,0.0,-0.82391,0.00019,11.17797]
[1777785408055,31.48,78212.25,0.0,-0.824,0.00019,11.17445]
[1777785413090,31.48,78212.31,0.0,-0.82399,0.00019,11.17491]
[1777785421148,31.48,78212.32,0.0,-0.82399,0.00019,11.17496]
[1777785424167,31.48,78206.14,0.0,-0.82516,0.00019,11.12677]
[1777785425179,31.48,78203.15,0.0,-0.82572,0.00019,11.10359]
[1777785435245,31.48,78202.09,0.0,-0.82591,0.00019,11.09602]
[1777785440280,31.48,78201.62,0.0,-0.82599,0.00019,11.09247]
[1777785445315,31.48,78201.62,0.0,-0.82599,0.00019,11.09263]
[1777785450350,31.48,78201.81,0.0,-0.82595,0.00019,11.09419]
[1777785455652,31.48,78201.7,0.0,-0.82605,0.00019,11.08684]
[1777785463441,31.48,78201.26,0.0,-0.82613,0.00019,11.08352]
[1777785470490,31.48,78201.34,0.0,-0.82611,0.00019,11.08424]
[1777785475792,31.48,78205.77,0.0,-0.82527,0.00019,11.11871]
[1777785482574,31.48,78205.77,0.0,-0.82527,0.00019,11.11862]
[1777785487609,31.48,78207.5,0.0,-0.82495,0.00019,11.13208]
[1777785495932,31.48,78209.54,0.0,-0.82456,0.00019,11.14794]
[1777785506002,31.48,78211.02,0.0,-0.82428,0.00019,11.15946]
[1777785516073,31.48,78211.24,0.0,-0.82431,0.00019,11.15466]
[1777785526143,31.48,78211.96,0.0,-0.82417,0.00019,11.16037]
[1777785536213,31.48,78212.47,0.0,-0.82407,0.00019,11.16444]
[1777785546284,31.48,78212.84,0.0,-0.824,0.00019,11.16743]
[1777785556355,31.48,78212.85,0.0,-0.824,0.00019,11.16761]
[1777785566425,31.48,78212.97,0.0,-0.82397,0.00019,11.16867]
[1777785573207,31.48,78213.21,0.0,-0.824,0.00019,11.16405]
[1777785575221,31.48,78207.55,0.0,-0.82508,0.00019,11.11998]
[1777785577234,31.48,78205.95,0.0,-0.82537,0.00019,11.10765]
[1777785583277,31.49,78202.08,0.0,-0.8261,0.00019,11.07796]
[1777785590327,31.49,78202.44,0.0,-0.82601,0.00019,11.08139]
[1777785596636,31.49,78201.45,0.0,-0.82618,0.00019,11.07425]
[1777785602407,31.49,78201.45,0.0,-0.82617,0.00019,11.07465]
[1777785606438,31.49,78207.23,0.0,-0.82507,0.00019,11.11995]
[1777785612480,31.49,78210.85,0.0,-0.82441,0.00019,11.14709]
[1777785617518,31.49,78211.16,0.0,-0.82436,0.00019,11.14921]
[1777785622551,31.49,78211.76,0.0,-0.82425,0.00019,11.15391]
[1777785629600,31.49,78212.03,0.0,-0.82419,0.00019,11.1561]
[1777785636917,31.49,78211.87,0.0,-0.8243,0.00019,11.14842]
[1777785644704,31.49,78208.93,0.0,-0.82485,0.00019,11.12586]
[1777785650747,31.49,78207.99,0.0,-0.82504,0.00019,11.11785]
[1777785655780,31.48,78205.71,0.0,-0.82551,0.00019,11.09877]
[1777785660817,31.48,78204.84,0.0,-0.8257,0.00019,11.09069]
[1777785667129,31.47,78204.17,0.0,-0.82587,0.00019,11.08395]
[1777785672900,31.47,78203.59,0.0,-0.82602,0.00019,11.07793]
[1777785677936,31.47,78202.73,0.0,-0.82621,0.00019,11.06998]
[1777785682971,31.46,78202.43,0.0,-0.8263,0.00019,11.06641]
[1777785694046,31.45,78202.12,0.0,-0.8265,0.00019,11.05477]
[1777785707410,31.44,78200.97,0.0,-0.82679,0.00019,11.04286]
[1777785714190,31.44,78201.24,0.0,-0.82677,0.00019,11.04341]
[1777785719225,31.44,78201.1,0.0,-0.82683,0.00019,11.04121]
[1777785724262,31.43,78203.18,0.0,-0.82646,0.00019,11.05636]
[1777785732317,31.43,78202.69,0.0,-0.8266,0.00019,11.05066]
[1777785737622,31.42,78202.16,0.0,-0.82673,0.00019,11.04515]
[1777785743393,31.42,78201.7,0.0,-0.82685,0.00019,11.04045]
[1777785756483,31.41,78201.21,0.0,-0.82709,0.00019,11.02728]
[1777785763534,31.41,78201.4,0.0,-0.82709,0.00019,11.02716]
[1777785768567,31.4,78201.14,0.0,-0.82716,0.00019,11.02415]
[1777785776625,31.4,78200.76,0.0,-0.82727,0.00019,11.01967]
[1777785786695,31.39,78199.64,0.0,-0.82753,0.00019,11.00916]
[1777785794751,31.39,78199.98,0.0,-0.8275,0.00019,11.01044]
[1777785803814,31.38,78200.13,0.0,-0.82751,0.00019,11.01007]
[1777785808849,31.38,78200.28,0.0,-0.8275,0.00019,11.01038]
[1777785814890,31.38,78200.27,0.0,-0.8276,0.00019,11.0027]
[1777785819988,31.37,78199.87,0.0,-0.8277,0.00019,10.99876]
[1777785828259,31.37,78200.03,0.0,-0.8277,0.00019,10.99875]
[1777785835044,31.37,78199.84,0.0,-0.82776,0.00019,10.99618]
[1777785843101,31.36,78199.02,0.0,-0.82794,0.00019,10.98858]
[1777785848399,31.36,78199.45,0.0,-0.82788,0.00019,10.99122]
[1777785854177,31.36,78199.65,0.0,-0.82787,0.00019,10.9919]
[1777785860219,31.36,78199.14,0.0,-0.82798,0.00019,10.98705]
[1777785867268,31.35,78199.24,0.0,-0.82799,0.00019,10.98685]
[1777785873310,31.35,78198.81,0.0,-0.82816,0.00019,10.97627]
[1777785878609,31.35,78198.83,0.0,-0.82815,0.00019,10.97674]
[1777785885394,31.35,78198.83,0.0,-0.82814,0.00019,10.97717]
[1777785890429,31.35,78195.68,0.0,-0.82875,0.00019,10.95188]
[1777785895465,31.35,78196.68,0.0,-0.82858,0.00019,10.95879]
[1777785900499,31.35,78197.11,0.0,-0.82852,0.00019,10.96124]
[1777785905534,31.34,78197.67,0.0,-0.82844,0.00019,10.9647]
[1777785911577,31.34,78198.07,0.0,-0.82839,0.00019,10.9667]
[1777785918626,31.33,78198.76,0.0,-0.8283,0.00019,10.97077]
[1777785925678,31.33,78199.28,0.0,-0.82824,0.00019,10.97332]
[1777785932724,31.33,78200.05,0.0,-0.8282,0.00019,10.97141]
[1777785938765,31.32,78199.09,0.0,-0.82841,0.00019,10.9628]
[1777785944810,31.32,78198.05,0.0,-0.82863,0.00019,10.95363]
[1777785950851,31.32,78198.33,0.0,-0.8286,0.00019,10.95485]
[1777785959169,31.31,78199.08,0.0,-0.82849,0.00019,10.95938]
[1777785969241,31.31,78199.69,0.0,-0.82842,0.00019,10.96246]
[1777785979312,31.3,78200.43,0.0,-0.82832,0.00019,10.96652]
[1777785987109,31.3,78201.12,0.0,-0.82822,0.00019,10.97055]
[1777785992146,31.29,78201.35,0.0,-0.82828,0.00019,10.9649]
[1777785997180,31.29,78203.62,0.0,-0.82787,0.00019,10.98181]
[1777786002216,31.29,78202.76,0.0,-0.82806,0.00019,10.97414]
[1777786007250,31.29,78202.47,0.0,-0.82813,0.00019,10.97099]
[1777786012285,31.28,78204.44,0.0,-0.82778,0.00019,10.98561]
[1777786018334,31.28,78204.22,0.0,-0.82785,0.00019,10.98274]
[1777786024379,31.28,78203.67,0.0,-0.82799,0.00019,10.97724]
[1777786029664,31.27,78203.48,0.0,-0.82804,0.00019,10.97483]
[1777786035453,31.27,78203.41,0.0,-0.82809,0.00019,10.97313]
[1777786040489,31.27,78205.31,0.0,-0.82775,0.00019,10.98703]
[1777786045524,31.26,78204.79,0.0,-0.82788,0.00019,10.98188]
[1777786051565,31.26,78204.33,0.0,-0.82807,0.00019,10.97042]
[1777786056601,31.26,78203.52,0.0,-0.82825,0.00019,10.96305]
[1777786061638,31.25,78203.18,0.0,-0.82834,0.00019,10.95939]
[1777786068685,31.25,78201.85,0.0,-0.82862,0.00019,10.94763]
[1777786080016,31.24,78201.68,0.0,-0.8287,0.00019,10.94417]
[1777786085804,31.24,78197.08,0.0,-0.82959,0.00019,10.90723]
[1777786090838,31.24,78197.26,0.0,-0.82957,0.00019,10.90803]
[1777786098900,31.23,78197.76,0.0,-0.82951,0.00019,10.91085]
[1777786103934,31.23,78201.27,0.0,-0.82886,0.00019,10.93777]
[1777786108970,31.23,78200.37,0.0,-0.82905,0.00019,10.92991]
[1777786117026,31.23,78196.72,0.0,-0.82984,0.00019,10.89375]
[1777786123067,31.22,78197.35,0.0,-0.82973,0.00019,10.8981]
[1777786130369,31.22,78197.9,0.0,-0.82965,0.00019,10.90172]
[1777786140442,31.22,78198.71,0.0,-0.82952,0.00019,10.90709]
[1777786150534,31.22,78199.13,0.0,-0.82946,0.00019,10.90942]
[1777786156299,31.21,78199.38,0.0,-0.82943,0.00019,10.91079]
[1777786164356,31.21,78199.01,0.0,-0.82952,0.00019,10.90712]
[1777786170674,31.21,78198.93,0.0,-0.82954,0.00019,10.90618]
[1777786178454,31.21,78199.05,0.0,-0.82959,0.00019,10.90086]
[1777786185503,31.21,78199.24,0.0,-0.82954,0.00019,10.90263]
[1777786190816,31.21,78199.51,0.0,-0.82949,0.00019,10.90494]
[1777786197588,31.21,78199.51,0.0,-0.82948,0.00019,10.90518]
[1777786202624,31.21,78199.55,0.0,-0.82947,0.00019,10.90566]
[1777786210956,31.22,78199.62,0.0,-0.82945,0.00019,10.90651]
[1777786218737,31.22,78199.68,0.0,-0.82943,0.00019,10.9072]
[1777786226794,31.22,78199.75,0.0,-0.82941,0.00019,10.90799]
[1777786231835,31.22,78200.16,0.0,-0.82941,0.00019,10.90477]
[1777786236870,31.22,78195.72,0.0,-0.83024,0.00019,10.87002]
[1777786238882,31.22,78193.53,0.0,-0.83065,0.00019,10.85298]
[1777786243917,31.22,78195.38,0.0,-0.83029,0.00019,10.86819]
[1777786248953,31.22,78196.11,0.0,-0.83015,0.00019,10.87411]
[1777786254994,31.22,78196.9,0.0,-0.82999,0.00019,10.88048]
[1777786260030,31.22,78196.37,0.0,-0.83009,0.00019,10.87653]
[1777786265065,31.22,78201.62,0.0,-0.82909,0.00019,10.91801]
[1777786270101,31.22,78204.75,0.0,-0.8285,0.00019,10.94246]
[1777786275137,31.22,78204.45,0.0,-0.82857,0.00019,10.93983]
[1777786282185,31.22,78204.2,0.0,-0.82863,0.00019,10.93742]
[1777786291524,31.22,78202.57,0.0,-0.82903,0.00019,10.91741]
[1777786297289,31.22,78201.79,0.0,-0.82918,0.00019,10.91091]
[1777786303331,31.22,78202.12,0.0,-0.82913,0.00019,10.91309]
[1777786309373,31.21,78203.2,0.0,-0.82894,0.00019,10.92108]
[1777786314408,31.21,78202.74,0.0,-0.82904,0.00019,10.91702]
[1777786319443,31.21,78202.34,0.0,-0.82912,0.00019,10.91343]
[1777786326494,31.21,78206.23,0.0,-0.82841,0.00019,10.94321]
[1777786331807,31.21,78204.28,0.0,-0.82879,0.00019,10.92729]
[1777786341877,31.2,78202.79,0.0,-0.8291,0.00019,10.91459]
[1777786347640,31.2,78202.44,0.0,-0.82917,0.00019,10.91132]
[1777786353683,31.2,78202.24,0.0,-0.8293,0.00019,10.90265]
[1777786360733,31.2,78201.99,0.0,-0.82936,0.00019,10.90017]
[1777786366778,31.2,78201.56,0.0,-0.82945,0.00019,10.89633]
[1777786372088,31.2,78201.53,0.0,-0.82947,0.00019,10.89571]
[1777786382161,31.19,78201.44,0.0,-0.82951,0.00019,10.89416]
[1777786389938,31.19,78201.2,0.0,-0.82957,0.00019,10.89174]
[1777786395981,31.19,78200.11,0.0,-0.82978,0.00019,10.88277]
[1777786401016,31.19,78200.54,0.0,-0.82971,0.00019,10.88583]
[1777786408064,31.19,78200.58,0.0,-0.82971,0.00019,10.88569]
[1777786415113,31.19,78200.55,0.0,-0.82981,0.00019,10.8784]
[1777786421158,31.19,78200.56,0.0,-0.82981,0.00019,10.87813]
[1777786426192,31.19,78200.57,0.0,-0.82982,0.00019,10.87792]
[1777786433241,31.18,78200.82,0.0,-0.82978,0.00019,10.87945]
[1777786438275,31.18,78201.05,0.0,-0.82974,0.00019,10.88095]
[1777786448342,31.18,78201.14,0.0,-0.82974,0.00019,10.88098]
[1777786454389,31.18,78200.98,0.0,-0.82979,0.00019,10.87928]
[1777786462724,31.18,78200.82,0.0,-0.82983,0.00019,10.87741]
[1777786469493,31.18,78200.59,0.0,-0.82989,0.00019,10.87506]
[1777786481577,31.17,78199.86,0.0,-0.83012,0.00019,10.86188]
[1777786491643,31.17,78199.93,0.0,-0.83013,0.00019,10.86173]
[1777786501719,31.17,78199.97,0.0,-0.83014,0.00019,10.86132]
[1777786506753,31.17,78199.98,0.0,-0.83014,0.00019,10.86103]
[1777786511788,31.17,78200.01,0.0,-0.83015,0.00019,10.8609]
[1777786516822,31.17,78197.19,0.0,-0.83069,0.00019,10.8384]
[1777786521857,31.17,78197.2,0.0,-0.83069,0.00019,10.83828]
[1777786530921,31.16,78197.45,0.0,-0.83065,0.00019,10.8399]
[1777786535956,31.16,78198.06,0.0,-0.83062,0.00019,10.83793]
[1777786540991,31.16,78198.1,0.0,-0.83061,0.00019,10.83808]
[1777786546027,31.16,78197.87,0.0,-0.83066,0.00019,10.83609]
[1777786551063,31.16,78197.2,0.0,-0.83079,0.00019,10.83063]
[1777786556099,31.16,78197.22,0.0,-0.83079,0.00019,10.83062]
[1777786561136,31.16,78197.02,0.0,-0.83083,0.00019,10.82887]
[1777786567175,31.16,78196.94,0.0,-0.83085,0.00019,10.82802]
[1777786569189,31.16,78188.02,0.0,-0.83253,0.00019,10.75757]
[1777786570199,31.16,78187.51,0.0,-0.83263,0.00019,10.7536]
[1777786576239,31.16,78188.96,0.0,-0.83234,0.00019,10.76546]
[1777786581274,31.16,78189.92,0.0,-0.83216,0.00019,10.77342]
[1777786587317,31.16,78190.45,0.0,-0.83204,0.00019,10.77814]
[1777786589330,31.17,78196.73,0.0,-0.83086,0.00019,10.82788]
[1777786599402,31.17,78197.0,0.0,-0.83087,0.00019,10.82404]
[1777786606450,31.17,78196.5,0.0,-0.83095,0.00019,10.82072]
[1777786611484,31.17,78196.45,0.0,-0.83094,0.00019,10.82081]
[1777786618533,31.17,78196.32,0.0,-0.83095,0.00019,10.82049]
[1777786623851,31.17,78196.82,0.0,-0.83084,0.00019,10.82497]
[1777786632631,31.18,78197.39,0.0,-0.83071,0.00019,10.83042]
[1777786640687,31.18,78198.18,0.0,-0.83054,0.00019,10.83754]
[1777786646729,31.18,78198.51,0.0,-0.83046,0.00019,10.84083]
[1777786654069,31.19,78199.13,0.0,-0.83041,0.00019,10.83988]
[1777786660824,31.19,78199.13,0.0,-0.83039,0.00019,10.84069]
[1777786665862,31.19,78199.21,0.0,-0.83036,0.00019,10.84193]
[1777786674210,31.19,78199.24,0.0,-0.83033,0.00019,10.84313]
[1777786680968,31.2,78199.29,0.0,-0.8303,0.00019,10.84437]
[1777786686002,31.2,78197.95,0.0,-0.83053,0.00019,10.83443]
[1777786691038,31.2,78194.25,0.0,-0.83121,0.00019,10.80613]
[1777786696073,31.2,78194.82,0.0,-0.83108,0.00019,10.81147]
[1777786702119,31.21,78196.2,0.0,-0.8308,0.00019,10.82328]
[1777786710175,31.21,78197.16,0.0,-0.83059,0.00019,10.83199]
[1777786716217,31.21,78196.99,0.0,-0.83068,0.00019,10.8249]
[1777786722259,31.21,78197.94,0.0,-0.83047,0.00019,10.83355]
[1777786732325,31.22,78198.07,0.0,-0.83041,0.00019,10.83598]
[1777786738371,31.22,78198.46,0.0,-0.83031,0.00019,10.84038]
[1777786744413,31.23,78198.62,0.0,-0.83025,0.00019,10.84295]
[1777786753477,31.23,78198.74,0.0,-0.83019,0.00019,10.84524]
[1777786759519,31.24,78198.87,0.0,-0.83013,0.00019,10.84752]
[1777786764843,31.24,78198.95,0.0,-0.83009,0.00019,10.8494]
[1777786770593,31.24,78198.95,0.0,-0.83006,0.00019,10.85062]
[1777786782686,31.25,78199.09,0.0,-0.83005,0.00019,10.84754]
[1777786787720,31.25,78199.2,0.0,-0.83001,0.00019,10.84941]
[1777786793763,31.26,78199.24,0.0,-0.82997,0.00019,10.85092]
[1777786799805,31.26,78199.29,0.0,-0.82993,0.00019,10.85248]
[1777786805125,31.26,78198.91,0.0,-0.82998,0.00019,10.85046]
[1777786811892,31.27,78197.91,0.0,-0.83014,0.00019,10.84394]
[1777786816924,31.27,78197.59,0.0,-0.83018,0.00019,10.84218]
[1777786823973,31.27,78196.92,0.0,-0.83029,0.00019,10.8376]
[1777786834044,31.28,78195.75,0.0,-0.83056,0.00019,10.82284]
[1777786841092,31.28,78194.74,0.0,-0.83073,0.00019,10.81574]
[1777786846127,31.28,78194.27,0.0,-0.8308,0.00019,10.81266]
[1777786851162,31.28,78193.44,0.0,-0.83094,0.00019,10.80678]
[1777786861233,31.29,78193.7,0.0,-0.83086,0.00019,10.81011]
[1777786872306,31.29,78194.75,0.0,-0.83063,0.00019,10.81981]
[1777786877344,31.29,78196.31,0.0,-0.83032,0.00019,10.83267]
[1777786885693,31.3,78196.59,0.0,-0.83024,0.00019,10.8359]
[1777786895763,31.3,78197.93,0.0,-0.83004,0.00019,10.84087]
[1777786905833,31.3,78198.35,0.0,-0.82994,0.00019,10.84522]
[1777786911586,31.3,78204.54,0.0,-0.82876,0.00019,10.89427]
[1777786916621,31.3,78203.27,0.0,-0.82899,0.00019,10.88451]
[1777786922662,31.31,78201.95,0.0,-0.82923,0.00019,10.87448]
[1777786932730,31.31,78201.75,0.0,-0.82925,0.00019,10.8736]
[1777786938775,31.31,78200.8,0.0,-0.82942,0.00019,10.86658]
[1777786943812,31.31,78200.42,0.0,-0.82949,0.00019,10.86396]
[1777786951867,31.31,78200.45,0.0,-0.82954,0.00019,10.85817]
[1777786956902,31.31,78201.82,0.0,-0.82928,0.00019,10.86926]
[1777786961938,31.31,78201.56,0.0,-0.82932,0.00019,10.86756]
[1777786968984,31.32,78201.26,0.0,-0.82936,0.00019,10.8657]
[1777786975030,31.32,78200.84,0.0,-0.82943,0.00019,10.86283]
[1777786986399,31.32,78200.41,0.0,-0.82949,0.00019,10.86022]
[1777786992147,31.32,78196.68,0.0,-0.83019,0.00019,10.8314]
[1777786999197,31.32,78193.51,0.0,-0.83076,0.00019,10.80739]
[1777787004232,31.33,78192.2,0.0,-0.83099,0.00019,10.7977]
[1777787010274,31.33,78189.75,0.0,-0.83143,0.00019,10.77928]
[1777787015310,31.33,78189.85,0.0,-0.83148,0.00019,10.77413]
[1777787021352,31.33,78188.97,0.0,-0.83162,0.00019,10.76809]
[1777787026680,31.34,78189.01,0.0,-0.8316,0.00019,10.76911]
[1777787036750,31.34,78188.97,0.0,-0.83157,0.00019,10.7702]
[1777787046819,31.34,78189.22,0.0,-0.83149,0.00019,10.7735]
[1777787056889,31.35,78189.11,0.0,-0.83147,0.00019,10.77412]
[1777787066959,31.35,78188.92,0.0,-0.83147,0.00019,10.77404]
[1777787074727,31.36,78188.46,0.0,-0.83161,0.00019,10.76485]
[1777787079761,31.36,78188.3,0.0,-0.83163,0.00019,10.76437]
[1777787085806,31.36,78188.56,0.0,-0.83155,0.00019,10.76734]
[1777787091849,31.36,78188.44,0.0,-0.83155,0.00019,10.76732]
[1777787097169,31.37,78188.46,0.0,-0.83153,0.00019,10.76839]
[1777787101917,31.37,78182.62,0.0,-0.83261,0.00019,10.7232]
[1777787102929,31.37,78180.25,0.0,-0.83304,0.00019,10.70505]
[1777787108967,31.37,78181.0,0.0,-0.83287,0.00019,10.71224]
[1777787114003,31.38,78181.61,0.0,-0.83273,0.00019,10.71805]
[1777787119042,31.38,78183.79,0.0,-0.8323,0.00019,10.73611]
[1777787124078,31.38,78185.62,0.0,-0.83193,0.00019,10.75125]
[1777787129113,31.39,78185.75,0.0,-0.83189,0.00019,10.75304]
[1777787134147,31.39,78186.65,0.0,-0.83178,0.00019,10.75421]
[1777787143211,31.39,78186.6,0.0,-0.83176,0.00019,10.75516]
[1777787151267,31.39,78188.42,0.0,-0.83139,0.00019,10.77045]
[1777787157592,31.4,78188.33,0.0,-0.83139,0.00019,10.7705]
[1777787167662,31.4,78188.85,0.0,-0.83127,0.00019,10.77578]
[1777787177732,31.4,78188.57,0.0,-0.83129,0.00019,10.77475]
[1777787185505,31.41,78193.02,0.0,-0.83044,0.00019,10.8103]
[1777787190540,31.41,78192.36,0.0,-0.83055,0.00019,10.8055]
[1777787197872,31.41,78193.32,0.0,-0.83044,0.00019,10.80693]
[1777787204643,31.41,78195.41,0.0,-0.83003,0.00019,10.82383]
[1777787215720,31.41,78196.05,0.0,-0.82989,0.00019,10.82968]
[1777787220755,31.42,78197.05,0.0,-0.82969,0.00019,10.83786]
[1777787226797,31.42,78197.3,0.0,-0.82963,0.00019,10.84024]
[1777787234853,31.42,78196.55,0.0,-0.82976,0.00019,10.83499]
[1777787243917,31.42,78196.99,0.0,-0.82967,0.00019,10.8389]
[1777787248951,31.42,78194.99,0.0,-0.83004,0.00019,10.82351]
[1777787253985,31.42,78194.56,0.0,-0.83019,0.00019,10.81377]
[1777787259021,31.42,78194.12,0.0,-0.83027,0.00019,10.81059]
[1777787265068,31.42,78193.52,0.0,-0.83037,0.00019,10.80627]
[1777787279158,31.43,78194.44,0.0,-0.83018,0.00019,10.81423]
[1777787284198,31.43,78195.5,0.0,-0.82997,0.00019,10.8228]
[1777787290240,31.43,78194.78,0.0,-0.8301,0.00019,10.81751]
[1777787295273,31.43,78194.04,0.0,-0.83023,0.00019,10.81199]
[1777787300309,31.43,78192.98,0.0,-0.83042,0.00019,10.80394]
[1777787306351,31.43,78193.84,0.0,-0.83026,0.00019,10.81095]
[1777787313398,31.43,78194.64,0.0,-0.83018,0.00019,10.81088]
[1777787318717,31.43,78195.27,0.0,-0.83005,0.00019,10.81605]
[1777787324473,31.43,78195.27,0.0,-0.83004,0.00019,10.81634]
[1777787331525,31.43,78196.19,0.0,-0.82986,0.00019,10.82386]
[1777787336560,31.43,78196.99,0.0,-0.82971,0.00019,10.83034]
[1777787342602,31.44,78197.03,0.0,-0.82969,0.00019,10.83091]
[1777787347638,31.44,78203.95,0.0,-0.82838,0.00019,10.88521]
[1777787353679,31.44,78204.94,0.0,-0.82818,0.00019,10.89332]
[1777787358998,31.44,78203.89,0.0,-0.82838,0.00019,10.88511]
[1777787364756,31.44,78203.15,0.0,-0.82852,0.00019,10.87924]
[1777787370798,31.44,78202.59,0.0,-0.82863,0.00019,10.87484]
[1777787379140,31.44,78202.43,0.0,-0.82874,0.00019,10.86694]
[1777787387917,31.44,78201.35,0.0,-0.82894,0.00019,10.8586]
[1777787396980,31.44,78200.76,0.0,-0.82905,0.00019,10.85416]
[1777787402016,31.44,78200.08,0.0,-0.82918,0.00019,10.84896]
[1777787408058,31.44,78199.86,0.0,-0.82921,0.00019,10.84738]
[1777787413092,31.44,78199.65,0.0,-0.82925,0.00019,10.84583]
[1777787419134,31.44,78199.47,0.0,-0.82928,0.00019,10.84453]
[1777787424172,31.44,78199.06,0.0,-0.82936,0.00019,10.84142]
[1777787430210,31.44,78198.9,0.0,-0.82938,0.00019,10.84031]
[1777787433232,31.44,78207.08,0.0,-0.82791,0.00019,10.89781]
[1777787434239,31.44,78208.36,0.0,-0.82766,0.00019,10.90805]
[1777787439560,31.45,78206.99,0.0,-0.82789,0.00019,10.8986]
[1777787446324,31.45,78206.99,0.0,-0.82786,0.00019,10.89995]
[1777787453373,31.45,78205.88,0.0,-0.82805,0.00019,10.89191]
[1777787460422,31.45,78205.31,0.0,-0.82816,0.00019,10.88729]
[1777787465457,31.45,78200.8,0.0,-0.82902,0.00019,10.85205]
[1777787475529,31.45,78201.81,0.0,-0.82882,0.00019,10.86025]
[1777787485598,31.45,78202.16,0.0,-0.82873,0.00019,10.86385]
[1777787491640,31.46,78204.83,0.0,-0.82829,0.00019,10.87847]
[1777787498730,31.46,78204.15,0.0,-0.82842,0.00019,10.87335]
[1777787503764,31.46,78204.29,0.0,-0.8284,0.00019,10.87402]
[1777787508799,31.45,78204.22,0.0,-0.82843,0.00019,10.87304]
[1777787515847,31.45,78206.32,0.0,-0.82805,0.00019,10.88867]
[1777787521891,31.45,78205.5,0.0,-0.82822,0.00019,10.88162]
[1777787526925,31.45,78205.1,0.0,-0.82832,0.00019,10.87754]
[1777787536996,31.44,78204.59,0.0,-0.82847,0.00019,10.87123]
[1777787543038,31.44,78204.28,0.0,-0.82856,0.00019,10.86755]
[1777787549080,31.43,78204.08,0.0,-0.82863,0.00019,10.86474]
[1777787560403,31.42,78203.49,0.0,-0.82888,0.00019,10.85111]
[1777787568213,31.42,78203.4,0.0,-0.82893,0.00019,10.84906]
[1777787578279,31.41,78203.81,0.0,-0.8289,0.00019,10.85037]
[1777787584325,31.41,78204.06,0.0,-0.82888,0.00019,10.85122]
[1777787590613,31.41,78204.25,0.0,-0.82887,0.00019,10.85142]
[1777787601446,31.4,78204.3,0.0,-0.82891,0.00019,10.84982]
[1777787610508,31.39,78204.45,0.0,-0.82892,0.00019,10.84935]
[1777787615542,31.39,78204.5,0.0,-0.82902,0.00019,10.84221]
[1777787620823,31.39,78204.55,0.0,-0.82903,0.00019,10.84173]
[1777787629644,31.38,78204.65,0.0,-0.82905,0.00019,10.84096]
[1777787634677,31.38,78204.44,0.0,-0.82911,0.00019,10.83847]
[1777787639712,31.38,78205.65,0.0,-0.8289,0.00019,10.84705]
[1777787644746,31.38,78206.82,0.0,-0.8287,0.00019,10.8553]
[1777787651034,31.37,78206.7,0.0,-0.82875,0.00019,10.85321]
[1777787656832,31.37,78206.3,0.0,-0.82886,0.00019,10.84897]
[1777787663882,31.36,78205.86,0.0,-0.82897,0.00019,10.84427]
[1777787668917,31.36,78205.42,0.0,-0.82907,0.00019,10.83995]
[1777787676973,31.36,78205.39,0.0,-0.82919,0.00019,10.83173]
[1777787682015,31.36,78205.06,0.0,-0.82927,0.00019,10.82834]
[1777787691316,31.35,78205.03,0.0,-0.82931,0.00019,10.8267]
[1777787698127,31.35,78205.03,0.0,-0.82934,0.00019,10.82561]
[1777787703162,31.35,78204.39,0.0,-0.82947,0.00019,10.82045]
[1777787711457,31.35,78203.97,0.0,-0.82953,0.00019,10.8177]
[1777787721527,31.35,78204.02,0.0,-0.82951,0.00019,10.81875]
[1777787731600,31.35,78204.08,0.0,-0.82956,0.00019,10.81329]
[1777787741671,31.36,78203.98,0.0,-0.82956,0.00019,10.81323]
[1777787747469,31.36,78204.02,0.0,-0.82954,0.00019,10.8139]
[1777787753511,31.36,78203.69,0.0,-0.82959,0.00019,10.81176]
[1777787761567,31.36,78203.81,0.0,-0.82956,0.00019,10.81328]
[1777787767612,31.36,78203.96,0.0,-0.82952,0.00019,10.81495]
[1777787773650,31.36,78204.23,0.0,-0.82945,0.00019,10.81747]
[1777787780701,31.36,78204.3,0.0,-0.82943,0.00019,10.81848]
[1777787789765,31.37,78204.36,0.0,-0.8294,0.00019,10.81953]
[1777787799835,31.37,78204.1,0.0,-0.82951,0.00019,10.81153]
[1777787805877,31.37,78203.95,0.0,-0.82953,0.00019,10.81079]
[1777787810912,31.37,78203.91,0.0,-0.82953,0.00019,10.81083]
[1777787816954,31.37,78203.87,0.0,-0.82953,0.00019,10.81095]
[1777787822234,31.37,78204.31,0.0,-0.82944,0.00019,10.81474]
[1777787828034,31.37,78205.05,0.0,-0.82929,0.00019,10.8209]
[1777787833069,31.37,78204.6,0.0,-0.82937,0.00019,10.81765]
[1777787838104,31.38,78204.98,0.0,-0.82929,0.00019,10.82091]
[1777787843139,31.38,78205.04,0.0,-0.82927,0.00019,10.82166]
[1777787852445,31.38,78205.09,0.0,-0.82933,0.00019,10.81586]
[1777787858244,31.38,78204.82,0.0,-0.82937,0.00019,10.81408]
[1777787870373,31.38,78204.49,0.0,-0.82941,0.00019,10.81222]
[1777787876420,31.38,78204.26,0.0,-0.82945,0.00019,10.81078]
[1777787882655,31.38,78204.14,0.0,-0.82946,0.00019,10.81021]
[1777787889511,31.38,78204.16,0.0,-0.82945,0.00019,10.81079]
[1777787896560,31.39,78204.62,0.0,-0.82935,0.00019,10.81478]
[1777787902796,31.39,78204.53,0.0,-0.82936,0.00019,10.81446]
[1777787908646,31.39,78213.33,0.0,-0.82768,0.00019,10.88361]
[1777787909653,31.39,78216.27,0.0,-0.82712,0.00019,10.90658]
[1777787914687,31.39,78212.99,0.0,-0.82783,0.00019,10.87406]
[1777787919723,31.39,78211.56,0.0,-0.8281,0.00019,10.86285]
[1777787927779,31.39,78210.38,0.0,-0.82832,0.00019,10.85372]
[1777787932814,31.39,78207.99,0.0,-0.82877,0.00019,10.83514]
[1777787942887,31.39,78207.25,0.0,-0.82891,0.00019,10.8297]
[1777787950944,31.39,78206.52,0.0,-0.82904,0.00019,10.8243]
[1777787955979,31.39,78206.05,0.0,-0.82912,0.00019,10.82083]
[1777787961016,31.39,78205.64,0.0,-0.82919,0.00019,10.81782]
[1777787970079,31.39,78205.63,0.0,-0.82919,0.00019,10.81813]
[1777787980146,31.39,78205.24,0.0,-0.82933,0.00019,10.80885]
[1777787987198,31.4,78204.98,0.0,-0.82937,0.00019,10.80715]
[1777787993425,31.4,78204.78,0.0,-0.8294,0.00019,10.80587]
[1777788001293,31.4,78204.78,0.0,-0.82939,0.00019,10.80624]
[1777788006333,31.4,78201.01,0.0,-0.8301,0.00019,10.77706]
[1777788011366,31.4,78200.61,0.0,-0.83016,0.00019,10.77437]
[1777788016405,31.4,78204.63,0.0,-0.82939,0.00019,10.80625]
[1777788023637,31.4,78210.09,0.0,-0.82834,0.00019,10.84952]
[1777788029504,31.4,78210.1,0.0,-0.82833,0.00019,10.85009]
[1777788036545,31.41,78208.72,0.0,-0.82865,0.00019,10.83335]
[1777788041580,31.41,78205.21,0.0,-0.8293,0.00019,10.80641]
[1777788045608,31.41,78199.39,0.0,-0.83039,0.00019,10.7613]
[1777788053850,31.41,78199.61,0.0,-0.83032,0.00019,10.76431]
[1777788059720,31.42,78198.07,0.0,-0.83059,0.00019,10.75322]
[1777788064755,31.42,78197.24,0.0,-0.83073,0.00019,10.74749]
[1777788070797,31.42,78196.89,0.0,-0.83077,0.00019,10.74565]
[1777788075833,31.42,78197.35,0.0,-0.83066,0.00019,10.75004]
[1777788080870,31.43,78198.24,0.0,-0.83048,0.00019,10.75783]
[1777788085901,31.43,78198.36,0.0,-0.83043,0.00019,10.75959]
[1777788093958,31.43,78196.42,0.0,-0.83084,0.00019,10.73935]
[1777788098993,31.44,78197.12,0.0,-0.83069,0.00019,10.74536]
[1777788104247,31.44,78197.98,0.0,-0.83051,0.00019,10.7528]
[1777788112084,31.44,78198.06,0.0,-0.83047,0.00019,10.75472]
[1777788122155,31.45,78198.01,0.0,-0.83043,0.00019,10.75614]
[1777788127189,31.45,78196.99,0.0,-0.8306,0.00019,10.74915]
[1777788132224,31.45,78197.32,0.0,-0.83051,0.00019,10.75272]
[1777788137262,31.46,78197.29,0.0,-0.83049,0.00019,10.75346]
[1777788144527,31.46,78197.54,0.0,-0.83041,0.00019,10.75675]
[1777788154597,31.47,78197.69,0.0,-0.83042,0.00019,10.75309]
[1777788162438,31.47,78197.87,0.0,-0.83035,0.00019,10.75599]
[1777788167473,31.47,78197.94,0.0,-0.83031,0.00019,10.75749]
[1777788172508,31.48,78197.75,0.0,-0.83033,0.00019,10.75698]
[1777788181575,31.48,78198.08,0.0,-0.83022,0.00019,10.76133]
[1777788183584,31.48,78182.99,0.0,-0.83304,0.00019,10.6438]
[1777788184807,31.49,78182.1,0.0,-0.8332,0.00019,10.63708]
[1777788190635,31.49,78183.59,0.0,-0.83289,0.00019,10.65021]
[1777788198690,31.5,78183.86,0.0,-0.83279,0.00019,10.65419]
[1777788203729,31.5,78185.02,0.0,-0.83255,0.00019,10.66433]
[1777788209767,31.5,78189.26,0.0,-0.83173,0.00019,10.69852]
[1777788215017,31.51,78189.65,0.0,-0.83171,0.00019,10.69575]
[1777788220845,31.51,78189.91,0.0,-0.83164,0.00019,10.69884]
[1777788225879,31.51,78188.87,0.0,-0.83181,0.00019,10.69163]
[1777788231922,31.52,78188.81,0.0,-0.8318,0.00019,10.69232]
[1777788235157,31.52,78183.71,0.0,-0.83273,0.00019,10.65341]
[1777788242044,31.52,78181.24,0.0,-0.83315,0.00019,10.63567]
[1777788248047,31.53,78180.11,0.0,-0.83332,0.00019,10.6285]
[1777788253083,31.53,78179.86,0.0,-0.83334,0.00019,10.62793]
[1777788259132,31.54,78179.24,0.0,-0.8334,0.00019,10.62501]
[1777788264160,31.54,78179.0,0.0,-0.83342,0.00019,10.62452]
[1777788269195,31.55,78179.01,0.0,-0.83338,0.00019,10.62598]
[1777788274230,31.55,78178.8,0.0,-0.83346,0.00019,10.61906]
[1777788282286,31.56,78178.32,0.0,-0.8335,0.00019,10.61759]
[1777788288328,31.56,78178.04,0.0,-0.83351,0.00019,10.61707]
[1777788293364,31.57,78177.79,0.0,-0.83352,0.00019,10.61648]
[1777788300414,31.57,78177.8,0.0,-0.83348,0.00019,10.61844]
[1777788305649,31.58,78181.86,0.0,-0.83269,0.00019,10.65125]
[1777788313504,31.58,78181.22,0.0,-0.83277,0.00019,10.64807]
[1777788321615,31.59,78181.64,0.0,-0.83265,0.00019,10.65314]
[1777788322580,31.59,78164.39,0.0,-0.83584,0.00018,10.5187]
[1777788323584,31.59,78140.79,0.0,-0.84015,0.00018,10.33491]
[1777788328619,31.59,78143.84,0.0,-0.83958,0.00018,10.35956]
[1777788333654,31.59,78149.0,0.0,-0.8387,0.00018,10.39376]
[1777788339695,31.59,78147.4,0.0,-0.83898,0.00018,10.3819]
[1777788345937,31.6,78145.0,0.0,-0.8394,0.00018,10.36381]
[1777788351784,31.6,78144.17,0.0,-0.83954,0.00018,10.35795]
[1777788352787,31.6,78149.45,0.0,-0.83858,0.00018,10.39918]
[1777788356008,31.6,78151.53,0.0,-0.83819,0.00018,10.4155]
[1777788361850,31.6,78152.89,0.0,-0.83794,0.00018,10.4263]
[1777788370913,31.6,78153.94,0.0,-0.83774,0.00018,10.43482]
[1777788376147,31.6,78158.08,0.0,-0.83698,0.00018,10.4673]
[1777788378973,31.6,78162.58,0.0,-0.83615,0.00018,10.50237]
[1777788385012,31.6,78162.03,0.0,-0.83626,0.00018,10.49781]
[1777788388032,31.6,78156.89,0.0,-0.8372,0.00018,10.45765]
[1777788393067,31.6,78158.4,0.0,-0.837,0.00018,10.46291]
[1777788398102,31.6,78158.05,0.0,-0.83706,0.00018,10.46036]
[1777788403138,31.6,78158.12,0.0,-0.83705,0.00018,10.46077]
[1777788412201,31.6,78158.11,0.0,-0.83706,0.00018,10.46041]
[1777788419249,31.6,78158.01,0.0,-0.83708,0.00018,10.45976]
[1777788425293,31.6,78157.81,0.0,-0.8371,0.00018,10.45861]
[1777788437373,31.6,78158.0,0.0,-0.83706,0.00018,10.46053]
[1777788442413,31.6,78149.99,0.0,-0.83853,0.00018,10.39805]
[1777788447446,31.6,78145.62,0.0,-0.83931,0.00018,10.36442]
[1777788453490,31.61,78145.34,0.0,-0.83943,0.00018,10.35605]
[1777788458523,31.61,78143.54,0.0,-0.83975,0.00018,10.34251]
[1777788464565,31.61,78143.06,0.0,-0.83981,0.00018,10.33957]
[1777788469600,31.61,78143.11,0.0,-0.83978,0.00018,10.34083]
[1777788474635,31.61,78142.66,0.0,-0.83985,0.00018,10.33781]
[1777788479670,31.61,78147.06,0.0,-0.83905,0.00018,10.37229]
[1777788484705,31.62,78149.2,0.0,-0.83865,0.00018,10.38956]
[1777788489740,31.62,78149.78,0.0,-0.83853,0.00018,10.39467]
[1777788495782,31.62,78150.25,0.0,-0.83842,0.00018,10.39904]
[1777788502831,31.62,78151.16,0.0,-0.83825,0.00018,10.40647]
[1777788508874,31.62,78152.07,0.0,-0.83808,0.00018,10.41369]
[1777788517133,31.62,78153.12,0.0,-0.83795,0.00018,10.41595]
[1777788522971,31.63,78153.12,0.0,-0.83793,0.00018,10.41658]
[1777788524986,31.63,78146.02,0.0,-0.83922,0.00018,10.36156]
[1777788530025,31.63,78143.68,0.0,-0.83963,0.00018,10.34408]
[1777788534051,31.63,78136.03,0.0,-0.841,0.00018,10.28524]
[1777788539087,31.63,78137.94,0.0,-0.84063,0.00018,10.30094]
[1777788544121,31.64,78140.18,0.0,-0.84021,0.00018,10.31923]
[1777788549157,31.64,78140.33,0.0,-0.84016,0.00018,10.32119]
[1777788554191,31.64,78137.98,0.0,-0.84057,0.00018,10.30375]
[1777788565269,31.65,78138.8,0.0,-0.84037,0.00018,10.31205]
[1777788572319,31.65,78141.88,0.0,-0.83987,0.00018,10.33044]
[1777788577553,31.65,78143.04,0.0,-0.83964,0.00018,10.34034]
[1777788587623,31.66,78140.92,0.0,-0.83999,0.00018,10.32537]
[1777788594473,31.66,78139.74,0.0,-0.84017,0.00018,10.31744]
[1777788600515,31.66,78140.54,0.0,-0.84,0.00018,10.3246]
[1777788605550,31.67,78141.07,0.0,-0.83988,0.00018,10.3299]
[1777788614613,31.67,78142.11,0.0,-0.83965,0.00018,10.33984]
[1777788617834,31.68,78155.06,0.0,-0.83727,0.00018,10.44123]
[1777788618644,31.68,78155.06,0.0,-0.83727,0.00018,10.4414]
[1777788620655,31.68,78160.53,0.0,-0.83626,0.00018,10.48406]
[1777788626697,31.68,78159.0,0.0,-0.83654,0.00018,10.47228]
[1777788633747,31.68,78157.55,0.0,-0.83688,0.00018,10.45444]
[1777788635761,31.68,78151.43,0.0,-0.838,0.00018,10.407]
[1777788640795,31.68,78147.89,0.0,-0.83863,0.00018,10.37991]
[1777788645831,31.68,78146.06,0.0,-0.83895,0.00018,10.36612]
[1777788650869,31.68,78144.86,0.0,-0.83916,0.00018,10.35721]
[1777788655906,31.68,78143.69,0.0,-0.83937,0.00018,10.34852]
[1777788660939,31.68,78141.87,0.0,-0.83969,0.00018,10.33478]
[1777788665974,31.69,78141.16,0.0,-0.8398,0.00018,10.32969]
[1777788672016,31.69,78141.57,0.0,-0.83972,0.00018,10.33333]
[1777788678254,31.69,78139.96,0.0,-0.84,0.00018,10.32127]
[1777788684100,31.69,78139.7,0.0,-0.84004,0.00018,10.31969]
[1777788691149,31.69,78139.71,0.0,-0.8401,0.00018,10.31357]
[1777788696184,31.69,78138.46,0.0,-0.84032,0.00018,10.30444]
[1777788701220,31.69,78136.99,0.0,-0.84057,0.00018,10.29346]
[1777788708464,31.7,78135.78,0.0,-0.84077,0.00018,10.28474]
[1777788718535,31.7,78136.62,0.0,-0.8406,0.00018,10.29223]
[1777788728604,31.7,78136.51,0.0,-0.8406,0.00018,10.29233]
[1777788738675,31.71,78136.59,0.0,-0.84054,0.00018,10.29466]
[1777788747541,31.71,78136.18,0.0,-0.84059,0.00018,10.29261]
[1777788756605,31.72,78136.27,0.0,-0.84062,0.00018,10.28805]
[1777788761640,31.72,78135.76,0.0,-0.8407,0.00018,10.28468]
[1777788769695,31.72,78136.63,0.0,-0.84052,0.00018,10.29226]
[1777788774731,31.72,78136.8,0.0,-0.84046,0.00018,10.29465]
[1777788779767,31.72,78136.99,0.0,-0.84042,0.00018,10.29673]
[1777788784801,31.73,78138.07,0.0,-0.84021,0.00018,10.30573]
[1777788790843,31.73,78137.98,0.0,-0.8402,0.00018,10.30601]
[1777788795878,31.73,78137.73,0.0,-0.84022,0.00018,10.30489]
[1777788800914,31.73,78136.46,0.0,-0.84043,0.00018,10.29587]
[1777788805948,31.74,78133.65,0.0,-0.84092,0.00018,10.27505]
[1777788810983,31.74,78133.63,0.0,-0.84091,0.00018,10.2755]
[1777788816020,31.74,78134.34,0.0,-0.84084,0.00018,10.27496]
[1777788821055,31.74,78133.98,0.0,-0.84089,0.00018,10.27286]
[1777788826090,31.75,78134.26,0.0,-0.84082,0.00018,10.27575]
[1777788831125,31.75,78134.81,0.0,-0.84071,0.00018,10.28074]
[1777788839376,31.75,78135.52,0.0,-0.84055,0.00018,10.28739]
[1777788845223,31.75,78131.5,0.0,-0.84125,0.00018,10.25723]
[1777788850258,31.76,78131.04,0.0,-0.84131,0.00018,10.25461]
[1777788855294,31.76,78130.48,0.0,-0.84139,0.00018,10.25122]
[1777788860329,31.76,78128.49,0.0,-0.84173,0.00018,10.23676]
[1777788865364,31.77,78130.07,0.0,-0.84142,0.00018,10.24992]
[1777788870400,31.77,78127.65,0.0,-0.84183,0.00018,10.23207]
[1777788876441,31.77,78125.98,0.0,-0.84218,0.00018,10.21371]
[1777788885505,31.78,78124.33,0.0,-0.84243,0.00018,10.20306]
[1777788896587,31.79,78124.82,0.0,-0.84228,0.00018,10.20946]
[1777788901618,31.79,78124.42,0.0,-0.84232,0.00018,10.20753]
[1777788906654,31.79,78129.89,0.0,-0.84132,0.00018,10.25109]
[1777788911689,31.8,78130.31,0.0,-0.84122,0.00018,10.2552]
[1777788916724,31.8,78130.42,0.0,-0.84118,0.00018,10.25706]
[1777788922766,31.8,78131.03,0.0,-0.84104,0.00018,10.263]
[1777788927802,31.81,78131.08,0.0,-0.841,0.00018,10.26444]
[1777788933843,31.81,78132.0,0.0,-0.84089,0.00018,10.2659]
[1777788940078,31.81,78131.72,0.0,-0.84091,0.00018,10.26497]
[1777788945928,31.82,78130.82,0.0,-0.84105,0.00018,10.25907]
[1777788950963,31.82,78129.37,0.0,-0.84129,0.00018,10.2488]
[1777788958018,31.82,78128.84,0.0,-0.84135,0.00018,10.24602]
[1777788963051,31.83,78128.55,0.0,-0.84138,0.00018,10.2447]
[1777788968087,31.83,78129.37,0.0,-0.84122,0.00018,10.2519]
[1777788973122,31.83,78129.18,0.0,-0.84123,0.00018,10.25125]
[1777788980359,31.84,78127.93,0.0,-0.84143,0.00018,10.24271]
[1777788990460,31.84,78127.79,0.0,-0.84142,0.00018,10.24316]
[1777788996288,31.84,78127.29,0.0,-0.84157,0.00018,10.23352]
[1777789002330,31.85,78126.84,0.0,-0.84162,0.00018,10.23096]
[1777789007365,31.85,78127.33,0.0,-0.84152,0.00018,10.2355]
[1777789017432,31.85,78127.35,0.0,-0.84148,0.00018,10.23707]
[1777789023691,31.85,78127.26,0.0,-0.84148,0.00018,10.2372]
[1777789034770,31.86,78126.48,0.0,-0.84158,0.00018,10.23268]
[1777789044839,31.86,78127.07,0.0,-0.84144,0.00018,10.23859]
[1777789054909,31.87,78127.05,0.0,-0.8415,0.00018,10.23304]
[1777789060737,31.87,78126.81,0.0,-0.84152,0.00018,10.23201]
[1777789067787,31.87,78126.48,0.0,-0.84156,0.00018,10.23039]
[1777789072822,31.87,78125.87,0.0,-0.84165,0.00018,10.22637]
[1777789077857,31.88,78126.07,0.0,-0.8416,0.00018,10.22858]
[1777789085119,31.88,78126.24,0.0,-0.84154,0.00018,10.23093]
[1777789095189,31.88,78126.48,0.0,-0.84147,0.00018,10.23404]
[1777789101018,31.89,78128.49,0.0,-0.8411,0.00018,10.25016]
[1777789106053,31.89,78127.43,0.0,-0.84128,0.00018,10.24248]
[1777789115331,31.89,78128.09,0.0,-0.84121,0.00018,10.24192]
[1777789121158,31.89,78127.74,0.0,-0.84126,0.00018,10.23987]
[1777789132232,31.9,78127.65,0.0,-0.84125,0.00018,10.24038]
[1777789137270,31.9,78127.88,0.0,-0.84119,0.00018,10.2427]
[1777789145542,31.9,78128.55,0.0,-0.84105,0.00018,10.24874]
[1777789151368,31.9,78130.43,0.0,-0.84072,0.00018,10.26285]
[1777789156403,31.9,78130.53,0.0,-0.84073,0.00018,10.26277]
[1777789161438,31.89,78128.83,0.0,-0.84105,0.00018,10.24881]
[1777789167480,31.89,78128.94,0.0,-0.84105,0.00018,10.24868]
[1777789172515,31.89,78128.26,0.0,-0.84128,0.00018,10.23592]
[1777789177550,31.89,78128.02,0.0,-0.84134,0.00018,10.23328]
[1777789182586,31.88,78125.09,0.0,-0.84188,0.00018,10.20993]
[1777789188627,31.88,78125.56,0.0,-0.84182,0.00018,10.21276]
[1777789195892,31.88,78125.31,0.0,-0.84188,0.00018,10.20992]
[1777789201721,31.88,78126.04,0.0,-0.84177,0.00018,10.21478]
[1777789206755,31.87,78125.22,0.0,-0.84193,0.00018,10.20781]
[1777789211789,31.87,78125.47,0.0,-0.8419,0.00018,10.20911]
[1777789226109,31.88,78124.48,0.0,-0.84206,0.00018,10.20237]
[1777789236182,31.88,78124.61,0.0,-0.84208,0.00018,10.19825]
[1777789243006,31.88,78125.04,0.0,-0.84198,0.00018,10.20235]
[1777789249048,31.88,78125.1,0.0,-0.84195,0.00018,10.20359]
[1777789254083,31.89,78125.49,0.0,-0.84187,0.00018,10.20722]
[1777789260125,31.89,78124.54,0.0,-0.84202,0.00018,10.20065]
[1777789265160,31.89,78124.63,0.0,-0.84199,0.00018,10.20199]
[1777789270195,31.89,78124.79,0.0,-0.84194,0.00018,10.20384]
[1777789276461,31.9,78125.04,0.0,-0.84188,0.00018,10.2066]
[1777789285299,31.9,78126.08,0.0,-0.84167,0.00018,10.21562]
[1777789290335,31.9,78125.81,0.0,-0.84171,0.00018,10.21407]
[1777789296603,31.9,78125.81,0.0,-0.84177,0.00018,10.20802]
[1777789304433,31.9,78126.07,0.0,-0.8417,0.00018,10.21089]
[1777789316743,31.91,78126.3,0.0,-0.84163,0.00018,10.21385]
[1777789325581,31.91,78126.51,0.0,-0.84158,0.00018,10.21631]
[1777789336887,31.91,78126.5,0.0,-0.84156,0.00018,10.21725]
[1777789342700,31.92,78126.75,0.0,-0.8415,0.00018,10.21974]
[1777789347737,31.92,78126.51,0.0,-0.84153,0.00018,10.21839]
[1777789350757,31.92,78120.97,0.0,-0.84251,0.00018,10.17604]
[1777789355792,31.92,78121.95,0.0,-0.8424,0.00018,10.17767]
[1777789361834,31.92,78122.07,0.0,-0.84235,0.00018,10.17954]
[1777789367097,31.93,78122.68,0.0,-0.84223,0.00018,10.185]
[1777789377167,31.93,78123.91,0.0,-0.84197,0.00018,10.19602]
[1777789382990,31.93,78122.76,0.0,-0.84215,0.00018,10.18804]
[1777789391046,31.94,78123.25,0.0,-0.84204,0.00018,10.19312]
[1777789396081,31.94,78123.28,0.0,-0.84201,0.00018,10.19421]
[1777789401117,31.94,78122.87,0.0,-0.84206,0.00018,10.19198]
[1777789406151,31.95,78123.77,0.0,-0.84188,0.00018,10.19984]
[1777789414208,31.95,78123.62,0.0,-0.84195,0.00018,10.19344]
[1777789420250,31.95,78125.08,0.0,-0.84166,0.00018,10.20579]
[1777789426291,31.96,78125.37,0.0,-0.84159,0.00018,10.20908]
[1777789432334,31.96,78125.37,0.0,-0.84156,0.00018,10.21013]
[1777789437369,31.96,78125.42,0.0,-0.84153,0.00018,10.21138]
[1777789444418,31.97,78125.81,0.0,-0.84143,0.00018,10.21576]
[1777789451469,31.97,78123.97,0.0,-0.84173,0.00018,10.20285]
[1777789456502,31.97,78122.9,0.0,-0.8419,0.00018,10.19549]
[1777789463553,31.98,78120.48,0.0,-0.8423,0.00018,10.17812]
[1777789475633,31.98,78118.27,0.0,-0.84272,0.00018,10.15668]
[1777789480672,31.99,78112.81,0.0,-0.84367,0.00018,10.11565]
[1777789486715,31.99,78111.58,0.0,-0.84386,0.00018,10.1074]
[1777789491750,31.99,78109.31,0.0,-0.84424,0.00018,10.09097]
[1777789498011,32.0,78107.4,0.0,-0.84456,0.00018,10.07708]
[1777789503835,32.0,78098.87,0.0,-0.84606,0.00018,10.01167]
[1777789508869,32.0,78098.23,0.0,-0.84618,0.00018,10.00623]
[1777789513904,31.99,78097.19,0.0,-0.84638,0.00018,9.99746]
[1777789518939,31.99,78097.38,0.0,-0.84637,0.00018,9.99822]
[1777789523973,31.99,78095.45,0.0,-0.84672,0.00018,9.98277]
[1777789529009,31.99,78095.07,0.0,-0.8468,0.00018,9.97933]
[1777789534044,31.99,78091.65,0.0,-0.84749,0.00017,9.94572]
[1777789537067,31.99,78085.8,0.0,-0.84852,0.00017,9.9005]
[1777789539081,31.99,78083.41,0.0,-0.84893,0.00017,9.88209]
[1777789545127,31.98,78077.58,0.0,-0.84995,0.00017,9.83714]
[1777789548362,31.98,78065.37,0.0,-0.85205,0.00017,9.74318]
[1777789550176,31.98,78064.82,0.0,-0.85215,0.00017,9.73864]
[1777789555208,31.98,78063.96,0.0,-0.85231,0.00017,9.73139]
[1777789562258,31.98,78062.58,0.0,-0.85257,0.00017,9.72004]
[1777789567293,31.98,78061.0,0.0,-0.85285,0.00017,9.7074]
[1777789572328,31.98,78059.07,0.0,-0.85319,0.00017,9.69215]
[1777789577363,31.98,78055.55,0.0,-0.85379,0.00017,9.66484]
[1777789582398,31.97,78057.66,0.0,-0.85344,0.00017,9.68088]
[1777789587432,31.97,78060.21,0.0,-0.85301,0.00017,9.70021]
[1777789592468,31.97,78059.42,0.0,-0.85323,0.00017,9.68713]
[1777789597503,31.97,78059.36,0.0,-0.85325,0.00017,9.6864]
[1777789602538,31.97,78059.08,0.0,-0.8533,0.00017,9.684]
[1777789608790,31.97,78058.98,0.0,-0.85333,0.00017,9.68287]
[1777789614622,31.97,78065.24,0.0,-0.85226,0.00017,9.73056]
[1777789619657,31.97,78069.43,0.0,-0.85154,0.00017,9.76281]
[1777789625699,31.97,78073.06,0.0,-0.85091,0.00017,9.79113]
[1777789628931,31.97,78078.76,0.0,-0.84992,0.00017,9.83514]
[1777789633755,31.97,78071.22,0.0,-0.85121,0.00017,9.77771]
[1777789639001,31.98,78069.0,0.0,-0.85158,0.00017,9.7614]
[1777789645839,31.98,78067.2,0.0,-0.85186,0.00017,9.7486]
[1777789650875,31.98,78065.27,0.0,-0.85218,0.00017,9.73452]
[1777789655911,31.98,78064.86,0.0,-0.85231,0.00017,9.72542]
[1777789662960,31.99,78064.02,0.0,-0.85243,0.00017,9.72005]
[1777789669211,31.99,78063.12,0.0,-0.85256,0.00017,9.71401]
[1777789674038,31.99,78074.35,0.0,-0.85062,0.00017,9.80075]
[1777789679281,31.99,78081.87,0.0,-0.84932,0.00017,9.85861]
[1777789686122,31.99,78084.21,0.0,-0.84891,0.00017,9.87666]
[1777789691157,31.99,78085.27,0.0,-0.84872,0.00017,9.88495]
[1777789696192,31.99,78087.62,0.0,-0.84831,0.00017,9.90324]
[1777789706263,31.99,78088.61,0.0,-0.84812,0.00017,9.91138]
[1777789712305,31.99,78091.04,0.0,-0.84777,0.00017,9.92371]
[1777789717339,32.0,78094.25,0.0,-0.8472,0.00018,9.94868]
[1777789723380,32.0,78094.61,0.0,-0.84713,0.00018,9.95181]
[1777789729634,32.0,78094.86,0.0,-0.84708,0.00018,9.95411]
[1777789734458,32.0,78101.51,0.0,-0.84591,0.00018,10.00549]
[1777789739705,32.0,78103.52,0.0,-0.84555,0.00018,10.02091]
[1777789746544,32.0,78102.87,0.0,-0.84567,0.00018,10.01577]
[1777789751578,32.0,78099.89,0.0,-0.8462,0.00018,9.99283]
[1777789756613,32.0,78099.76,0.0,-0.84622,0.00018,9.99184]
[1777789762655,32.0,78097.94,0.0,-0.84654,0.00018,9.97793]
[1777789769705,32.0,78097.94,0.0,-0.84654,0.00018,9.97796]
[1777789774740,32.0,78097.84,0.0,-0.84663,0.00018,9.97047]
[1777789780782,32.0,78096.41,0.0,-0.84688,0.00018,9.95957]
[1777789785816,32.0,78096.42,0.0,-0.84688,0.00018,9.95974]
[1777789793872,32.0,78096.97,0.0,-0.84678,0.00018,9.96409]
[1777789800128,32.0,78098.21,0.0,-0.84656,0.00018,9.97365]
[1777789810197,32.0,78098.5,0.0,-0.84651,0.00018,9.97587]
[1777789816029,32.0,78101.61,0.0,-0.84596,0.00018,9.99972]
[1777789821063,32.0,78103.22,0.0,-0.84569,0.00018,10.01181]
[1777789827105,32.0,78102.89,0.0,-0.84575,0.00018,10.00894]
[1777789832141,32.0,78101.92,0.0,-0.84601,0.00018,9.99467]
[1777789837177,32.0,78102.86,0.0,-0.84584,0.00018,10.00181]
[1777789846240,32.0,78102.15,0.0,-0.84597,0.00018,9.99615]
[1777789847246,32.0,78107.6,0.0,-0.84501,0.00018,10.03798]
[1777789857316,32.0,78108.32,0.0,-0.84489,0.00018,10.04332]
[1777789862351,31.99,78106.73,0.0,-0.84518,0.00018,10.03094]
[1777789868394,31.99,78106.0,0.0,-0.84531,0.00018,10.02499]
[1777789873429,31.99,78104.48,0.0,-0.84559,0.00018,10.01303]
[1777789880687,31.99,78104.08,0.0,-0.84567,0.00018,10.00938]
[1777789890757,31.99,78103.2,0.0,-0.84586,0.00018,10.00119]
[1777789900828,31.98,78102.92,0.0,-0.84603,0.00018,9.99056]
[1777789910897,31.98,78102.51,0.0,-0.84614,0.00018,9.98571]
[1777789920967,31.97,78102.24,0.0,-0.84623,0.00018,9.98195]
[1777789928818,31.97,78102.06,0.0,-0.84629,0.00018,9.97922]
[1777789935867,31.96,78103.44,0.0,-0.84608,0.00018,9.98858]
[1777789941911,31.96,78103.19,0.0,-0.84615,0.00018,9.98557]
[1777789946944,31.96,78106.3,0.0,-0.84562,0.00018,10.00856]
[1777789949965,31.96,78118.13,0.0,-0.84353,0.00018,10.09909]
[1777789950973,31.95,78119.67,0.0,-0.84327,0.00018,10.1107]
[1777789956020,31.95,78117.85,0.0,-0.84371,0.00018,10.08842]
[1777789961298,31.95,78119.97,0.0,-0.84336,0.00018,10.10349]
[1777789970106,31.94,78121.75,0.0,-0.84309,0.00018,10.11504]
[1777789975141,31.94,78122.54,0.0,-0.84298,0.00018,10.12004]
[1777789981438,31.93,78122.37,0.0,-0.84302,0.00018,10.11797]
[1777789991508,31.93,78124.56,0.0,-0.84266,0.00018,10.13368]
[1777789994276,31.93,78128.9,0.0,-0.84189,0.00018,10.16665]
[1777789999312,31.93,78129.11,0.0,-0.84188,0.00018,10.16737]
[1777790004349,31.92,78129.42,0.0,-0.84185,0.00018,10.16878]
[1777790011650,31.92,78129.98,0.0,-0.84186,0.00018,10.16505]
[1777790017440,31.92,78130.71,0.0,-0.84175,0.00018,10.16955]
[1777790025495,31.91,78131.38,0.0,-0.84167,0.00018,10.17317]
[1777790031803,31.91,78133.21,0.0,-0.84137,0.00018,10.18607]
[1777790037580,31.9,78133.65,0.0,-0.84132,0.00018,10.18819]
[1777790043622,31.9,78134.04,0.0,-0.84128,0.00018,10.18988]
[1777790050671,31.89,78132.33,0.0,-0.84162,0.00018,10.17523]
[1777790055706,31.89,78134.52,0.0,-0.84126,0.00018,10.19062]
[1777790060741,31.89,78133.79,0.0,-0.84143,0.00018,10.18353]
[1777790064769,31.88,78138.84,0.0,-0.84054,0.00018,10.22162]
[1777790070811,31.88,78134.11,0.0,-0.84141,0.00018,10.18441]
[1777790075845,31.88,78135.78,0.0,-0.8412,0.00018,10.19009]
[1777790080881,31.88,78138.53,0.0,-0.84072,0.00018,10.21074]
[1777790085916,31.88,78135.17,0.0,-0.84134,0.00018,10.18416]
[1777790089944,31.87,78129.02,0.0,-0.84246,0.00018,10.13618]
[1777790094979,31.87,78131.2,0.0,-0.84209,0.00018,10.15215]
[1777790100018,31.87,78133.32,0.0,-0.84173,0.00018,10.16768]
[1777790107095,31.87,78134.87,0.0,-0.84147,0.00018,10.17849]
[1777790112101,31.86,78137.01,0.0,-0.84111,0.00018,10.19421]
[1777790117136,31.86,78138.46,0.0,-0.84086,0.00018,10.2046]
[1777790122173,31.86,78139.4,0.0,-0.84072,0.00018,10.2109]
[1777790127209,31.85,78141.67,0.0,-0.84033,0.00018,10.22762]
[1777790132506,31.85,78141.17,0.0,-0.84052,0.00018,10.21609]
[1777790138286,31.85,78145.17,0.0,-0.83981,0.00018,10.24645]
[1777790147348,31.85,78144.63,0.0,-0.83991,0.00018,10.24222]
[1777790152646,31.85,78143.18,0.0,-0.84017,0.00018,10.23104]
[1777790162717,31.85,78141.37,0.0,-0.84049,0.00018,10.21724]
[1777790168495,31.85,78141.35,0.0,-0.84049,0.00018,10.21752]
[1777790174537,31.85,78137.0,0.0,-0.84126,0.00018,10.18444]
[1777790180579,31.86,78137.04,0.0,-0.84124,0.00018,10.18532]
[1777790185614,31.86,78137.08,0.0,-0.84122,0.00018,10.1861]
[1777790190649,31.86,78137.0,0.0,-0.84122,0.00018,10.18597]
[1777790195684,31.86,78139.01,0.0,-0.84093,0.00018,10.19526]
[1777790202997,31.86,78139.81,0.0,-0.84077,0.00018,10.20217]
[1777790209784,31.86,78141.69,0.0,-0.84041,0.00018,10.21742]
[1777790214816,31.87,78142.09,0.0,-0.84032,0.00018,10.22105]
[1777790223137,31.87,78141.08,0.0,-0.84049,0.00018,10.21412]
[1777790228915,31.87,78139.78,0.0,-0.8407,0.00018,10.20496]
[1777790234959,31.87,78140.79,0.0,-0.8405,0.00018,10.21368]
[1777790239995,31.88,78141.58,0.0,-0.84033,0.00018,10.22051]
[1777790253080,31.88,78142.69,0.0,-0.84017,0.00018,10.22408]
[1777790259125,31.88,78143.55,0.0,-0.84,0.00018,10.23149]
[1777790269191,31.89,78143.55,0.0,-0.83997,0.00018,10.23275]
[1777790279262,31.89,78143.87,0.0,-0.83988,0.00018,10.23642]
[1777790286317,31.89,78144.1,0.0,-0.83982,0.00018,10.23901]
[1777790291352,31.9,78144.59,0.0,-0.83972,0.00018,10.24333]
[1777790298400,31.9,78148.87,0.0,-0.83893,0.00018,10.27686]
[1777790303697,31.9,78148.55,0.0,-0.83898,0.00018,10.27476]
[1777790309476,31.9,78148.55,0.0,-0.83897,0.00018,10.27508]
[1777790321561,31.9,78147.19,0.0,-0.83929,0.00018,10.25825]
[1777790327603,31.9,78147.47,0.0,-0.83924,0.00018,10.26046]
[1777790333908,31.9,78147.56,0.0,-0.83922,0.00018,10.26114]
[1777790339688,31.9,78136.44,0.0,-0.84123,0.00018,10.17544]
[1777790345730,31.9,78134.94,0.0,-0.84149,0.00018,10.16446]
[1777790354048,31.91,78132.0,0.0,-0.842,0.00018,10.14272]
[1777790359828,31.91,78130.59,0.0,-0.84223,0.00018,10.13255]
[1777790367883,31.91,78129.88,0.0,-0.84234,0.00018,10.12792]
[1777790372918,31.91,78128.9,0.0,-0.84259,0.00018,10.11402]
[1777790381983,31.91,78128.73,0.0,-0.8426,0.00018,10.11349]
[1777790388025,31.92,78128.18,0.0,-0.84269,0.00018,10.10976]
[1777790394328,31.92,78127.83,0.0,-0.84274,0.00018,10.10746]
[1777790402123,31.92,78127.83,0.0,-0.84273,0.00018,10.10812]
[1777790412194,31.92,78127.71,0.0,-0.84273,0.00018,10.10799]
[1777790422263,31.92,78127.46,0.0,-0.84276,0.00018,10.1068]
[1777790427302,31.93,78128.99,0.0,-0.84247,0.00018,10.11894]
[1777790433344,31.93,78128.89,0.0,-0.84256,0.00018,10.1118]
[1777790439385,31.93,78128.25,0.0,-0.84267,0.00018,10.10727]
[1777790444423,31.93,78128.65,0.0,-0.84259,0.00018,10.1107]
[1777790449456,31.93,78129.73,0.0,-0.84239,0.00018,10.11934]
[1777790454493,31.93,78129.95,0.0,-0.84234,0.00018,10.12137]
[1777790459530,31.93,78130.22,0.0,-0.84228,0.00018,10.12376]
[1777790464821,31.93,78130.61,0.0,-0.8422,0.00018,10.12713]
[1777790470611,31.93,78130.61,0.0,-0.8422,0.00018,10.12744]
[1777790475642,31.93,78127.69,0.0,-0.84271,0.00018,10.1054]
[1777790480681,31.94,78125.11,0.0,-0.84316,0.00018,10.08605]
[1777790485756,31.94,78124.27,0.0,-0.8433,0.00018,10.0802]
[1777790492804,31.94,78121.88,0.0,-0.84379,0.00018,10.05558]
[1777790497841,31.94,78118.46,0.0,-0.84442,0.00018,10.02853]
[1777790505103,31.94,78117.45,0.0,-0.84462,0.00018,10.01997]
[1777790510932,31.93,78117.65,0.0,-0.84459,0.00018,10.021]
[1777790515173,31.93,78111.59,0.0,-0.84568,0.00018,9.97394]
[1777790521002,31.93,78112.29,0.0,-0.84557,0.00018,9.97887]
[1777790530065,31.93,78112.74,0.0,-0.8455,0.00018,9.98163]
[1777790534093,31.93,78118.82,0.0,-0.84443,0.00018,10.02813]
[1777790539128,31.93,78119.06,0.0,-0.8444,0.00018,10.02934]
[1777790544163,31.92,78118.69,0.0,-0.84448,0.00018,10.02586]
[1777790554229,31.92,78118.6,0.0,-0.8446,0.00018,10.01764]
[1777790561282,31.92,78117.93,0.0,-0.84472,0.00018,10.01244]
[1777790566317,31.92,78116.62,0.0,-0.84496,0.00018,10.00192]
[1777790573366,31.92,78117.62,0.0,-0.84479,0.00018,10.00949]
[1777790583433,31.92,78117.47,0.0,-0.84483,0.00018,10.00756]
[1777790589478,31.92,78117.41,0.0,-0.84485,0.00018,10.00656]
[1777790595738,31.91,78117.42,0.0,-0.84487,0.00018,10.00602]
[1777790601562,31.91,78117.38,0.0,-0.84488,0.00018,10.00528]
[1777790606597,31.91,78116.68,0.0,-0.84502,0.00018,9.99945]
[1777790611632,31.91,78114.14,0.0,-0.84556,0.00018,9.97267]
[1777790621702,31.91,78110.35,0.0,-0.84625,0.00018,9.9426]
[1777790626737,31.91,78111.54,0.0,-0.84605,0.00018,9.95134]
[1777790628751,31.91,78117.38,0.0,-0.84502,0.00018,9.99603]
[1777790633786,31.9,78118.55,0.0,-0.84483,0.00018,10.00431]
[1777790638821,31.9,78115.57,0.0,-0.84538,0.00018,9.98061]
[1777790643856,31.9,78110.22,0.0,-0.84635,0.00018,9.93866]
[1777790648891,31.9,78107.19,0.0,-0.8469,0.00018,9.91465]
[1777790653928,31.9,78104.98,0.0,-0.8473,0.00018,9.897]
[1777790658962,31.89,78102.9,0.0,-0.84768,0.00018,9.88035]
[1777790665004,31.89,78102.77,0.0,-0.84772,0.00018,9.8786]
[1777790672055,31.89,78100.14,0.0,-0.84829,0.00018,9.8507]
[1777790678097,31.89,78104.2,0.0,-0.84759,0.00018,9.88132]
[1777790683131,31.88,78107.23,0.0,-0.84707,0.00018,9.90411]
[1777790694208,31.88,78108.24,0.0,-0.84692,0.00018,9.91069]
[1777790699243,31.88,78111.09,0.0,-0.84642,0.00018,9.93215]
[1777790706517,31.88,78111.95,0.0,-0.84629,0.00018,9.93809]
[1777790713343,31.88,78112.91,0.0,-0.84613,0.00018,9.94482]
[1777790718378,31.87,78113.82,0.0,-0.84598,0.00018,9.95138]
[1777790725428,31.87,78114.91,0.0,-0.8458,0.00018,9.95912]
[1777790731470,31.87,78115.31,0.0,-0.84583,0.00018,9.95489]
[1777790736726,31.87,78115.81,0.0,-0.84575,0.00018,9.9583]
[1777790746797,31.87,78116.22,0.0,-0.8457,0.00018,9.96064]
[1777790756867,31.86,78116.45,0.0,-0.84567,0.00018,9.96155]
[1777790762689,31.86,78116.66,0.0,-0.84565,0.00018,9.96279]
[1777790767724,31.86,78116.67,0.0,-0.84565,0.00018,9.9625]
[1777790776799,31.86,78116.76,0.0,-0.84565,0.00018,9.96253]
[1777790786853,31.86,78116.92,0.0,-0.84564,0.00018,9.96305]
[1777790791891,31.86,78117.01,0.0,-0.84572,0.00018,9.95655]
[1777790797149,31.85,78117.09,0.0,-0.84571,0.00018,9.95684]
[1777790807219,31.85,78117.14,0.0,-0.84572,0.00018,9.95659]
[1777790817289,31.85,78117.17,0.0,-0.84573,0.00018,9.9562]
[1777790827359,31.85,78117.34,0.0,-0.84571,0.00018,9.95688]
[1777790837429,31.85,78117.32,0.0,-0.84573,0.00018,9.95611]
[1777790843250,31.85,78122.61,0.0,-0.8448,0.00018,9.99648]
[1777790849292,31.84,78125.18,0.0,-0.84435,0.00018,10.01566]
[1777790855335,31.84,78127.53,0.0,-0.84403,0.00018,10.02643]
[1777790862383,31.84,78130.99,0.0,-0.84342,0.00018,10.05252]
[1777790867639,31.84,78132.98,0.0,-0.84307,0.00018,10.06747]
[1777790873460,31.84,78133.89,0.0,-0.84292,0.00018,10.07403]
[1777790880510,31.84,78134.78,0.0,-0.84277,0.00018,10.08033]
[1777790885543,31.83,78135.95,0.0,-0.84257,0.00018,10.08889]
[1777790887779,31.83,78130.78,0.0,-0.84351,0.00018,10.04872]
[1777790893599,31.83,78133.43,0.0,-0.84304,0.00018,10.06885]
[1777790897849,31.83,78141.97,0.0,-0.84151,0.00018,10.13447]
[1777790900648,31.83,78144.23,0.0,-0.84111,0.00018,10.15148]
[1777790905686,31.83,78143.83,0.0,-0.84121,0.00018,10.14743]
[1777790911727,31.82,78143.69,0.0,-0.84134,0.00018,10.13844]
[1777790917989,31.82,78143.51,0.0,-0.8414,0.00018,10.13596]
[1777790928063,31.81,78142.88,0.0,-0.84156,0.00018,10.12914]
[1777790938133,31.81,78142.42,0.0,-0.84168,0.00018,10.12387]
[1777790948204,31.8,78141.95,0.0,-0.84181,0.00018,10.11859]
[1777790954024,31.8,78141.65,0.0,-0.84188,0.00018,10.11546]
[1777790964090,31.8,78141.66,0.0,-0.84192,0.00018,10.11382]
[1777790970134,31.79,78141.52,0.0,-0.84197,0.00018,10.11182]
[1777790975170,31.79,78145.28,0.0,-0.84139,0.00018,10.13337]
[1777790981213,31.79,78146.62,0.0,-0.84117,0.00018,10.14252]
[1777790986249,31.78,78146.22,0.0,-0.84127,0.00018,10.13839]
[1777790991285,31.78,78145.87,0.0,-0.84136,0.00018,10.13468]
[1777790997325,31.78,78144.81,0.0,-0.84158,0.00018,10.12511]
[1777791004375,31.77,78143.89,0.0,-0.84179,0.00018,10.11637]
[1777791012432,31.76,78142.79,0.0,-0.84203,0.00018,10.10589]
[1777791017465,31.76,78151.03,0.0,-0.84057,0.00018,10.16837]
[1777791018695,31.76,78159.24,0.0,-0.83907,0.00018,10.23176]
[1777791025522,31.75,78162.01,0.0,-0.83861,0.00018,10.25112]
[1777791031564,31.75,78165.31,0.0,-0.83812,0.00018,10.26836]
[1777791034585,31.75,78171.62,0.0,-0.83698,0.00019,10.31625]
[1777791039621,31.74,78176.58,0.0,-0.8361,0.00019,10.35314]
[1777791046673,31.73,78177.12,0.0,-0.83605,0.00019,10.35512]
[1777791055733,31.72,78176.8,0.0,-0.83618,0.00019,10.34984]
[1777791060771,31.72,78177.04,0.0,-0.83617,0.00019,10.35017]
[1777791065803,31.72,78180.51,0.0,-0.83556,0.00019,10.37579]
[1777791070838,31.71,78179.46,0.0,-0.83579,0.00019,10.36633]
[1777791075873,31.71,78180.0,0.0,-0.83572,0.00019,10.36924]
[1777791079118,31.71,78189.75,0.0,-0.83391,0.00019,10.44425]
[1777791079906,31.7,78189.75,0.0,-0.83392,0.00019,10.44395]
[1777791084941,31.7,78190.72,0.0,-0.83377,0.00019,10.44997]
[1777791091990,31.69,78190.71,0.0,-0.83391,0.00019,10.44093]
[1777791098034,31.69,78194.72,0.0,-0.83319,0.00019,10.47073]
[1777791105081,31.69,78193.62,0.0,-0.8334,0.00019,10.4621]
[1777791110116,31.69,78193.11,0.0,-0.8335,0.00019,10.45794]
[1777791120186,31.69,78192.01,0.0,-0.83372,0.00019,10.44888]
[1777791127234,31.68,78190.82,0.0,-0.83395,0.00019,10.43915]
[1777791130256,31.68,78200.31,0.0,-0.83217,0.00019,10.51246]
[1777791135293,31.68,78205.54,0.0,-0.83121,0.00019,10.552]
[1777791141333,31.68,78205.61,0.0,-0.83122,0.00019,10.5515]
[1777791145361,31.68,78212.19,0.0,-0.82998,0.00019,10.60214]
[1777791147374,31.67,78206.41,0.0,-0.83108,0.00019,10.55711]
[1777791154425,31.67,78205.65,0.0,-0.83133,0.00019,10.54373]
[1777791159680,31.67,78210.0,0.0,-0.83052,0.00019,10.57676]
[1777791163489,31.67,78217.81,0.0,-0.82904,0.00019,10.63693]
[1777791164495,31.67,78228.68,0.0,-0.82695,0.00019,10.721]
[1777791169758,31.66,78226.87,0.0,-0.82734,0.00019,10.70571]
[1777791174564,31.66,78233.42,0.0,-0.82609,0.00019,10.75556]
[1777791179828,31.66,78242.33,0.0,-0.8244,0.00019,10.82334]
[1777791181614,31.65,78252.54,0.0,-0.82242,0.0002,10.90171]
[1777791186648,31.65,78252.88,0.0,-0.82238,0.0002,10.90331]
[1777791191683,31.65,78249.1,0.0,-0.82313,0.0002,10.8735]
[1777791198732,31.65,78248.12,0.0,-0.82334,0.0002,10.86527]
[1777791203768,31.65,78248.05,0.0,-0.82336,0.0002,10.86432]
[1777791208803,31.64,78249.73,0.0,-0.82305,0.0002,10.87692]
[1777791215852,31.65,78251.12,0.0,-0.82284,0.0002,10.88138]
[1777791220887,31.65,78251.64,0.0,-0.82273,0.0002,10.88569]
[1777791225922,31.65,78252.06,0.0,-0.82265,0.0002,10.88911]
[1777791230962,31.65,78255.36,0.0,-0.822,0.0002,10.91462]
[1777791235992,31.65,78258.69,0.0,-0.82135,0.0002,10.94003]
[1777791243045,31.64,78258.41,0.0,-0.82143,0.0002,10.93714]
[1777791248083,31.64,78262.16,0.0,-0.82069,0.0002,10.9661]
[1777791250322,31.64,78266.07,0.0,-0.81992,0.0002,10.99631]
[1777791256137,31.64,78271.33,0.0,-0.81888,0.0002,11.03656]
[1777791261174,31.64,78270.65,0.0,-0.81903,0.0002,11.03074]
[1777791266221,31.64,78274.26,0.0,-0.81833,0.0002,11.05802]
[1777791267227,31.64,78295.04,0.0,-0.81417,0.0002,11.21815]
[1777791268234,31.64,78296.77,0.0,-0.81383,0.0002,11.2313]
[1777791270248,31.63,78290.13,0.0,-0.81518,0.0002,11.17946]
[1777791273269,31.62,78288.41,0.0,-0.81575,0.0002,11.15401]
[1777791274276,31.62,78296.16,0.0,-0.8142,0.0002,11.21353]
[1777791276291,31.61,78297.71,0.0,-0.8139,0.0002,11.22491]
[1777791282333,31.61,78300.3,0.0,-0.81342,0.0002,11.2434]
[1777791287368,31.6,78305.48,0.0,-0.81239,0.0002,11.28236]
[1777791288374,31.6,78314.55,0.0,-0.81055,0.0002,11.35192]
[1777791289384,31.6,78310.97,0.0,-0.81128,0.0002,11.32409]
[1777791291396,31.6,78307.9,0.0,-0.81192,0.0002,11.29997]
[1777791296431,31.6,78307.25,0.0,-0.81209,0.0002,11.2936]
[1777791300674,31.59,78301.21,0.0,-0.81335,0.0002,11.24596]
[1777791306502,31.59,78293.52,0.0,-0.81495,0.0002,11.18507]
[1777791309521,31.59,78281.89,0.0,-0.8173,0.0002,11.09471]
[1777791312541,31.58,78275.85,0.0,-0.81852,0.0002,11.0473]
[1777791313550,31.58,78269.79,0.0,-0.81974,0.0002,11.00017]
[1777791320814,31.58,78274.24,0.0,-0.81887,0.0002,11.03379]
[1777791327647,31.58,78274.99,0.0,-0.81872,0.0002,11.03961]
[1777791332683,31.58,78275.34,0.0,-0.81873,0.0002,11.03558]
[1777791340954,31.58,78275.02,0.0,-0.81879,0.0002,11.03322]
[1777791349801,31.58,78273.08,0.0,-0.81918,0.0002,11.01836]
[1777791354836,31.58,78269.86,0.0,-0.81981,0.0002,10.99353]
[1777791358864,31.58,78263.29,0.0,-0.82111,0.0002,10.9428]
[1777791359871,31.58,78257.15,0.0,-0.82232,0.0002,10.89533]
[1777791361094,31.58,78249.63,0.0,-0.8238,0.0002,10.83697]
[1777791366921,31.58,78249.37,0.0,-0.82384,0.0002,10.83508]
[1777791371164,31.58,78254.59,0.0,-0.82282,0.0002,10.87564]
[1777791379005,31.58,78254.81,0.0,-0.82276,0.0002,10.87802]
[1777791381234,31.59,78260.37,0.0,-0.82165,0.0002,10.92142]
[1777791387064,31.59,78259.08,0.0,-0.82189,0.0002,10.91221]
[1777791392101,31.59,78259.01,0.0,-0.82197,0.0002,10.90551]
[1777791397137,31.59,78259.57,0.0,-0.82184,0.0002,10.91037]
[1777791402171,31.59,78259.03,0.0,-0.82194,0.0002,10.90664]
[1777791407206,31.59,78257.26,0.0,-0.82228,0.0002,10.89332]
[1777791413248,31.6,78256.87,0.0,-0.82234,0.0002,10.89082]
[1777791418283,31.6,78259.6,0.0,-0.82179,0.0002,10.91237]
[1777791423319,31.6,78259.66,0.0,-0.82177,0.0002,10.91307]
[1777791429361,31.6,78259.13,0.0,-0.82187,0.0002,10.90921]
[1777791434396,31.6,78263.32,0.0,-0.82104,0.0002,10.94173]
[1777791441445,31.6,78262.43,0.0,-0.82122,0.0002,10.93476]
[1777791447487,31.6,78263.67,0.0,-0.82098,0.0002,10.94429]
[1777791452525,31.6,78265.95,0.0,-0.82061,0.0002,10.95511]
[1777791461795,31.6,78266.82,0.0,-0.82042,0.0002,10.96263]
[1777791465614,31.6,78266.61,0.0,-0.82044,0.0002,10.96156]
[1777791466622,31.6,78259.17,0.0,-0.82191,0.0002,10.90427]
[1777791469643,31.61,78256.07,0.0,-0.8225,0.0002,10.88075]
[1777791477699,31.61,78255.39,0.0,-0.82258,0.0002,10.87762]
[1777791482735,31.62,78255.83,0.0,-0.82245,0.0002,10.88294]
[1777791492006,31.63,78256.07,0.0,-0.82229,0.0002,10.88917]
[1777791498848,31.65,78256.07,0.0,-0.8222,0.0002,10.89268]
[1777791503883,31.65,78255.92,0.0,-0.82216,0.0002,10.89409]
[1777791512145,31.67,78253.64,0.0,-0.82258,0.0002,10.87384]
[1777791517981,31.68,78254.36,0.0,-0.82235,0.0002,10.88275]
[1777791523017,31.69,78253.21,0.0,-0.8225,0.0002,10.8767]
[1777791529059,31.72,78251.25,0.0,-0.82266,0.0002,10.8703]
[1777791534096,31.75,78250.01,0.0,-0.8227,0.0002,10.86884]
[1777791540137,31.76,78249.55,0.0,-0.8227,0.0002,10.86873]
[1777791545172,31.77,78254.31,0.0,-0.82169,0.0002,10.90813]
[1777791550207,31.83,78255.61,0.0,-0.82093,0.0002,10.93792]
[1777791556252,31.92,78254.95,0.0,-0.82038,0.0002,10.95873]
[1777791562495,32.0,78253.72,0.0,-0.82002,0.0002,10.97243]
[1777791569345,32.02,78251.94,0.0,-0.82021,0.0002,10.96478]
[1777791574381,32.03,78251.8,0.0,-0.82027,0.0002,10.95879]
[1777791579417,32.04,78251.44,0.0,-0.82021,0.0002,10.96127]
[1777791585459,32.05,78251.41,0.0,-0.82015,0.0002,10.96324]
[1777791590492,32.06,78251.18,0.0,-0.82015,0.0002,10.96331]
[1777791597542,32.07,78250.58,0.0,-0.8202,0.0002,10.96127]
[1777791602785,32.07,78251.33,0.0,-0.82001,0.0002,10.96879]
[1777791603596,32.07,78251.33,0.0,-0.82,0.0002,10.96909]
[1777791608628,32.08,78254.07,0.0,-0.81942,0.0002,10.99171]
[1777791615676,32.09,78254.41,0.0,-0.81929,0.0002,10.99661]
[1777791620710,32.09,78255.03,0.0,-0.81913,0.0002,11.00297]
[1777791625751,32.1,78256.59,0.0,-0.81878,0.0002,11.01647]
[1777791630783,32.11,78260.5,0.0,-0.81791,0.0002,11.05021]
[1777791635817,32.14,78263.36,0.0,-0.81725,0.0002,11.07172]
[1777791640854,32.14,78267.85,0.0,-0.81633,0.0002,11.1071]
[1777791643873,32.14,78274.18,0.0,-0.81506,0.0002,11.1558]
[1777791648909,32.15,78277.36,0.0,-0.8144,0.0002,11.18092]
[1777791653948,32.15,78278.61,0.0,-0.81411,0.0002,11.19205]
[1777791658982,32.16,78277.72,0.0,-0.81424,0.0002,11.18693]
[1777791664020,32.16,78277.56,0.0,-0.81423,0.0002,11.18727]
[1777791667041,32.17,78286.14,0.0,-0.8125,0.0002,11.25306]
[1777791670063,32.17,78298.47,0.0,-0.81,0.0002,11.34696]
[1777791672076,32.17,78304.97,0.0,-0.80867,0.0002,11.39651]
[1777791673289,32.17,78310.44,0.0,-0.80756,0.0002,11.43798]
[1777791679126,32.18,78311.93,0.0,-0.80722,0.0002,11.45054]
[1777791685168,32.18,78313.05,0.0,-0.80695,0.0002,11.46038]
[1777791693428,32.19,78319.45,0.0,-0.80567,0.0002,11.50361]
[1777791703510,32.19,78319.65,0.0,-0.80558,0.0002,11.50705]
[1777791705309,32.2,78317.22,0.0,-0.80606,0.0002,11.48926]
[1777791710346,32.2,78318.25,0.0,-0.80582,0.0002,11.49822]
[1777791715380,32.21,78321.27,0.0,-0.80517,0.0002,11.52209]
[1777791720415,32.21,78322.21,0.0,-0.80495,0.0002,11.53018]
[1777791725450,32.21,78321.89,0.0,-0.80498,0.0002,11.52883]
[1777791731492,32.22,78322.07,0.0,-0.80491,0.0002,11.53142]
[1777791736526,32.22,78323.88,0.0,-0.80451,0.0002,11.54597]
[1777791739548,32.22,78329.74,0.0,-0.8033,0.00021,11.59041]
[1777791744584,32.23,78332.24,0.0,-0.80276,0.00021,11.60984]
[1777791749619,32.23,78335.12,0.0,-0.80215,0.00021,11.63201]
[1777791754655,32.23,78333.98,0.0,-0.80245,0.00021,11.61737]
[1777791759690,32.23,78334.8,0.0,-0.80226,0.00021,11.62425]
[1777791768753,32.24,78336.26,0.0,-0.80192,0.00021,11.63646]
[1777791774000,32.24,78340.06,0.0,-0.80111,0.00021,11.66554]
[1777791779832,32.24,78337.86,0.0,-0.80155,0.00021,11.64969]
[1777791784867,32.25,78341.56,0.0,-0.80077,0.00021,11.67798]
[1777791789903,32.25,78344.72,0.0,-0.80009,0.00021,11.70224]
[1777791796952,32.25,78346.54,0.0,-0.79969,0.00021,11.7169]
[1777791801986,32.25,78352.18,0.0,-0.79849,0.00021,11.75959]
[1777791807022,32.26,78353.53,0.0,-0.79819,0.00021,11.77031]
[1777791812057,32.26,78355.14,0.0,-0.79791,0.00021,11.77626]
[1777791819107,32.26,78356.4,0.0,-0.79762,0.00021,11.78665]
[1777791824361,32.27,78351.0,0.0,-0.79873,0.00021,11.74725]
[1777791830186,32.3,78348.66,0.0,-0.79899,0.00021,11.73762]
[1777791835219,32.32,78347.93,0.0,-0.79895,0.00021,11.73894]
[1777791840254,32.35,78345.26,0.0,-0.79933,0.00021,11.72529]
[1777791844503,32.36,78339.29,0.0,-0.80045,0.00021,11.68487]
[1777791848309,32.36,78335.4,0.0,-0.80127,0.00021,11.65562]
[1777791851331,32.36,78329.03,0.0,-0.80259,0.00021,11.60783]
[1777791856366,32.36,78326.01,0.0,-0.80323,0.00021,11.58442]
[1777791862409,32.36,78325.67,0.0,-0.8033,0.0002,11.58191]
[1777791867444,32.35,78323.18,0.0,-0.80382,0.0002,11.56288]
[1777791872479,32.35,78321.39,0.0,-0.80429,0.0002,11.54222]
[1777791877514,32.35,78320.2,0.0,-0.80453,0.0002,11.53324]
[1777791882549,32.35,78319.72,0.0,-0.80463,0.0002,11.5298]
[1777791887585,32.35,78318.9,0.0,-0.80479,0.0002,11.52377]
[1777791892621,32.35,78317.09,0.0,-0.80516,0.0002,11.51031]
[1777791895642,32.35,78322.47,0.0,-0.80407,0.0002,11.55002]
[1777791896647,32.35,78329.95,0.0,-0.80254,0.00021,11.60575]
[1777791897654,32.35,78332.86,0.0,-0.80194,0.00021,11.62731]
[1777791902691,32.35,78333.03,0.0,-0.80191,0.00021,11.6287]
[1777791908734,32.35,78333.7,0.0,-0.80177,0.00021,11.63359]
[1777791914993,32.35,78334.82,0.0,-0.80155,0.00021,11.64142]
[1777791919810,32.35,78340.38,0.0,-0.80042,0.00021,11.68241]
[1777791922831,32.35,78346.87,0.0,-0.79908,0.00021,11.73047]
[1777791927866,32.35,78349.46,0.0,-0.79854,0.00021,11.74948]
[1777791932901,32.34,78350.09,0.0,-0.7985,0.00021,11.74705]
[1777791939950,32.34,78348.44,0.0,-0.79888,0.00021,11.73382]
[1777791945203,32.34,78351.41,0.0,-0.79829,0.00021,11.7548]
[1777791951027,32.34,78350.74,0.0,-0.79842,0.00021,11.75015]
[1777791953045,32.34,78387.6,0.0,-0.79065,0.00021,12.0225]
[1777791954050,32.34,78388.34,0.0,-0.79049,0.00021,12.02801]
[1777791955055,32.34,78384.26,0.0,-0.79136,0.00021,11.99794]
[1777791957070,32.34,78376.91,0.0,-0.79293,0.00021,11.94367]
[1777791962103,32.33,78375.02,0.0,-0.7934,0.00021,11.92717]
[1777791965125,32.33,78374.91,0.0,-0.79344,0.00021,11.9258]
[1777791969154,32.32,78377.45,0.0,-0.79293,0.00021,11.94376]
[1777791973180,32.32,78382.71,0.0,-0.79184,0.00021,11.98149]
[1777791978216,32.31,78385.75,0.0,-0.79124,0.00021,12.00234]
[1777791983252,32.3,78387.67,0.0,-0.79088,0.00021,12.01477]
[1777791988287,32.26,78391.53,0.0,-0.79041,0.00021,12.0314]
[1777791993321,32.22,78405.42,0.0,-0.78781,0.00022,12.11688]
[1777791996343,32.16,78409.16,0.0,-0.78744,0.00022,12.12952]
[1777791998356,32.11,78419.36,0.0,-0.78556,0.00022,12.19379]
[1777792003391,32.0,78419.71,0.0,-0.78631,0.00022,12.16894]
[1777792008428,31.93,78419.09,0.0,-0.78697,0.00022,12.14673]
[1777792013461,31.86,78419.41,0.0,-0.78738,0.00022,12.13322]
[1777792018497,31.82,78418.72,0.0,-0.78788,0.00022,12.1164]
[1777792024539,31.8,78414.58,0.0,-0.7889,0.00022,12.08167]
[1777792029573,31.78,78413.21,0.0,-0.78938,0.00022,12.06538]
[1777792034609,31.76,78414.59,0.0,-0.78919,0.00022,12.07184]
[1777792039645,31.76,78413.3,0.0,-0.7895,0.00022,12.06114]
[1777792044692,31.75,78418.38,0.0,-0.78842,0.00022,12.09823]
[1777792045976,31.75,78437.78,0.0,-0.78418,0.00022,12.2421]
[1777792047708,31.75,78428.61,0.0,-0.78621,0.00022,12.17346]
[1777792048715,31.75,78425.22,0.0,-0.78696,0.00022,12.14806]
[1777792050729,31.75,78420.7,0.0,-0.78796,0.00022,12.11415]
[1777792056046,31.75,78420.81,0.0,-0.78803,0.00022,12.10774]
[1777792061807,31.75,78421.17,0.0,-0.78795,0.00022,12.11043]
[1777792066116,31.75,78420.55,0.0,-0.78807,0.00022,12.10622]
[1777792071876,31.75,78420.4,0.0,-0.78808,0.00022,12.10596]
[1777792074898,31.75,78416.19,0.0,-0.78899,0.00022,12.07473]
[1777792080939,31.76,78415.09,0.0,-0.78921,0.00022,12.06727]
[1777792084967,31.76,78420.85,0.0,-0.78794,0.00022,12.11085]
[1777792086257,31.76,78427.26,0.0,-0.78653,0.00022,12.15878]
[1777792092017,31.76,78431.69,0.0,-0.78553,0.00022,12.19231]
[1777792097053,31.76,78432.49,0.0,-0.78534,0.00022,12.19872]
[1777792103095,31.77,78428.75,0.0,-0.78615,0.00022,12.17151]
[1777792108130,31.77,78424.74,0.0,-0.78701,0.00022,12.1424]
[1777792112161,31.77,78417.75,0.0,-0.78859,0.00022,12.08443]
[1777792114175,31.77,78415.86,0.0,-0.78899,0.00022,12.07087]
[1777792119212,31.78,78416.43,0.0,-0.78882,0.00022,12.07644]
[1777792124245,31.78,78415.85,0.0,-0.78891,0.00022,12.07348]
[1777792135323,31.8,78415.63,0.0,-0.78886,0.00022,12.07512]
[1777792140359,31.8,78412.79,0.0,-0.78943,0.00022,12.05541]
[1777792145392,31.81,78411.24,0.0,-0.7897,0.00022,12.04633]
[1777792150429,31.85,78411.74,0.0,-0.78933,0.00022,12.05871]
[1777792155465,31.88,78410.8,0.0,-0.78932,0.00022,12.05875]
[1777792159492,31.9,78404.13,0.0,-0.79056,0.00022,12.01606]
[1777792164549,31.94,78402.09,0.0,-0.79071,0.00022,12.01087]
[1777792169584,31.98,78402.36,0.0,-0.79036,0.00022,12.02272]
[1777792174620,32.02,78405.94,0.0,-0.78941,0.00022,12.05096]
[1777792181669,32.06,78407.12,0.0,-0.78885,0.00022,12.06989]
[1777792186956,32.06,78407.85,0.0,-0.78868,0.00022,12.0759]
[1777792188720,32.07,78402.11,0.0,-0.78982,0.00022,12.03668]
[1777792189727,32.08,78396.84,0.0,-0.79089,0.00021,11.99981]
[1777792191741,32.1,78388.15,0.0,-0.7926,0.00021,11.94053]
[1777792197026,32.13,78384.82,0.0,-0.79309,0.00021,11.92347]
[1777792202819,32.14,78383.4,0.0,-0.79335,0.00021,11.9143]
[1777792205839,32.14,78392.06,0.0,-0.79148,0.00021,11.97899]
[1777792210876,32.14,78389.86,0.0,-0.79194,0.00021,11.9633]
[1777792215911,32.14,78390.34,0.0,-0.79182,0.00021,11.96728]
[1777792220946,32.15,78399.44,0.0,-0.78986,0.00021,12.0349]
[1777792225984,32.15,78399.95,0.0,-0.78975,0.00021,12.03881]
[1777792231016,32.15,78401.84,0.0,-0.78941,0.00022,12.04624]
[1777792236052,32.15,78400.79,0.0,-0.78963,0.00022,12.03875]
[1777792241087,32.15,78402.19,0.0,-0.78932,0.00022,12.04937]
[1777792247381,32.15,78402.78,0.0,-0.78919,0.00022,12.05408]
[1777792257451,32.15,78404.58,0.0,-0.78878,0.00022,12.06803]
[1777792265256,32.15,78401.18,0.0,-0.7895,0.00022,12.04341]
[1777792271297,32.16,78398.78,0.0,-0.79,0.00021,12.02609]
[1777792277592,32.16,78395.54,0.0,-0.79068,0.00021,12.00261]
[1777792283381,32.16,78394.67,0.0,-0.79086,0.00021,11.99649]
[1777792288416,32.16,78393.76,0.0,-0.79105,0.00021,11.99007]
[1777792293452,32.16,78393.77,0.0,-0.79111,0.00021,11.98378]
[1777792299493,32.16,78393.72,0.0,-0.79111,0.00021,11.98376]
[1777792304528,32.17,78383.11,0.0,-0.79333,0.00021,11.90698]
[1777792308559,32.19,78378.84,0.0,-0.79408,0.00021,11.88063]
[1777792313591,32.23,78378.15,0.0,-0.79395,0.00021,11.88498]
[1777792318630,32.26,78377.97,0.0,-0.79373,0.00021,11.89259]
[1777792323665,32.3,78377.31,0.0,-0.79363,0.00021,11.89583]
[1777792328700,32.32,78377.32,0.0,-0.79343,0.00021,11.90269]
[1777792333734,32.35,78372.66,0.0,-0.79421,0.00021,11.87506]
[1777792340784,32.39,78367.91,0.0,-0.79491,0.00021,11.85058]
[1777792345819,32.42,78366.64,0.0,-0.79498,0.00021,11.84787]
[1777792350853,32.44,78363.18,0.0,-0.79552,0.00021,11.82876]
[1777792355889,32.47,78364.57,0.0,-0.79513,0.00021,11.83837]
[1777792361932,32.49,78364.0,0.0,-0.79506,0.00021,11.84086]
[1777792368225,32.52,78360.7,0.0,-0.79555,0.00021,11.82352]
[1777792375028,32.55,78360.74,0.0,-0.79532,0.00021,11.83122]
[1777792380064,32.57,78361.51,0.0,-0.79505,0.00021,11.84075]
[1777792385104,32.58,78361.83,0.0,-0.79489,0.00021,11.84619]
[1777792386111,32.58,78356.49,0.0,-0.79599,0.00021,11.80757]
[1777792391148,32.6,78356.62,0.0,-0.79583,0.00021,11.81307]
[1777792396183,32.59,78351.74,0.0,-0.79689,0.00021,11.77568]
[1777792401218,32.59,78348.31,0.0,-0.79761,0.00021,11.75031]
[1777792406252,32.59,78347.36,0.0,-0.79781,0.00021,11.74322]
[1777792408505,32.59,78336.59,0.0,-0.80003,0.00021,11.66412]
[1777792410282,32.59,78336.78,0.0,-0.79999,0.00021,11.66559]
[1777792415316,32.59,78331.26,0.0,-0.8012,0.00021,11.61842]
[1777792420351,32.59,78336.2,0.0,-0.80017,0.00021,11.65517]
[1777792425386,32.6,78333.57,0.0,-0.80071,0.00021,11.63597]
[1777792430421,32.6,78333.69,0.0,-0.80068,0.00021,11.63705]
[1777792435456,32.6,78333.87,0.0,-0.80063,0.00021,11.63883]
[1777792441498,32.6,78333.83,0.0,-0.80061,0.00021,11.63956]
[1777792446533,32.61,78333.93,0.0,-0.80056,0.00021,11.64111]
[1777792453584,32.61,78334.21,0.0,-0.80047,0.00021,11.64424]
[1777792458617,32.61,78335.78,0.0,-0.80013,0.00021,11.65666]
[1777792467680,32.62,78336.15,0.0,-0.80002,0.00021,11.66057]
[1777792472714,32.62,78335.65,0.0,-0.80018,0.00021,11.65076]
[1777792477750,32.62,78333.75,0.0,-0.80058,0.00021,11.63656]
[1777792482785,32.62,78334.42,0.0,-0.80045,0.00021,11.64131]
[1777792489067,32.61,78334.47,0.0,-0.80046,0.00021,11.64081]
[1777792494869,32.61,78334.46,0.0,-0.80047,0.00021,11.64046]
[1777792499906,32.61,78333.73,0.0,-0.80064,0.00021,11.63455]
[1777792509207,32.61,78337.69,0.0,-0.79987,0.00021,11.66214]
[1777792510981,32.6,78344.43,0.0,-0.79848,0.00021,11.71159]
[1777792516018,32.6,78346.96,0.0,-0.79798,0.00021,11.72941]
[1777792522058,32.59,78346.22,0.0,-0.79818,0.00021,11.72219]
[1777792527092,32.59,78342.64,0.0,-0.79896,0.00021,11.69476]
[1777792532128,32.59,78341.9,0.0,-0.79921,0.00021,11.6817]
[1777792539428,32.58,78339.63,0.0,-0.79972,0.00021,11.66354]
[1777792546226,32.58,78339.63,0.0,-0.79977,0.00021,11.66192]
[1777792554283,32.57,78338.2,0.0,-0.80008,0.00021,11.65069]
[1777792559568,32.57,78336.7,0.0,-0.80041,0.00021,11.63902]
[1777792562338,32.57,78331.47,0.0,-0.80151,0.00021,11.59975]
[1777792563345,32.57,78329.8,0.0,-0.80185,0.00021,11.58726]
[1777792568380,32.57,78328.49,0.0,-0.80214,0.00021,11.57695]
[1777792573415,32.56,78327.69,0.0,-0.80232,0.00021,11.57042]
[1777792578451,32.56,78327.68,0.0,-0.80234,0.00021,11.56971]
[1777792585499,32.56,78327.95,0.0,-0.80231,0.00021,11.57078]
[1777792590533,32.55,78324.3,0.0,-0.80308,0.0002,11.54309]
[1777792595569,32.55,78320.28,0.0,-0.80401,0.0002,11.5053]
[1777792600604,32.54,78318.42,0.0,-0.80448,0.0002,11.48839]
[1777792603625,32.53,78324.06,0.0,-0.80337,0.0002,11.52861]
[1777792606647,32.53,78326.37,0.0,-0.80291,0.00021,11.54543]
[1777792608660,32.53,78320.4,0.0,-0.80414,0.0002,11.50088]
[1777792609925,32.52,78318.2,0.0,-0.80462,0.0002,11.48324]
[1777792615709,32.51,78316.53,0.0,-0.80504,0.0002,11.46812]
[1777792620745,32.52,78313.94,0.0,-0.80554,0.0002,11.44985]
[1777792625780,32.54,78313.37,0.0,-0.80548,0.0002,11.4521]
[1777792631822,32.56,78312.33,0.0,-0.80554,0.0002,11.44978]
[1777792636856,32.57,78310.33,0.0,-0.80589,0.0002,11.43684]
[1777792643906,32.57,78310.03,0.0,-0.80593,0.0002,11.43519]
[1777792649948,32.57,78309.75,0.0,-0.80598,0.0002,11.43358]
[1777792654982,32.58,78309.29,0.0,-0.80614,0.0002,11.42377]
[1777792660282,32.58,78308.55,0.0,-0.80628,0.0002,11.41868]
[1777792668074,32.58,78308.55,0.0,-0.80626,0.0002,11.41933]
[1777792673109,32.58,78311.13,0.0,-0.80573,0.0002,11.43885]
[1777792678145,32.58,78309.73,0.0,-0.806,0.0002,11.42873]
[1777792685192,32.58,78309.09,0.0,-0.80612,0.0002,11.42443]
[1777792690492,32.58,78308.76,0.0,-0.80618,0.0002,11.4223]
[1777792696270,32.59,78312.97,0.0,-0.80532,0.0002,11.45388]
[1777792701304,32.59,78312.32,0.0,-0.80544,0.0002,11.44919]
[1777792706339,32.59,78310.99,0.0,-0.80571,0.0002,11.43954]
[1777792711375,32.59,78308.98,0.0,-0.80619,0.0002,11.41818]
[1777792716410,32.59,78308.66,0.0,-0.80624,0.0002,11.41626]
[1777792722452,32.59,78307.75,0.0,-0.80641,0.0002,11.41007]
[1777792730773,32.6,78307.88,0.0,-0.80636,0.0002,11.41179]
[1777792736551,32.6,78306.61,0.0,-0.8066,0.0002,11.40292]
[1777792743599,32.6,78305.84,0.0,-0.80674,0.0002,11.39789]
[1777792748634,32.6,78305.66,0.0,-0.80676,0.0002,11.39705]
[1777792753669,32.6,78304.76,0.0,-0.80693,0.0002,11.39088]
[1777792760983,32.61,78304.76,0.0,-0.80691,0.0002,11.39171]
[1777792766759,32.61,78304.76,0.0,-0.80689,0.0002,11.39222]
[1777792771799,32.61,78302.63,0.0,-0.80739,0.0002,11.37017]
[1777792781123,32.62,78304.71,0.0,-0.80693,0.0002,11.38687]
[1777792790931,32.62,78307.55,0.0,-0.80633,0.0002,11.40904]
[1777792796973,32.62,78311.68,0.0,-0.80547,0.0002,11.44046]
[1777792805034,32.63,78313.83,0.0,-0.80501,0.0002,11.45726]
[1777792810069,32.63,78315.12,0.0,-0.80473,0.0002,11.46734]
[1777792816110,32.64,78316.79,0.0,-0.80431,0.0002,11.48277]
[1777792821147,32.64,78317.72,0.0,-0.80408,0.0002,11.49081]
[1777792826182,32.65,78321.08,0.0,-0.80339,0.0002,11.51598]
[1777792831216,32.65,78321.11,0.0,-0.80346,0.0002,11.50967]
[1777792841545,32.65,78321.35,0.0,-0.80339,0.0002,11.51195]
[1777792848334,32.65,78321.5,0.0,-0.80335,0.0002,11.51337]
[1777792861685,32.65,78321.35,0.0,-0.80337,0.0002,11.51281]
[1777792868477,32.65,78321.49,0.0,-0.80333,0.0002,11.5141]
[1777792881825,32.65,78322.09,0.0,-0.8032,0.0002,11.51888]
[1777792889623,32.65,78322.09,0.0,-0.8032,0.0002,11.51903]
[1777792900699,32.66,78321.97,0.0,-0.8033,0.0002,11.51157]
[1777792910769,32.66,78321.94,0.0,-0.8033,0.0002,11.51163]
[1777792916815,32.66,78322.72,0.0,-0.80313,0.0002,11.51759]
[1777792922105,32.66,78322.79,0.0,-0.80311,0.0002,11.51831]
[1777792927891,32.66,78327.02,0.0,-0.80224,0.0002,11.54971]
[1777792934940,32.66,78326.94,0.0,-0.80226,0.0002,11.54913]
[1777792939981,32.66,78327.73,0.0,-0.80209,0.00021,11.55501]
[1777792940986,32.66,78341.98,0.0,-0.79916,0.00021,11.65998]
[1777792942250,32.66,78345.99,0.0,-0.79834,0.00021,11.68914]
[1777792948034,32.65,78346.03,0.0,-0.79835,0.00021,11.68858]
[1777792953068,32.65,78348.63,0.0,-0.79791,0.00021,11.7005]
[1777792960118,32.65,78349.99,0.0,-0.79763,0.00021,11.71016]
[1777792965152,32.65,78352.94,0.0,-0.79703,0.00021,11.7314]
[1777792970187,32.65,78356.11,0.0,-0.79637,0.00021,11.75455]
[1777792973208,32.65,78364.92,0.0,-0.79453,0.00021,11.81897]
[1777792978244,32.65,78360.98,0.0,-0.79537,0.00021,11.78982]
[1777792983279,32.65,78359.85,0.0,-0.79562,0.00021,11.78116]
[1777792988316,32.64,78356.78,0.0,-0.79627,0.00021,11.75838]
[1777792993351,32.64,78356.41,0.0,-0.79635,0.00021,11.75548]
[1777792998385,32.64,78356.09,0.0,-0.79643,0.00021,11.75256]
[1777793003421,32.64,78360.33,0.0,-0.79555,0.00021,11.78336]
[1777793008457,32.64,78360.4,0.0,-0.79555,0.00021,11.78364]
[1777793013492,32.64,78358.26,0.0,-0.79608,0.00021,11.76099]
[1777793018527,32.64,78359.29,0.0,-0.79587,0.00021,11.76839]
[1777793026583,32.64,78358.8,0.0,-0.79598,0.00021,11.76461]
[1777793032884,32.64,78354.52,0.0,-0.79688,0.00021,11.73295]
[1777793034638,32.64,78353.25,0.0,-0.79715,0.00021,11.7235]
[1777793039673,32.63,78353.56,0.0,-0.79709,0.00021,11.72552]
[1777793046725,32.63,78356.16,0.0,-0.79656,0.00021,11.74423]
[1777793053024,32.63,78352.12,0.0,-0.79742,0.00021,11.71398]
[1777793059816,32.63,78351.15,0.0,-0.79764,0.00021,11.70612]
[1777793065857,32.63,78349.69,0.0,-0.79796,0.00021,11.69474]
[1777793070892,32.62,78349.1,0.0,-0.7981,0.00021,11.68984]
[1777793075926,32.62,78347.76,0.0,-0.79848,0.00021,11.67265]
[1777793083234,32.62,78344.13,0.0,-0.79925,0.00021,11.6452]
[1777793087004,32.62,78351.31,0.0,-0.79777,0.00021,11.69782]
[1777793091032,32.62,78358.8,0.0,-0.79621,0.00021,11.75263]
[1777793093304,32.62,78363.05,0.0,-0.79533,0.00021,11.78345]
[1777793099128,32.61,78364.43,0.0,-0.79506,0.00021,11.7929]
[1777793104161,32.61,78364.26,0.0,-0.79512,0.00021,11.79103]
[1777793111213,32.61,78363.75,0.0,-0.79525,0.00021,11.7865]
[1777793112221,32.61,78356.99,0.0,-0.79666,0.00021,11.73679]
[1777793113444,32.61,78354.9,0.0,-0.7971,0.00021,11.72135]
[1777793119268,32.6,78352.57,0.0,-0.79761,0.00021,11.70361]
[1777793124304,32.6,78353.4,0.0,-0.79744,0.00021,11.70937]
[1777793129340,32.6,78351.05,0.0,-0.79794,0.00021,11.69172]
[1777793134373,32.6,78348.73,0.0,-0.79852,0.00021,11.66744]
[1777793139409,32.6,78347.58,0.0,-0.79877,0.00021,11.65853]
[1777793144446,32.6,78345.51,0.0,-0.79921,0.00021,11.6428]
[1777793150485,32.59,78344.35,0.0,-0.79947,0.00021,11.63365]
[1777793155521,32.59,78343.14,0.0,-0.79974,0.00021,11.6242]
[1777793160558,32.59,78347.69,0.0,-0.79881,0.00021,11.65716]
[1777793163577,32.59,78353.0,0.0,-0.79771,0.00021,11.69598]
[1777793168612,32.59,78354.62,0.0,-0.79739,0.00021,11.70749]
[1777793173864,32.58,78356.9,0.0,-0.79692,0.00021,11.72385]
[1777793176670,32.58,78369.11,0.0,-0.79437,0.00021,11.81329]
[1777793177675,32.58,78375.83,0.0,-0.79295,0.00021,11.86243]
[1777793182710,32.58,78379.22,0.0,-0.79226,0.00021,11.88652]
[1777793187746,32.58,78380.83,0.0,-0.79192,0.00021,11.89808]
[1777793194004,32.58,78386.15,0.0,-0.79088,0.00021,11.92998]
[1777793199830,32.58,78387.34,0.0,-0.79063,0.00021,11.93861]
[1777793204866,32.58,78388.88,0.0,-0.7903,0.00021,11.94984]
[1777793209900,32.58,78391.22,0.0,-0.7898,0.00021,11.96692]
[1777793214935,32.58,78393.4,0.0,-0.78933,0.00021,11.98284]
[1777793219970,32.58,78393.83,0.0,-0.78924,0.00021,11.98604]
[1777793225012,32.58,78392.26,0.0,-0.78957,0.00021,11.97478]
[1777793228027,32.58,78417.26,0.0,-0.78417,0.00022,12.15679]
[1777793229033,32.58,78425.4,0.0,-0.78241,0.00022,12.21533]
[1777793230040,32.58,78423.17,0.0,-0.7829,0.00022,12.19903]
[1777793234288,32.58,78416.32,0.0,-0.78441,0.00022,12.14885]
[1777793240112,32.57,78413.39,0.0,-0.78507,0.00022,12.12672]
[1777793245146,32.57,78408.84,0.0,-0.78608,0.00022,12.09298]
[1777793250183,32.57,78403.6,0.0,-0.78723,0.00021,12.05419]
[1777793255216,32.56,78401.75,0.0,-0.78773,0.00021,12.03324]
[1777793260252,32.56,78403.35,0.0,-0.78741,0.00021,12.044]
[1777793264499,32.56,78398.04,0.0,-0.78858,0.00021,12.00454]
[1777793271330,32.55,78395.47,0.0,-0.78915,0.00021,11.98504]
[1777793277371,32.55,78393.26,0.0,-0.78964,0.00021,11.96835]
[1777793282405,32.55,78391.93,0.0,-0.78994,0.00021,11.95822]
[1777793287441,32.55,78391.39,0.0,-0.79007,0.00021,11.95387]
[1777793292477,32.55,78388.2,0.0,-0.79076,0.00021,11.93014]
[1777793297510,32.55,78387.37,0.0,-0.79095,0.00021,11.92377]
[1777793304782,32.54,78387.24,0.0,-0.79099,0.00021,11.9224]
[1777793311609,32.54,78385.78,0.0,-0.79139,0.00021,11.90454]
[1777793318657,32.54,78385.75,0.0,-0.79141,0.00021,11.90391]
[1777793323694,32.54,78385.99,0.0,-0.79137,0.00021,11.90535]
[1777793330742,32.54,78385.38,0.0,-0.79151,0.00021,11.90045]
[1777793334992,32.54,78368.2,0.0,-0.79515,0.00021,11.77439]
[1777793335777,32.54,78368.2,0.0,-0.79515,0.00021,11.77448]
[1777793340812,32.54,78366.09,0.0,-0.79558,0.00021,11.75929]
[1777793345847,32.54,78365.8,0.0,-0.79564,0.00021,11.75746]
[1777793350882,32.54,78365.9,0.0,-0.7956,0.00021,11.75854]
[1777793355916,32.54,78361.74,0.0,-0.79646,0.00021,11.7284]
[1777793362966,32.55,78362.68,0.0,-0.79624,0.00021,11.7362]
[1777793368001,32.55,78365.06,0.0,-0.79572,0.00021,11.7544]
[1777793373038,32.55,78366.03,0.0,-0.79558,0.00021,11.75548]
[1777793378075,32.55,78368.82,0.0,-0.79497,0.00021,11.77668]
[1777793385346,32.56,78371.24,0.0,-0.79443,0.00021,11.79541]
[1777793391164,32.56,78372.38,0.0,-0.79417,0.00021,11.80449]
[1777793396200,32.56,78372.93,0.0,-0.79404,0.00021,11.80909]
[1777793401234,32.57,78374.31,0.0,-0.79373,0.00021,11.81974]
[1777793405489,32.57,78375.7,0.0,-0.79343,0.00021,11.83019]
[1777793412311,32.57,78376.3,0.0,-0.7933,0.00021,11.83447]
[1777793414326,32.57,78376.89,0.0,-0.79318,0.00021,11.83861]
[1777793418353,32.56,78377.08,0.0,-0.79316,0.00021,11.83933]
[1777793423390,32.56,78377.44,0.0,-0.79312,0.00021,11.84085]
[1777793427416,32.55,78377.78,0.0,-0.79308,0.00021,11.84223]
[1777793435699,32.46,78378.38,0.0,-0.79371,0.00021,11.81714]
[1777793442523,32.39,78378.82,0.0,-0.79412,0.00021,11.80328]
[1777793447559,32.33,78377.33,0.0,-0.79492,0.00021,11.77565]
[1777793453601,32.25,78377.7,0.0,-0.79542,0.00021,11.75862]
[1777793459643,32.18,78378.64,0.0,-0.79578,0.00021,11.74658]
[1777793464678,32.11,78378.69,0.0,-0.79628,0.00021,11.72916]
[1777793469714,32.08,78376.0,0.0,-0.79704,0.00021,11.70292]
[1777793474749,32.06,78376.64,0.0,-0.79709,0.00021,11.70111]
[1777793479784,32.03,78379.82,0.0,-0.79661,0.00021,11.7182]
[1777793484822,31.97,78379.87,0.0,-0.79702,0.00021,11.70405]
[1777793492878,31.94,78380.27,0.0,-0.7973,0.00021,11.69045]
[1777793503955,31.9,78380.33,0.0,-0.79758,0.00021,11.68073]
[1777793506196,31.89,78402.82,0.0,-0.79277,0.00022,11.84863]
[1777793506976,31.88,78402.82,0.0,-0.79289,0.00022,11.8445]
[1777793512011,31.83,78401.0,0.0,-0.79363,0.00022,11.81912]
[1777793517045,31.81,78400.75,0.0,-0.79388,0.00022,11.81061]
[1777793522081,31.75,78400.84,0.0,-0.79429,0.00022,11.79659]
[1777793525103,31.71,78408.22,0.0,-0.79297,0.00022,11.84243]
[1777793530138,31.65,78409.75,0.0,-0.79312,0.00022,11.83781]
[1777793533160,31.62,78404.37,0.0,-0.79452,0.00022,11.78923]
[1777793539202,31.61,78401.46,0.0,-0.7952,0.00022,11.76574]
[1777793545242,31.6,78396.7,0.0,-0.79627,0.00022,11.72825]
[1777793550278,31.59,78395.69,0.0,-0.7966,0.00022,11.71695]
[1777793556549,31.58,78392.82,0.0,-0.79734,0.00022,11.68689]
[1777793562362,31.58,78391.27,0.0,-0.79772,0.00022,11.6736]
[1777793564376,31.58,78384.61,0.0,-0.79917,0.00021,11.6225]
[1777793566619,31.57,78381.89,0.0,-0.79976,0.00021,11.60141]
[1777793569410,31.57,78371.96,0.0,-0.8019,0.00021,11.52521]
[1777793570417,31.57,78369.95,0.0,-0.80233,0.00021,11.50979]
[1777793575453,31.57,78369.49,0.0,-0.80244,0.00021,11.50594]
[1777793580488,31.57,78370.94,0.0,-0.80214,0.00021,11.51677]
[1777793585523,31.57,78371.5,0.0,-0.80202,0.00021,11.52087]
[1777793590558,31.57,78370.38,0.0,-0.80227,0.00021,11.51215]
[1777793595600,31.57,78367.64,0.0,-0.80285,0.00021,11.49123]
[1777793602649,31.57,78368.26,0.0,-0.80271,0.00021,11.49613]
[1777793608692,31.57,78366.7,0.0,-0.80304,0.00021,11.48447]
[1777793613727,31.57,78367.1,0.0,-0.80302,0.00021,11.48099]
[1777793615741,31.57,78374.01,0.0,-0.80155,0.00021,11.5338]
[1777793616969,31.57,78368.51,0.0,-0.80272,0.00021,11.49189]
[1777793622791,31.57,78365.08,0.0,-0.80346,0.00021,11.46536]
[1777793624804,31.57,78360.37,0.0,-0.80447,0.00021,11.42889]
[1777793629839,31.56,78359.68,0.0,-0.80465,0.00021,11.42245]
[1777793634875,31.56,78357.14,0.0,-0.80521,0.00021,11.40219]
[1777793647965,31.55,78353.64,0.0,-0.806,0.00021,11.37356]
[1777793653000,31.55,78354.95,0.0,-0.80574,0.00021,11.38289]
[1777793658039,31.55,78354.66,0.0,-0.80582,0.00021,11.37996]
[1777793666095,31.55,78354.82,0.0,-0.80582,0.00021,11.38005]
[1777793673264,31.54,78354.87,0.0,-0.80592,0.00021,11.37262]
[1777793675278,31.53,78361.85,0.0,-0.80454,0.00021,11.42252]
[1777793680313,31.51,78364.21,0.0,-0.80421,0.00021,11.43468]
[1777793686356,31.5,78366.27,0.0,-0.8038,0.00021,11.44952]
[1777793692397,31.5,78368.81,0.0,-0.80329,0.00021,11.46795]
[1777793697530,31.5,78371.01,0.0,-0.80285,0.00021,11.4839]
[1777793704481,31.49,78371.21,0.0,-0.80284,0.00021,11.48423]
[1777793714548,31.49,78372.22,0.0,-0.80267,0.00021,11.49022]
[1777793719585,31.48,78373.64,0.0,-0.80239,0.00021,11.50033]
[1777793725627,31.48,78373.79,0.0,-0.80238,0.00021,11.50072]
[1777793730663,31.48,78374.18,0.0,-0.80231,0.00021,11.50317]
[1777793736705,31.48,78374.75,0.0,-0.80229,0.00021,11.50015]
[1777793742748,31.47,78375.01,0.0,-0.80225,0.00021,11.50165]
[1777793747880,31.47,78375.34,0.0,-0.80219,0.00021,11.50379]
[1777793753827,31.47,78376.25,0.0,-0.80201,0.00021,11.51034]
[1777793758860,31.47,78376.35,0.0,-0.80199,0.00021,11.51077]
[1777793763896,31.47,78377.4,0.0,-0.80178,0.00021,11.51847]
[1777793768931,31.47,78378.79,0.0,-0.80149,0.00021,11.52889]
[1777793776990,31.47,78378.63,0.0,-0.80154,0.00021,11.52696]
[1777793782025,31.46,78378.04,0.0,-0.80168,0.00021,11.5221]
[1777793787059,31.46,78377.79,0.0,-0.80174,0.00021,11.51986]
[1777793792095,31.46,78377.58,0.0,-0.80188,0.00021,11.51114]
[1777793797134,31.46,78377.45,0.0,-0.80191,0.00021,11.50989]
[1777793802172,31.46,78375.64,0.0,-0.8023,0.00021,11.49597]
[1777793807204,31.46,78373.53,0.0,-0.80276,0.00021,11.47956]
[1777793812239,31.46,78374.28,0.0,-0.80261,0.00021,11.48505]
[1777793817273,31.46,78375.26,0.0,-0.80241,0.00021,11.49218]
[1777793823316,31.46,78375.19,0.0,-0.80244,0.00021,11.49116]
[1777793828444,31.45,78375.43,0.0,-0.8024,0.00021,11.49255]
[1777793834394,31.45,78376.69,0.0,-0.80214,0.00021,11.50161]
[1777793839429,31.45,78376.67,0.0,-0.80216,0.00021,11.5009]
[1777793846481,31.45,78377.22,0.0,-0.80207,0.00021,11.50428]
[1777793851514,31.44,78377.68,0.0,-0.80207,0.00021,11.50036]
[1777793856549,31.44,78378.41,0.0,-0.80193,0.00021,11.50529]
[1777793864606,31.44,78378.04,0.0,-0.80204,0.00021,11.50138]
[1777793871655,31.43,78377.8,0.0,-0.80212,0.00021,11.49861]
[1777793876690,31.43,78385.89,0.0,-0.80041,0.00022,11.55972]
[1777793882732,31.43,78385.74,0.0,-0.80048,0.00022,11.55734]
[1777793887767,31.42,78383.01,0.0,-0.80109,0.00021,11.53546]
[1777793892802,31.42,78382.02,0.0,-0.80133,0.00021,11.52709]
[1777793897838,31.42,78385.0,0.0,-0.80071,0.00022,11.54913]
[1777793902872,31.41,78384.83,0.0,-0.80077,0.00022,11.54703]
[1777793907907,31.41,78384.73,0.0,-0.80081,0.00022,11.5455]
[1777793912942,31.41,78385.72,0.0,-0.8007,0.00022,11.54552]
[1777793919078,31.4,78384.66,0.0,-0.80095,0.00022,11.53658]
[1777793925028,31.4,78386.07,0.0,-0.80067,0.00022,11.54656]
[1777793930061,31.4,78385.93,0.0,-0.80073,0.00022,11.54477]
[1777793937110,31.4,78385.45,0.0,-0.80086,0.00022,11.54011]
[1777793947177,31.39,78384.96,0.0,-0.801,0.00022,11.53488]
[1777793955236,31.39,78384.05,0.0,-0.80123,0.00022,11.52698]
[1777793960271,31.38,78383.95,0.0,-0.80126,0.00022,11.52567]
[1777793965306,31.38,78384.54,0.0,-0.80115,0.00022,11.52965]
[1777793972355,31.38,78384.65,0.0,-0.80123,0.00022,11.5229]
[1777793977389,31.38,78384.01,0.0,-0.80138,0.00022,11.5175]
[1777793986452,31.37,78383.61,0.0,-0.8015,0.00022,11.51358]
[1777793991488,31.38,78388.25,0.0,-0.80049,0.00022,11.54926]
[1777793996523,31.38,78388.71,0.0,-0.80039,0.00022,11.55283]
[1777794001558,31.38,78388.2,0.0,-0.8005,0.00022,11.54895]
[1777794006592,31.38,78389.23,0.0,-0.80028,0.00022,11.5568]
[1777794008608,31.38,78396.12,0.0,-0.79878,0.00022,11.60972]
[1777794013642,31.38,78400.82,0.0,-0.79776,0.00022,11.64586]
[1777794019779,31.38,78407.9,0.0,-0.79621,0.00022,11.69999]
[1777794026735,31.38,78409.68,0.0,-0.79582,0.00022,11.71367]
[1777794031768,31.38,78412.2,0.0,-0.79535,0.00022,11.72612]
[1777794038819,31.38,78413.71,0.0,-0.79501,0.00022,11.73775]
[1777794039921,31.38,78406.85,0.0,-0.79651,0.00022,11.68556]
[1777794045868,31.38,78404.97,0.0,-0.79691,0.00022,11.67165]
[1777794050902,31.38,78402.19,0.0,-0.79751,0.00022,11.65073]
[1777794055938,31.38,78399.19,0.0,-0.79815,0.00022,11.6281]
[1777794060977,31.38,78397.03,0.0,-0.79861,0.00022,11.61186]
[1777794066009,31.38,78395.47,0.0,-0.79894,0.00022,11.60019]
[1777794071042,31.39,78394.2,0.0,-0.79921,0.00022,11.59071]
[1777794077083,31.39,78393.3,0.0,-0.7994,0.00022,11.58406]
[1777794083127,31.39,78390.62,0.0,-0.79997,0.00022,11.5638]
[1777794088162,31.39,78385.95,0.0,-0.80097,0.00022,11.52832]
[1777794093196,31.39,78385.32,0.0,-0.80118,0.00022,11.51705]
[1777794098233,31.39,78388.01,0.0,-0.80059,0.00022,11.53799]
[1777794103267,31.39,78390.31,0.0,-0.80009,0.00022,11.5558]
[1777794108302,31.39,78390.19,0.0,-0.80011,0.00022,11.55499]
[1777794113337,31.39,78391.25,0.0,-0.79988,0.00022,11.56317]
[1777794120484,31.39,78392.54,0.0,-0.7996,0.00022,11.57289]
[1777794128443,31.39,78392.49,0.0,-0.79962,0.00022,11.57214]
[1777794137505,31.39,78391.96,0.0,-0.79976,0.00022,11.56742]
[1777794144553,31.39,78391.05,0.0,-0.79997,0.00022,11.55989]
[1777794149589,31.38,78390.51,0.0,-0.8001,0.00022,11.55536]
[1777794155632,31.38,78390.29,0.0,-0.80024,0.00022,11.54637]
[1777794160764,31.38,78390.37,0.0,-0.80024,0.00022,11.54659]
[1777794168724,31.38,78389.83,0.0,-0.80037,0.00022,11.54178]
[1777794178793,31.34,78391.67,0.0,-0.80024,0.00022,11.54652]
[1777794183828,31.34,78390.44,0.0,-0.80057,0.00022,11.53519]
[1777794188864,31.33,78391.59,0.0,-0.80033,0.00022,11.54359]
[1777794193900,31.33,78391.6,0.0,-0.80034,0.00022,11.54322]
[1777794198934,31.33,78390.99,0.0,-0.80048,0.00022,11.53818]
[1777794204976,31.33,78390.6,0.0,-0.80058,0.00022,11.53475]
[1777794208004,31.33,78382.64,0.0,-0.8023,0.00022,11.47349]
[1777794213033,31.33,78381.5,0.0,-0.80263,0.00021,11.45782]
[1777794220083,31.33,78380.08,0.0,-0.80293,0.00021,11.44685]
[1777794225117,31.33,78381.24,0.0,-0.80268,0.00021,11.45578]
[1777794231259,31.33,78380.98,0.0,-0.80274,0.00021,11.4538]
[1777794237200,31.33,78381.91,0.0,-0.80254,0.00021,11.46098]
[1777794242244,31.33,78379.41,0.0,-0.80308,0.00021,11.44179]
[1777794247278,31.33,78379.02,0.0,-0.80315,0.00021,11.43898]
[1777794252314,31.33,78380.03,0.0,-0.80293,0.00021,11.44696]
[1777794257349,31.33,78380.52,0.0,-0.80282,0.00021,11.45095]
[1777794262384,31.33,78380.84,0.0,-0.80274,0.00021,11.45365]
[1777794267419,31.33,78381.35,0.0,-0.80263,0.00021,11.45781]
[1777794272454,31.33,78381.59,0.0,-0.80265,0.00021,11.45306]
[1777794276483,31.34,78368.1,0.0,-0.80553,0.00021,11.34942]
[1777794277494,31.34,78353.83,0.0,-0.80855,0.00021,11.23942]
[1777794278498,31.34,78348.31,0.0,-0.80971,0.00021,11.19694]
[1777794283532,31.34,78350.57,0.0,-0.8092,0.00021,11.21567]
[1777794288572,31.34,78355.64,0.0,-0.8081,0.00021,11.25586]
[1777794291696,31.35,78350.39,0.0,-0.80919,0.00021,11.21576]
[1777794297631,31.35,78346.22,0.0,-0.81005,0.00021,11.18436]
[1777794302666,31.35,78354.01,0.0,-0.80839,0.00021,11.24519]
[1777794304679,31.35,78359.03,0.0,-0.80733,0.00021,11.28401]
[1777794309715,31.35,78358.92,0.0,-0.80735,0.00021,11.28326]
[1777794314750,31.35,78361.24,0.0,-0.80685,0.00021,11.30132]
[1777794319785,31.35,78363.55,0.0,-0.80636,0.00021,11.31931]
[1777794325828,31.35,78367.33,0.0,-0.80555,0.00021,11.34865]
[1777794330862,31.35,78370.58,0.0,-0.80486,0.00021,11.37371]
[1777794336905,31.36,78376.34,0.0,-0.80368,0.00021,11.41205]
[1777794342047,31.36,78376.85,0.0,-0.80356,0.00021,11.4166]
[1777794352117,31.36,78377.29,0.0,-0.80343,0.00021,11.42119]
[1777794359061,31.37,78377.7,0.0,-0.80332,0.00021,11.42516]
[1777794364096,31.37,78378.43,0.0,-0.80315,0.00021,11.43133]
[1777794370138,31.37,78378.73,0.0,-0.80306,0.00021,11.43425]
[1777794375173,31.37,78378.73,0.0,-0.80305,0.00021,11.43475]
[1777794380208,31.38,78378.71,0.0,-0.80304,0.00021,11.43509]
[1777794385243,31.38,78379.32,0.0,-0.80289,0.00021,11.44025]
[1777794389273,31.38,78371.9,0.0,-0.80447,0.00021,11.38361]
[1777794391287,31.38,78371.07,0.0,-0.80472,0.00021,11.3707]
[1777794396327,31.38,78372.5,0.0,-0.80439,0.00021,11.38256]
[1777794397336,31.38,78359.78,0.0,-0.8071,0.00021,11.28456]
[1777794398342,31.38,78356.99,0.0,-0.80769,0.00021,11.26314]
[1777794405392,31.39,78352.16,0.0,-0.80868,0.00021,11.22669]
[1777794409420,31.39,78346.75,0.0,-0.80981,0.00021,11.18542]
[1777794415463,31.39,78345.1,0.0,-0.81013,0.00021,11.17354]
[1777794421505,31.39,78347.27,0.0,-0.80965,0.00021,11.19097]
[1777794430570,31.4,78346.79,0.0,-0.80974,0.00021,11.18793]
[1777794436611,31.4,78344.25,0.0,-0.81026,0.00021,11.16868]
[1777794442752,31.4,78342.52,0.0,-0.81061,0.00021,11.1557]
[1777794450710,31.4,78341.8,0.0,-0.81075,0.00021,11.15054]
[1777794458766,31.4,78341.29,0.0,-0.81093,0.00021,11.14012]
[1777794465817,31.4,78339.39,0.0,-0.81132,0.00021,11.12579]
[1777794470852,31.4,78339.23,0.0,-0.81134,0.00021,11.1248]
[1777794475887,31.4,78338.84,0.0,-0.81142,0.00021,11.12201]
[1777794481930,31.41,78338.86,0.0,-0.81141,0.00021,11.12243]
[1777794493106,31.41,78338.92,0.0,-0.81138,0.00021,11.12332]
[1777794499048,31.41,78337.57,0.0,-0.81166,0.00021,11.1131]
[1777794503176,31.41,78331.89,0.0,-0.81284,0.00021,11.06931]
[1777794505092,31.41,78328.86,0.0,-0.81345,0.00021,11.04625]
[1777794510125,31.41,78329.99,0.0,-0.8132,0.00021,11.05565]
[1777794515160,31.41,78330.2,0.0,-0.81322,0.00021,11.05111]
[1777794523317,31.42,78331.42,0.0,-0.81294,0.00021,11.06171]
[1777794529258,31.42,78332.34,0.0,-0.81272,0.00021,11.0697]
[1777794539328,31.43,78332.91,0.0,-0.81256,0.00021,11.07557]
[1777794544365,31.43,78331.35,0.0,-0.81287,0.00021,11.06435]
[1777794549399,31.43,78331.81,0.0,-0.81275,0.00021,11.06874]
[1777794557456,31.44,78332.97,0.0,-0.81247,0.00021,11.07905]
[1777794563597,31.44,78333.55,0.0,-0.81232,0.00021,11.08448]
[1777794569540,31.44,78333.55,0.0,-0.8123,0.00021,11.0854]
[1777794573667,31.45,78341.49,0.0,-0.81071,0.00021,11.14051]
[1777794575582,31.45,78345.68,0.0,-0.80982,0.00021,11.17311]
[1777794577596,31.45,78355.85,0.0,-0.80768,0.00021,11.25161]
[1777794578604,31.45,78356.93,0.0,-0.80745,0.00021,11.2599]
[1777794583738,31.45,78357.17,0.0,-0.8074,0.00021,11.26161]
[1777794589680,31.45,78357.68,0.0,-0.8073,0.00021,11.2654]
[1777794597744,31.45,78358.47,0.0,-0.80714,0.00021,11.27144]
[1777794603895,31.45,78358.71,0.0,-0.80708,0.00021,11.27352]
[1777794609829,31.45,78359.07,0.0,-0.80697,0.00021,11.27728]
[1777794618896,31.46,78359.04,0.0,-0.80692,0.00021,11.27907]
[1777794624035,31.46,78358.76,0.0,-0.80695,0.00021,11.27797]
[1777794629970,31.47,78357.54,0.0,-0.80718,0.00021,11.26981]
[1777794636013,31.47,78357.82,0.0,-0.80717,0.00021,11.26629]
[1777794641047,31.47,78358.52,0.0,-0.80699,0.00021,11.27262]
[1777794654247,31.48,78358.67,0.0,-0.8069,0.00021,11.27604]
[1777794660180,31.48,78355.4,0.0,-0.80758,0.00021,11.25112]
[1777794665215,31.48,78356.81,0.0,-0.80728,0.00021,11.26201]
[1777794671257,31.48,78358.85,0.0,-0.80685,0.00021,11.27765]
[1777794676292,31.48,78359.83,0.0,-0.80665,0.00021,11.28512]
[1777794681327,31.48,78359.83,0.0,-0.80665,0.00021,11.28505]
[1777794692404,31.48,78360.56,0.0,-0.80658,0.00021,11.28362]
[1777794697440,31.48,78360.26,0.0,-0.80665,0.00021,11.28128]
[1777794702476,31.48,78361.2,0.0,-0.80645,0.00021,11.28845]
[1777794711540,31.48,78361.41,0.0,-0.80641,0.00021,11.28995]
[1777794716574,31.48,78361.08,0.0,-0.80648,0.00021,11.28736]
[1777794722615,31.48,78361.36,0.0,-0.80642,0.00021,11.28948]
[1777794727651,31.48,78365.21,0.0,-0.80561,0.00021,11.31901]
[1777794733693,31.48,78365.1,0.0,-0.80564,0.00021,11.31787]
[1777794738727,31.48,78364.93,0.0,-0.80568,0.00021,11.31631]
[1777794743763,31.48,78362.76,0.0,-0.80615,0.00021,11.29939]
[1777794754952,31.48,78361.53,0.0,-0.8065,0.00021,11.2827]
[1777794762897,31.48,78361.7,0.0,-0.80647,0.00021,11.2839]
[1777794767932,31.48,78360.42,0.0,-0.80674,0.00021,11.27403]
[1777794772967,31.48,78357.93,0.0,-0.80727,0.00021,11.2549]
[1777794778012,31.48,78358.8,0.0,-0.80708,0.00021,11.26164]
[1777794783042,31.48,78356.51,0.0,-0.80757,0.00021,11.24408]
[1777794788077,31.48,78356.85,0.0,-0.80749,0.00021,11.24682]
[1777794795237,31.48,78357.81,0.0,-0.80728,0.00021,11.25436]
[1777794803183,31.48,78359.56,0.0,-0.80691,0.00021,11.26792]
[1777794808217,31.48,78359.96,0.0,-0.80683,0.00021,11.27102]
[1777794814259,31.48,78360.2,0.0,-0.80686,0.00021,11.26602]
[1777794819295,31.48,78361.03,0.0,-0.80668,0.00021,11.27244]
[1777794824330,31.48,78363.16,0.0,-0.80623,0.00021,11.28875]
[1777794829365,31.48,78364.56,0.0,-0.80594,0.00021,11.29941]
[1777794834399,31.48,78364.79,0.0,-0.80589,0.00021,11.30105]
[1777794839434,31.48,78364.23,0.0,-0.80601,0.00021,11.2966]
[1777794844469,31.48,78363.14,0.0,-0.80625,0.00021,11.28812]
[1777794849508,31.48,78361.65,0.0,-0.80657,0.00021,11.27663]
[1777794854543,31.48,78361.61,0.0,-0.80657,0.00021,11.2763]
[1777794859578,31.48,78360.2,0.0,-0.80687,0.00021,11.26549]
[1777794865727,31.48,78359.42,0.0,-0.80704,0.00021,11.25958]
[1777794871662,31.48,78361.04,0.0,-0.80678,0.00021,11.26517]
[1777794880729,31.48,78360.37,0.0,-0.80691,0.00021,11.26013]
[1777794885868,31.48,78359.77,0.0,-0.80704,0.00021,11.25561]
[1777794891806,31.48,78358.56,0.0,-0.80729,0.00021,11.24642]
[1777794897849,31.48,78360.08,0.0,-0.80697,0.00021,11.25824]
[1777794902885,31.48,78357.04,0.0,-0.80761,0.00021,11.23502]
[1777794908929,31.48,78357.78,0.0,-0.80744,0.00021,11.24096]
[1777794914969,31.48,78358.37,0.0,-0.80731,0.00021,11.24572]
[1777794920017,31.48,78357.33,0.0,-0.80752,0.00021,11.23793]
[1777794925040,31.48,78354.13,0.0,-0.80819,0.00021,11.21359]
[1777794931083,31.48,78351.95,0.0,-0.80873,0.00021,11.1903]
[1777794936220,31.49,78353.94,0.0,-0.8083,0.00021,11.20602]
[1777794942159,31.49,78355.31,0.0,-0.808,0.00021,11.21687]
[1777794947194,31.49,78356.27,0.0,-0.80778,0.00021,11.2246]
[1777794952229,31.49,78357.19,0.0,-0.80758,0.00021,11.23195]
[1777794957264,31.49,78357.82,0.0,-0.80744,0.00021,11.23706]
[1777794962300,31.49,78356.06,0.0,-0.80781,0.00021,11.22377]
[1777794968342,31.5,78357.04,0.0,-0.80756,0.00021,11.23264]
[1777794973376,31.5,78356.94,0.0,-0.80755,0.00021,11.23297]
[1777794979419,31.5,78356.91,0.0,-0.80752,0.00021,11.23406]
[1777794984455,31.51,78356.74,0.0,-0.80753,0.00021,11.23385]
[1777794986573,31.51,78348.57,0.0,-0.80925,0.00021,11.17109]
[1777794988482,31.51,78346.1,0.0,-0.80976,0.00021,11.15229]
[1777794994524,31.51,78343.63,0.0,-0.81034,0.00021,11.12712]
[1777795003587,31.52,78343.33,0.0,-0.81038,0.00021,11.12586]
[1777795009629,31.52,78342.87,0.0,-0.81045,0.00021,11.12308]
[1777795015671,31.52,78342.52,0.0,-0.81048,0.00021,11.12205]
[1777795024734,31.53,78341.57,0.0,-0.81061,0.00021,11.11718]
[1777795030776,31.54,78339.97,0.0,-0.8109,0.00021,11.10646]
[1777795035812,31.54,78339.63,0.0,-0.81093,0.00021,11.10516]
[1777795040846,31.55,78338.56,0.0,-0.81112,0.00021,11.09824]
[1777795045884,31.55,78336.67,0.0,-0.81148,0.00021,11.08485]
[1777795050919,31.55,78336.96,0.0,-0.81141,0.00021,11.08759]
[1777795055953,31.56,78337.39,0.0,-0.81139,0.00021,11.08454]
[1777795060988,31.56,78339.85,0.0,-0.81086,0.00021,11.10402]
[1777795066023,31.56,78340.41,0.0,-0.81073,0.00021,11.10875]
[1777795071059,31.56,78339.54,0.0,-0.8109,0.00021,11.10244]
[1777795077213,31.56,78339.78,0.0,-0.81084,0.00021,11.10472]
[1777795086166,31.56,78339.84,0.0,-0.81081,0.00021,11.10577]
[1777795093215,31.57,78339.59,0.0,-0.81085,0.00021,11.10426]
[1777795101270,31.57,78339.3,0.0,-0.8109,0.00021,11.10246]
[1777795107423,31.57,78339.0,0.0,-0.81095,0.00021,11.1005]
[1777795113354,31.57,78339.03,0.0,-0.81102,0.00021,11.09411]
[1777795118393,31.57,78339.05,0.0,-0.81101,0.00021,11.0945]
[1777795125439,31.57,78339.0,0.0,-0.81101,0.00021,11.09445]
[1777795130474,31.57,78337.47,0.0,-0.81133,0.00021,11.08294]
[1777795138529,31.58,78337.42,0.0,-0.81132,0.00021,11.08303]
[1777795144572,31.58,78337.77,0.0,-0.81124,0.00021,11.08607]
[1777795151621,31.58,78337.79,0.0,-0.81122,0.00021,11.08667]
[1777795157779,31.58,78337.76,0.0,-0.81121,0.00021,11.08714]
[1777795163705,31.58,78334.56,0.0,-0.81186,0.00021,11.06335]
[1777795169747,31.59,78332.46,0.0,-0.81226,0.00021,11.04841]
[1777795175789,31.59,78334.41,0.0,-0.81191,0.00021,11.05768]
[1777795180824,31.6,78334.8,0.0,-0.8118,0.00021,11.06165]
[1777795187990,31.6,78335.33,0.0,-0.81165,0.00021,11.06709]
[1777795193915,31.6,78337.57,0.0,-0.81115,0.00021,11.08546]
[1777795200506,31.6,78338.61,0.0,-0.81096,0.00021,11.09261]
[1777795202533,31.6,78359.3,0.0,-0.80662,0.00021,11.25089]
[1777795200105,31.6,78359.3,0.0,-0.80662,0.00021,11.25089]
[1777795211071,31.6,78359.3,0.0,-0.80662,0.00021,11.25089]
[1777795214088,31.6,78343.33,0.0,-0.80998,0.00021,11.12842]
[1777795219101,31.6,78345.64,0.0,-0.8095,0.00021,11.14616]
[1777795226152,31.6,78341.27,0.0,-0.81041,0.00021,11.11259]
[1777795231186,31.6,78337.46,0.0,-0.81129,0.00021,11.0764]
[1777795236220,31.6,78337.67,0.0,-0.81125,0.00021,11.07802]
[1777795238355,31.6,78344.12,0.0,-0.8099,0.00021,11.12759]
[1777795244277,31.6,78349.71,0.0,-0.80873,0.00021,11.1705]
[1777795249311,31.6,78348.94,0.0,-0.80889,0.00021,11.16459]
[1777795254346,31.59,78347.33,0.0,-0.8093,0.00021,11.14982]
[1777795260389,31.58,78345.48,0.0,-0.80979,0.00021,11.13199]
[1777795268576,31.56,78344.2,0.0,-0.81018,0.00021,11.11743]
[1777795276504,31.55,78349.94,0.0,-0.80906,0.00021,11.15861]
[1777795281538,31.55,78355.44,0.0,-0.80793,0.00021,11.19972]
[1777795286574,31.54,78357.61,0.0,-0.80751,0.00021,11.21518]
[1777795292616,31.54,78359.35,0.0,-0.80727,0.00021,11.22015]
[1777795298786,31.53,78363.11,0.0,-0.80651,0.00021,11.24764]
[1777795304699,31.53,78367.3,0.0,-0.80563,0.00021,11.27936]
[1777795309734,31.53,78369.36,0.0,-0.8052,0.00021,11.29472]
[1777795314776,31.53,78369.75,0.0,-0.80511,0.00021,11.29801]
[1777795322833,31.53,78373.12,0.0,-0.80437,0.00021,11.32448]
[1777795327868,31.53,78369.77,0.0,-0.80507,0.00021,11.29938]
[1777795333915,31.54,78371.01,0.0,-0.80479,0.00021,11.30955]
[1777795335923,31.54,78376.09,0.0,-0.8037,0.00021,11.34861]
[1777795340959,31.54,78380.45,0.0,-0.80275,0.00021,11.38218]
[1777795345993,31.54,78379.81,0.0,-0.80289,0.00021,11.37743]
[1777795355060,31.54,78381.0,0.0,-0.80271,0.00021,11.37989]
[1777795367144,31.54,78381.46,0.0,-0.80258,0.00021,11.38441]
[1777795372179,31.55,78381.78,0.0,-0.80249,0.00021,11.38763]
[1777795379350,31.55,78383.86,0.0,-0.80202,0.00022,11.40445]
[1777795389422,31.55,78383.48,0.0,-0.80207,0.00022,11.40238]
[1777795399491,31.58,78383.39,0.0,-0.8019,0.00022,11.40837]
[1777795405414,31.58,78383.25,0.0,-0.8019,0.00022,11.40835]
[1777795410450,31.58,78383.18,0.0,-0.80189,0.00022,11.40868]
[1777795419636,31.59,78383.11,0.0,-0.80195,0.00022,11.40284]
[1777795426561,31.6,78382.93,0.0,-0.80195,0.00022,11.40268]
[1777795431596,31.6,78384.16,0.0,-0.80166,0.00022,11.4129]
[1777795437638,31.6,78384.05,0.0,-0.80165,0.00022,11.41307]
[1777795442673,31.61,78384.72,0.0,-0.80149,0.00022,11.419]
[1777795445694,31.61,78391.17,0.0,-0.80008,0.00022,11.46862]
[1777795450729,31.61,78393.31,0.0,-0.79959,0.00022,11.48566]
[1777795454757,31.61,78397.84,0.0,-0.7986,0.00022,11.52057]
[1777795459915,31.61,78401.73,0.0,-0.79775,0.00022,11.55025]
[1777795465834,31.61,78406.18,0.0,-0.79678,0.00022,11.58396]
[1777795471875,31.61,78406.53,0.0,-0.79679,0.00022,11.57972]
[1777795476911,31.61,78409.09,0.0,-0.79624,0.00022,11.59863]
[1777795481946,31.61,78411.15,0.0,-0.7958,0.00022,11.61368]
[1777795483959,31.62,78419.01,0.0,-0.79403,0.00022,11.67479]
[1777795487988,31.63,78424.73,0.0,-0.79263,0.00022,11.72243]
[1777795494031,31.65,78428.83,0.0,-0.79158,0.00022,11.75826]
[1777795496045,31.66,78419.47,0.0,-0.79363,0.00022,11.68817]
[1777795500194,31.66,78424.95,0.0,-0.79241,0.00022,11.73003]
[1777795507124,31.66,78427.31,0.0,-0.79186,0.00022,11.7486]
[1777795512157,31.67,78428.67,0.0,-0.79152,0.00022,11.76022]
[1777795515178,31.67,78437.57,0.0,-0.78949,0.00022,11.82886]
[1777795520334,31.68,78440.16,0.0,-0.78888,0.00022,11.84919]
[1777795524250,31.68,78445.24,0.0,-0.78775,0.00022,11.88703]
[1777795529278,31.68,78447.78,0.0,-0.78717,0.00022,11.90646]
[1777795534316,31.68,78448.17,0.0,-0.78715,0.00022,11.90292]
[1777795538342,31.69,78453.7,0.0,-0.78588,0.00022,11.94501]
[1777795544383,31.69,78453.11,0.0,-0.78598,0.00022,11.94163]
[1777795548412,31.69,78447.62,0.0,-0.78719,0.00022,11.9014]
[1777795553446,31.71,78444.43,0.0,-0.78775,0.00022,11.88265]
[1777795560616,31.72,78441.78,0.0,-0.78831,0.00022,11.86404]
[1777795564524,31.73,78436.21,0.0,-0.78949,0.00022,11.82436]
[1777795565314,31.73,78436.21,0.0,-0.78949,0.00022,11.82436]
[1777795565324,31.73,78436.21,0.01,-0.78949,0.00022,11.82436]
[1777795570687,31.73,78433.89,0.01,-0.78997,0.00022,11.80808]
[1777795573497,31.73,78433.89,0.01,-0.78996,0.00022,11.80838]
[1777795573509,31.73,78433.89,0.02,-0.78996,0.00022,11.80838]
[1777795580757,31.74,78431.34,0.02,-0.79049,0.00022,11.79045]
[1777795586677,31.74,78427.61,0.02,-0.79125,0.00022,11.76478]
[1777795591712,31.74,78426.09,0.02,-0.79167,0.00022,11.74664]
[1777795596747,31.75,78427.78,0.02,-0.79129,0.00022,11.75947]
[1777795603797,31.75,78430.06,0.02,-0.79078,0.00022,11.77663]
[1777795608832,31.75,78432.81,0.02,-0.79017,0.00022,11.79715]
[1777795613867,31.75,78436.5,0.02,-0.78936,0.00022,11.82454]
[1777795618903,31.74,78433.46,0.02,-0.79005,0.00022,11.80137]
[1777795623936,31.74,78435.57,0.02,-0.7896,0.00022,11.81654]
[1777795631107,31.74,78436.11,0.02,-0.78952,0.00022,11.81933]
[1777795637027,31.73,78437.55,0.02,-0.78923,0.00022,11.82902]
[1777795642064,31.73,78443.72,0.02,-0.78789,0.00022,11.87407]
[1777795648106,31.72,78445.74,0.02,-0.78747,0.00022,11.88784]
[1777795653141,31.68,78447.47,0.02,-0.78748,0.00022,11.88388]
[1777795658176,31.66,78450.13,0.02,-0.78701,0.00022,11.89953]
[1777795665225,31.65,78451.38,0.02,-0.78682,0.00022,11.90593]
[1777795670261,31.65,78458.38,0.02,-0.78527,0.00023,11.95726]
[1777795675296,31.64,78461.46,0.02,-0.78467,0.00023,11.97704]
[1777795677310,31.64,78455.87,0.02,-0.78593,0.00022,11.93538]
[1777795682344,31.63,78456.67,0.02,-0.78576,0.00023,11.94125]
[1777795687380,31.63,78457.91,0.02,-0.78548,0.00023,11.95039]
[1777795692414,31.63,78459.44,0.02,-0.78514,0.00023,11.96168]
[1777795699464,31.63,78459.4,0.02,-0.78515,0.00023,11.96123]
[1777795704499,31.63,78460.32,0.02,-0.78495,0.00023,11.96798]
[1777795709538,31.63,78463.71,0.02,-0.78419,0.00023,11.99302]
[1777795711670,31.63,78473.4,0.02,-0.78208,0.00023,12.058]
[1777795713563,31.63,78477.57,0.02,-0.78115,0.00023,12.08827]
[1777795718598,31.62,78474.7,0.02,-0.78188,0.00023,12.06452]
[1777795725648,31.62,78472.82,0.02,-0.78229,0.00023,12.05111]
[1777795730682,31.62,78471.5,0.02,-0.78259,0.00023,12.04139]
[1777795735718,31.62,78472.1,0.02,-0.78245,0.00023,12.0459]
[1777795740752,31.62,78470.76,0.02,-0.78276,0.00023,12.03565]
[1777795749815,31.62,78470.1,0.02,-0.78292,0.00023,12.0306]
[1777795754850,31.62,78468.48,0.02,-0.78329,0.00023,12.01841]
[1777795755857,31.62,78462.74,0.02,-0.78459,0.00023,11.97579]
[1777795756866,31.62,78455.58,0.02,-0.7862,0.00023,11.92255]
[1777795762027,31.62,78462.03,0.02,-0.78473,0.00023,11.97121]
[1777795767941,31.62,78460.5,0.02,-0.78506,0.00023,11.96016]
[1777795773983,31.63,78457.3,0.02,-0.78585,0.00023,11.93004]
[1777795781032,31.63,78459.35,0.02,-0.78536,0.00023,11.94603]
[1777795785061,31.63,78452.49,0.02,-0.78689,0.00022,11.89535]
[1777795786068,31.63,78439.01,0.02,-0.7899,0.00022,11.79478]
[1777795791102,31.64,78439.09,0.02,-0.78984,0.00022,11.79674]
[1777795796137,31.64,78440.32,0.02,-0.78953,0.00022,11.8072]
[1777795801171,31.65,78439.56,0.02,-0.78966,0.00022,11.80272]
[1777795807214,31.65,78440.1,0.02,-0.7895,0.00022,11.80814]
[1777795813257,31.66,78440.47,0.02,-0.78938,0.00022,11.8122]
[1777795818292,31.66,78441.06,0.02,-0.78922,0.00022,11.81764]
[1777795823327,31.67,78440.83,0.02,-0.78924,0.00022,11.8169]
[1777795828361,31.67,78440.88,0.02,-0.7892,0.00022,11.81823]
[1777795833396,31.67,78440.9,0.02,-0.78925,0.00022,11.81246]
[1777795838432,31.68,78440.85,0.02,-0.78923,0.00022,11.81302]
[1777795844474,31.68,78441.01,0.02,-0.78916,0.00022,11.81531]
[1777795849509,31.68,78438.89,0.02,-0.78961,0.00022,11.8002]
[1777795851523,31.69,78433.23,0.02,-0.79086,0.00022,11.75797]
[1777795857565,31.69,78429.41,0.02,-0.79169,0.00022,11.72982]
[1777795862734,31.69,78427.61,0.02,-0.79208,0.00022,11.71671]
[1777795868642,31.69,78426.15,0.02,-0.79239,0.00022,11.7062]
[1777795877714,31.69,78423.99,0.02,-0.79284,0.00022,11.69092]
[1777795882878,31.7,78423.1,0.02,-0.79302,0.00022,11.68486]
[1777795891811,31.7,78419.87,0.02,-0.79377,0.00022,11.65515]
[1777795896845,31.71,78424.97,0.02,-0.79262,0.00022,11.69429]
[1777795901880,31.71,78422.95,0.02,-0.79305,0.00022,11.67975]
[1777795906915,31.71,78420.59,0.02,-0.79354,0.00022,11.66281]
[1777795913088,31.72,78420.51,0.02,-0.79352,0.00022,11.6634]
[1777795918999,31.72,78418.24,0.02,-0.79399,0.00022,11.64738]
[1777795924035,31.72,78418.0,0.02,-0.79402,0.00022,11.64643]
[1777795929070,31.73,78416.07,0.02,-0.79442,0.00022,11.63274]
[1777795934105,31.73,78415.37,0.02,-0.79455,0.00022,11.62828]
[1777795939140,31.73,78414.55,0.02,-0.79471,0.00022,11.62289]
[1777795946189,31.74,78413.78,0.02,-0.79484,0.00022,11.61815]
[1777795951224,31.74,78412.84,0.02,-0.79511,0.00022,11.60496]
[1777795957266,31.74,78412.94,0.02,-0.79506,0.00022,11.60664]
[1777795962301,31.75,78413.87,0.02,-0.79483,0.00022,11.61436]
[1777795973508,31.75,78415.25,0.02,-0.79449,0.00022,11.62624]
[1777795983578,31.76,78417.41,0.02,-0.79398,0.00022,11.64371]
[1777795989493,31.76,78417.48,0.02,-0.79394,0.00022,11.64496]
[1777795996541,31.76,78418.92,0.02,-0.7936,0.00022,11.65658]
[1777796002583,31.77,78420.05,0.02,-0.79333,0.00022,11.66571]
[1777796007619,31.77,78430.39,0.02,-0.79104,0.00022,11.74359]
[1777796008626,31.77,78435.68,0.02,-0.78986,0.00022,11.78308]
[1777796013791,31.77,78436.76,0.02,-0.78972,0.00022,11.784]
[1777796019703,31.77,78435.81,0.02,-0.78994,0.00022,11.77653]
[1777796024737,31.76,78436.62,0.02,-0.78977,0.00022,11.78224]
[1777796029773,31.76,78437.48,0.02,-0.78959,0.00022,11.78829]
[1777796031787,31.76,78428.21,0.02,-0.79164,0.00022,11.71902]
[1777796033931,31.76,78422.05,0.02,-0.793,0.00022,11.67293]
[1777796044002,31.76,78423.98,0.02,-0.79257,0.00022,11.68775]
[1777796049913,31.76,78422.36,0.02,-0.79296,0.00022,11.67449]
[1777796054948,31.76,78422.55,0.02,-0.79293,0.00022,11.67523]
[1777796064141,31.75,78422.56,0.02,-0.79297,0.00022,11.67405]
[1777796070056,31.75,78425.63,0.02,-0.79231,0.00022,11.69642]
[1777796076098,31.75,78425.88,0.02,-0.79236,0.00022,11.69061]
[1777796081134,31.74,78423.7,0.02,-0.79287,0.00022,11.67347]
[1777796087175,31.74,78423.1,0.02,-0.79302,0.00022,11.66827]
[1777796092210,31.74,78422.19,0.02,-0.79324,0.00022,11.66091]
[1777796097245,31.74,78423.17,0.02,-0.79304,0.00022,11.66776]
[1777796103287,31.73,78422.67,0.02,-0.79317,0.00022,11.66346]
[1777796109329,31.73,78423.25,0.02,-0.79305,0.00022,11.66727]
[1777796114496,31.72,78422.68,0.02,-0.7933,0.00022,11.65898]
[1777796120408,31.71,78423.79,0.02,-0.79312,0.00022,11.66501]
[1777796130481,31.7,78423.42,0.02,-0.79323,0.00022,11.66152]
[1777796139546,31.7,78422.4,0.02,-0.79356,0.00022,11.64603]
[1777796144581,31.7,78423.47,0.02,-0.79335,0.00022,11.65338]
[1777796149615,31.69,78427.58,0.02,-0.79252,0.00022,11.6817]
[1777796154652,31.66,78429.83,0.02,-0.79226,0.00022,11.69056]
[1777796159688,31.65,78429.87,0.02,-0.79229,0.00022,11.68949]
[1777796161699,31.64,78434.99,0.02,-0.79127,0.00022,11.72435]
[1777796166736,31.62,78435.85,0.02,-0.79122,0.00022,11.72609]
[1777796171774,31.61,78433.15,0.02,-0.79187,0.00022,11.70409]
[1777796176805,31.6,78431.94,0.02,-0.79219,0.00022,11.6933]
[1777796181839,31.6,78431.3,0.02,-0.79238,0.00022,11.68682]
[1777796186875,31.59,78429.88,0.02,-0.79274,0.00022,11.67448]
[1777796191910,31.58,78427.68,0.02,-0.79336,0.00022,11.64938]
[1777796196945,31.58,78432.2,0.02,-0.79238,0.00022,11.6827]
[1777796201980,31.58,78433.84,0.02,-0.79204,0.00022,11.69436]
[1777796208021,31.57,78434.64,0.02,-0.7919,0.00022,11.69922]
[1777796213059,31.57,78435.85,0.02,-0.79166,0.00022,11.7074]
[1777796220107,31.57,78436.66,0.02,-0.7915,0.00022,11.71282]
[1777796225271,31.56,78438.02,0.02,-0.7912,0.00022,11.72268]
[1777796233198,31.56,78441.48,0.02,-0.79045,0.00022,11.7481]
[1777796238233,31.56,78435.56,0.02,-0.79178,0.00022,11.7034]
[1777796243268,31.56,78434.09,0.02,-0.79209,0.00022,11.69265]
[1777796248303,31.56,78433.97,0.02,-0.79211,0.00022,11.6921]
[1777796254345,31.57,78435.12,0.02,-0.79191,0.00022,11.69462]
[1777796259379,31.57,78436.05,0.02,-0.79169,0.00022,11.70222]
[1777796264414,31.57,78434.23,0.02,-0.79208,0.00022,11.68908]
[1777796270460,31.58,78436.99,0.02,-0.79144,0.00022,11.71061]
[1777796275622,31.58,78437.82,0.02,-0.79124,0.00022,11.71741]
[1777796281536,31.58,78438.86,0.02,-0.791,0.00022,11.72556]
[1777796291616,31.58,78438.99,0.02,-0.79099,0.00022,11.72594]
[1777796297658,31.57,78439.79,0.02,-0.79082,0.00022,11.73155]
[1777796303700,31.57,78439.77,0.02,-0.79084,0.00022,11.73101]
[1777796308735,31.57,78440.1,0.02,-0.79077,0.00022,11.7332]
[1777796313770,31.57,78438.57,0.02,-0.7912,0.00022,11.71458]
[1777796321832,31.57,78439.0,0.02,-0.79112,0.00022,11.71749]
[1777796327869,31.57,78437.93,0.02,-0.79136,0.00022,11.70922]
[1777796336047,31.57,78438.78,0.02,-0.79118,0.00022,11.71523]
[1777796341971,31.57,78438.35,0.02,-0.79129,0.00022,11.71172]
[1777796347006,31.57,78437.28,0.02,-0.79153,0.00022,11.70347]
[1777796353050,31.56,78436.79,0.02,-0.79165,0.00022,11.69956]
[1777796358087,31.56,78438.71,0.02,-0.79123,0.00022,11.71379]
[1777796366259,31.56,78438.52,0.02,-0.79128,0.00022,11.71203]
[1777796376330,31.56,78439.0,0.02,-0.79127,0.00022,11.7084]
[1777796382256,31.56,78436.65,0.02,-0.79179,0.00022,11.69061]
[1777796387292,31.56,78432.24,0.02,-0.79277,0.00022,11.65746]
[1777796392326,31.56,78429.4,0.02,-0.79339,0.00022,11.63633]
[1777796399375,31.58,78429.69,0.02,-0.7932,0.00022,11.6429]
[1777796404410,31.6,78430.74,0.02,-0.79282,0.00022,11.65558]
[1777796409450,31.6,78432.71,0.02,-0.79236,0.00022,11.67118]
[1777796411460,31.6,78444.38,0.02,-0.78976,0.00022,11.75902]
[1777796412466,31.6,78447.64,0.02,-0.78902,0.00022,11.78349]
[1777796418511,31.6,78446.72,0.02,-0.78923,0.00022,11.77662]
[1777796423543,31.6,78448.69,0.02,-0.78879,0.00022,11.79125]
[1777796428580,31.6,78447.67,0.02,-0.78903,0.00022,11.78345]
[1777796433613,31.6,78448.71,0.02,-0.78888,0.00022,11.78413]
[1777796440662,31.6,78448.31,0.02,-0.78899,0.00022,11.7807]
[1777796446822,31.6,78446.79,0.02,-0.78934,0.00022,11.76886]
[1777796452746,31.59,78445.0,0.02,-0.78976,0.00022,11.75497]
[1777796456894,31.59,78436.29,0.02,-0.79171,0.00022,11.68924]
[1777796463825,31.59,78436.4,0.02,-0.79169,0.00022,11.69005]
[1777796471881,31.59,78436.96,0.02,-0.79156,0.00022,11.69424]
[1777796477034,31.59,78437.61,0.02,-0.79142,0.00022,11.69909]
[1777796482958,31.59,78437.61,0.02,-0.79142,0.00022,11.69905]
[1777796490010,31.59,78438.73,0.02,-0.79117,0.00022,11.70737]
[1777796498064,31.59,78438.69,0.02,-0.79127,0.00022,11.70009]
[1777796503100,31.59,78439.98,0.02,-0.79098,0.00022,11.70974]
[1777796508133,31.59,78439.07,0.02,-0.79119,0.00022,11.70279]
[1777796513170,31.59,78434.58,0.02,-0.79219,0.00022,11.66895]
[1777796518205,31.59,78433.39,0.02,-0.79246,0.00022,11.65996]
[1777796523240,31.59,78429.44,0.02,-0.79333,0.00022,11.63035]
[1777796528275,31.59,78425.06,0.02,-0.79429,0.00022,11.59769]
[1777796533310,31.6,78421.13,0.02,-0.79514,0.00022,11.56862]
[1777796538345,31.6,78420.75,0.02,-0.7952,0.00022,11.56637]
[1777796546401,31.6,78420.79,0.02,-0.79516,0.00022,11.56769]
[1777796556467,31.64,78420.7,0.02,-0.795,0.00022,11.56917]
[1777796561506,31.67,78420.18,0.02,-0.79488,0.00022,11.57288]
[1777796566541,31.69,78421.19,0.02,-0.79448,0.00022,11.58673]
[1777796571576,31.72,78421.79,0.02,-0.79413,0.00022,11.59847]
[1777796577738,31.75,78421.56,0.02,-0.79395,0.00022,11.60432]
[1777796587808,31.75,78421.63,0.02,-0.79399,0.00022,11.60315]
[1777796593730,31.74,78422.16,0.02,-0.79387,0.00022,11.60696]
[1777796595746,31.74,78417.11,0.02,-0.79499,0.00022,11.56874]
[1777796601787,31.74,78416.66,0.02,-0.7951,0.00022,11.56527]
[1777796607948,31.74,78417.43,0.02,-0.79493,0.00022,11.57089]
[1777796618018,31.74,78418.06,0.02,-0.79489,0.00022,11.56829]
[1777796623941,31.74,78418.32,0.02,-0.79484,0.00022,11.56994]
[1777796628975,31.74,78415.72,0.02,-0.79542,0.00022,11.55017]
[1777796634010,31.74,78417.19,0.02,-0.7951,0.00022,11.5611]
[1777796639047,31.74,78418.03,0.02,-0.79492,0.00022,11.56729]
[1777796644084,31.74,78421.15,0.02,-0.79424,0.00022,11.59059]
[1777796650124,31.74,78421.26,0.02,-0.79422,0.00022,11.59114]
[1777796657173,31.73,78421.11,0.02,-0.79426,0.00022,11.58973]
[1777796663216,31.73,78421.14,0.02,-0.79426,0.00022,11.58973]
[1777796668250,31.73,78419.92,0.02,-0.79454,0.00022,11.58042]
[1777796677323,31.73,78420.31,0.02,-0.79459,0.00022,11.57464]
[1777796682353,31.73,78420.77,0.02,-0.79449,0.00022,11.57784]
[1777796688510,31.72,78421.24,0.02,-0.79439,0.00022,11.58124]
[1777796698581,31.72,78421.09,0.02,-0.79446,0.00022,11.57896]
[1777796705516,31.72,78422.17,0.02,-0.79425,0.00022,11.58607]
[1777796716591,31.71,78422.11,0.02,-0.79432,0.00022,11.58401]
[1777796721629,31.71,78421.9,0.02,-0.79438,0.00022,11.58171]
[1777796726665,31.7,78421.96,0.02,-0.79439,0.00022,11.58145]
[1777796735726,31.7,78421.8,0.02,-0.79455,0.00022,11.57209]
[1777796748932,31.69,78421.73,0.02,-0.79462,0.00022,11.56971]
[1777796754859,31.69,78421.7,0.02,-0.79465,0.00022,11.5687]
[1777796763923,31.68,78421.78,0.02,-0.79467,0.00022,11.56816]
[1777796769075,31.68,78421.66,0.02,-0.79471,0.00022,11.56663]
[1777796775001,31.68,78421.39,0.02,-0.79479,0.00022,11.56385]
[1777796784069,31.67,78420.85,0.02,-0.79494,0.00022,11.55872]
[1777796789215,31.67,78420.93,0.02,-0.79494,0.00022,11.55875]
[1777796796153,31.67,78421.15,0.02,-0.795,0.00022,11.55272]
[1777796805216,31.67,78421.5,0.02,-0.79495,0.00022,11.55438]
[1777796810251,31.66,78421.57,0.02,-0.79495,0.00022,11.55438]
[1777796817300,31.66,78421.68,0.02,-0.79495,0.00022,11.55447]
[1777796822335,31.66,78421.44,0.02,-0.79502,0.00022,11.55214]
[1777796827371,31.66,78420.62,0.02,-0.79522,0.00022,11.5455]
[1777796833418,31.66,78416.66,0.02,-0.7961,0.00022,11.51535]
[1777796838452,31.65,78416.75,0.02,-0.79609,0.00022,11.51569]
[1777796843488,31.65,78414.77,0.02,-0.79655,0.00022,11.49982]
[1777796848522,31.65,78415.8,0.02,-0.79633,0.00022,11.50733]
[1777796853559,31.65,78413.63,0.02,-0.79691,0.00022,11.48348]
[1777796858594,31.65,78414.59,0.02,-0.7967,0.00022,11.49058]
[1777796863631,31.64,78405.51,0.02,-0.7987,0.00022,11.42147]
[1777796869789,31.64,78401.93,0.02,-0.79949,0.00022,11.394]
[1777796875716,31.64,78403.97,0.02,-0.79906,0.00022,11.40896]
[1777796880751,31.64,78403.54,0.02,-0.79917,0.00022,11.40528]
[1777796886795,31.64,78410.09,0.02,-0.79775,0.00022,11.45432]
[1777796891833,31.64,78411.23,0.02,-0.79751,0.00022,11.46273]
[1777796899998,31.64,78410.0,0.02,-0.79778,0.00022,11.45353]
[1777796907942,31.64,78409.41,0.02,-0.79791,0.00022,11.44909]
[1777796913988,31.64,78410.28,0.02,-0.7978,0.00022,11.44869]
[1777796919020,31.64,78411.06,0.02,-0.79763,0.00022,11.45456]
[1777796924054,31.64,78411.47,0.02,-0.79754,0.00022,11.45762]
[1777796929089,31.64,78410.67,0.02,-0.79772,0.00022,11.45157]
[1777796934124,31.64,78411.58,0.02,-0.79752,0.00022,11.45843]
[1777796940279,31.64,78412.59,0.02,-0.7973,0.00022,11.46605]
[1777796946208,31.64,78412.98,0.02,-0.79721,0.00022,11.46894]
[1777796951243,31.64,78412.82,0.02,-0.79725,0.00022,11.46768]
[1777796956278,31.63,78413.08,0.02,-0.79722,0.00022,11.46887]
[1777796961313,31.63,78411.5,0.02,-0.79759,0.00022,11.45595]
[1777796967355,31.63,78411.84,0.02,-0.79755,0.00022,11.45747]
[1777796972393,31.62,78413.88,0.02,-0.79721,0.00022,11.46507]
[1777796977424,31.62,78414.26,0.02,-0.79716,0.00022,11.46703]
[1777796982460,31.61,78415.17,0.02,-0.79698,0.00022,11.473]
[1777796988502,31.61,78416.28,0.02,-0.79677,0.00022,11.48027]
[1777796993537,31.61,78416.81,0.02,-0.79668,0.00022,11.48336]
[1777796999580,31.6,78417.11,0.02,-0.79665,0.00022,11.48453]
[1777797006629,31.6,78417.54,0.02,-0.79659,0.00022,11.48653]
[1777797017705,31.59,78419.03,0.02,-0.79632,0.00022,11.4958]
[1777797029786,31.58,78419.47,0.02,-0.79629,0.00022,11.497]
[1777797035831,31.58,78419.98,0.02,-0.79629,0.00022,11.49291]
[1777797040982,31.57,78420.28,0.02,-0.79625,0.00022,11.49435]
[1777797046909,31.57,78420.28,0.02,-0.79628,0.00022,11.49336]
[1777797052953,31.57,78420.42,0.02,-0.79628,0.00022,11.49344]
[1777797057985,31.56,78427.87,0.02,-0.79465,0.00022,11.549]
[1777797065037,31.56,78427.35,0.02,-0.79482,0.00022,11.54351]
[1777797071194,31.55,78426.69,0.02,-0.79501,0.00022,11.53702]
[1777797081264,31.54,78425.11,0.02,-0.79542,0.00022,11.52294]
[1777797090214,31.54,78425.1,0.02,-0.79547,0.00022,11.52118]
[1777797095248,31.53,78424.91,0.02,-0.79562,0.00022,11.51204]
[1777797100283,31.53,78424.26,0.02,-0.79579,0.00022,11.50646]
[1777797107334,31.53,78424.29,0.02,-0.7958,0.00022,11.50584]
[1777797113376,31.52,78423.91,0.02,-0.79591,0.00022,11.50232]
[1777797118411,31.52,78423.6,0.02,-0.79599,0.00022,11.49951]
[1777797123446,31.52,78421.88,0.02,-0.79638,0.00022,11.48607]
[1777797128481,31.52,78421.84,0.02,-0.7964,0.00022,11.48545]
[1777797135530,31.52,78421.85,0.02,-0.79641,0.00022,11.48512]
[1777797140565,31.52,78421.71,0.02,-0.79645,0.00022,11.4838]
[1777797146608,31.52,78421.89,0.02,-0.79642,0.00022,11.48488]
[1777797151756,31.52,78422.32,0.02,-0.79641,0.00022,11.48098]
[1777797157685,31.51,78422.6,0.02,-0.79636,0.00022,11.48286]
[1777797169766,31.51,78422.62,0.02,-0.79637,0.00022,11.48256]
[1777797175811,31.51,78422.82,0.02,-0.79633,0.00022,11.48387]
[1777797180846,31.51,78422.69,0.02,-0.79636,0.00022,11.48272]
[1777797185881,31.51,78422.39,0.02,-0.79643,0.00022,11.48032]
[1777797190915,31.51,78421.52,0.02,-0.79663,0.00022,11.47362]
[1777797193937,31.51,78414.43,0.02,-0.79819,0.00022,11.41981]
[1777797202107,31.52,78408.7,0.02,-0.7994,0.00022,11.3781]
[1777797204013,31.52,78403.5,0.02,-0.8005,0.00022,11.3395]
[1777797209044,31.53,78401.3,0.02,-0.80092,0.00022,11.32492]
[1777797214078,31.53,78399.98,0.02,-0.80128,0.00022,11.30834]
[1777797219114,31.53,78398.29,0.02,-0.80165,0.00022,11.2956]
[1777797228176,31.53,78396.54,0.02,-0.80204,0.00022,11.28166]
[1777797233212,31.53,78394.17,0.02,-0.80257,0.00022,11.26323]
[1777797238247,31.53,78396.05,0.02,-0.80217,0.00022,11.27735]
[1777797243282,31.53,78400.21,0.02,-0.80126,0.00022,11.309]
[1777797248317,31.53,78402.54,0.02,-0.80077,0.00022,11.32637]
[1777797254359,31.52,78405.2,0.02,-0.80019,0.00022,11.34635]
[1777797261408,31.53,78401.54,0.02,-0.80095,0.00022,11.31999]
[1777797266443,31.54,78400.47,0.02,-0.80111,0.00022,11.31421]
[1777797271478,31.55,78396.71,0.02,-0.80191,0.00022,11.28222]
[1777797276512,31.56,78396.38,0.02,-0.80195,0.00022,11.28082]
[1777797281548,31.54,78395.9,0.02,-0.80216,0.00022,11.27369]
[1777797288597,31.53,78395.48,0.02,-0.80237,0.00022,11.26642]
[1777797293632,31.53,78392.95,0.02,-0.80292,0.00022,11.24693]
[1777797299674,31.52,78392.97,0.02,-0.80295,0.00022,11.24597]
[1777797304709,31.52,78394.53,0.02,-0.80264,0.00022,11.25696]
[1777797309744,31.52,78394.46,0.02,-0.80267,0.00022,11.25569]
[1777797314781,31.51,78394.92,0.02,-0.8026,0.00022,11.25825]
[1777797321828,31.51,78395.12,0.02,-0.80259,0.00022,11.25845]
[1777797328877,31.5,78395.2,0.02,-0.80262,0.00022,11.25773]
[1777797333018,31.5,78400.63,0.02,-0.80154,0.00022,11.29151]
[1777797334918,31.48,78403.93,0.02,-0.80096,0.00022,11.31192]
[1777797342974,31.43,78403.76,0.02,-0.80138,0.00022,11.29751]
[1777797349019,31.43,78402.69,0.02,-0.80165,0.00022,11.28808]
[1777797359085,31.42,78402.57,0.02,-0.80173,0.00022,11.28527]
[1777797362108,31.42,78408.76,0.02,-0.80038,0.00022,11.33236]
[1777797363229,31.42,78416.25,0.02,-0.79873,0.00022,11.38952]
[1777797369159,31.42,78417.55,0.02,-0.79845,0.00022,11.39935]
[1777797376209,31.42,78418.42,0.02,-0.79826,0.00022,11.40575]
[1777797381244,31.42,78415.49,0.02,-0.79893,0.00022,11.3829]
[1777797387288,31.41,78414.02,0.02,-0.79927,0.00022,11.37102]
[1777797393518,31.41,78413.28,0.02,-0.79954,0.00022,11.35763]
[1777797403588,31.41,78408.62,0.02,-0.8006,0.00022,11.32092]
[1777797413658,31.4,78408.24,0.02,-0.80071,0.00022,11.31691]
[1777797423728,31.4,78406.48,0.02,-0.80113,0.00022,11.30234]
[1777797429588,31.4,78405.12,0.02,-0.80145,0.00022,11.29126]
[1777797434623,31.39,78404.92,0.02,-0.80151,0.00022,11.28916]
[1777797440665,31.39,78404.05,0.02,-0.80172,0.00022,11.28182]
[1777797453941,31.39,78403.24,0.02,-0.80203,0.00022,11.26714]
[1777797464011,31.38,78403.27,0.02,-0.80205,0.00022,11.26621]
[1777797471883,31.38,78402.92,0.02,-0.80216,0.00022,11.26258]
[1777797481952,31.37,78402.53,0.02,-0.80228,0.00022,11.25841]
[1777797492025,31.37,78402.26,0.02,-0.80237,0.00022,11.25515]
[1777797499074,31.37,78406.02,0.02,-0.80158,0.00022,11.28296]
[1777797505116,31.36,78405.36,0.02,-0.80175,0.00022,11.27699]
[1777797513172,31.36,78404.72,0.02,-0.80201,0.00022,11.26392]
[1777797518207,31.35,78404.12,0.02,-0.80216,0.00022,11.2586]
[1777797523243,31.35,78403.77,0.02,-0.80226,0.00022,11.25523]
[1777797528277,31.35,78403.67,0.02,-0.8023,0.00022,11.25378]
[1777797533312,31.35,78403.46,0.02,-0.80237,0.00022,11.25151]
[1777797538347,31.34,78405.69,0.02,-0.8019,0.00022,11.26788]
[1777797544576,31.34,78405.56,0.02,-0.80195,0.00022,11.26596]
[1777797552446,31.34,78404.2,0.02,-0.80229,0.00022,11.25433]
[1777797562513,31.33,78403.94,0.02,-0.80238,0.00022,11.2509]
[1777797571579,31.33,78405.85,0.02,-0.80209,0.00022,11.25737]
[1777797581647,31.32,78407.92,0.02,-0.80167,0.00022,11.27195]
[1777797584857,31.32,78412.99,0.02,-0.80057,0.00022,11.31034]
[1777797590715,31.32,78412.99,0.02,-0.8006,0.00022,11.30952]
[1777797596756,31.31,78415.22,0.02,-0.80013,0.00022,11.32586]
[1777797601791,31.31,78415.94,0.02,-0.79998,0.00022,11.33077]
[1777797606831,31.31,78416.57,0.02,-0.79986,0.00022,11.33503]
[1777797611866,31.31,78417.41,0.02,-0.79969,0.00022,11.34091]
[1777797617908,31.3,78417.81,0.02,-0.79963,0.00022,11.34328]
[1777797625139,31.3,78418.21,0.02,-0.79956,0.00022,11.34552]
[1777797635209,31.3,78419.67,0.02,-0.79936,0.00022,11.3485]
[1777797645280,31.29,78415.77,0.02,-0.80025,0.00022,11.31763]
[1777797652149,31.29,78416.48,0.02,-0.80011,0.00022,11.32252]
[1777797657183,31.29,78419.01,0.02,-0.79956,0.00022,11.34155]
[1777797665244,31.29,78419.34,0.02,-0.79951,0.00022,11.34348]
[1777797670279,31.28,78418.34,0.02,-0.79974,0.00022,11.33548]
[1777797675492,31.28,78419.56,0.02,-0.79948,0.00022,11.34454]
[1777797683372,31.28,78420.06,0.02,-0.79938,0.00022,11.34791]
[1777797690418,31.28,78420.27,0.02,-0.79934,0.00022,11.34916]
[1777797695632,31.28,78420.69,0.02,-0.79934,0.00022,11.34516]
[1777797705702,31.28,78420.51,0.02,-0.7994,0.00022,11.34336]
[1777797715772,31.28,78420.82,0.02,-0.79934,0.00022,11.34536]
[1777797721636,31.28,78420.81,0.02,-0.79935,0.00022,11.34507]
[1777797727678,31.27,78421.04,0.02,-0.7993,0.00022,11.34664]
[1777797734727,31.27,78420.79,0.02,-0.79936,0.00022,11.3445]
[1777797742784,31.27,78421.7,0.02,-0.79917,0.00022,11.35119]
[1777797748826,31.27,78421.57,0.02,-0.79921,0.00022,11.34997]
[1777797753865,31.27,78419.45,0.02,-0.79977,0.00022,11.32654]
[1777797760910,31.27,78420.4,0.02,-0.79956,0.00022,11.33372]
[1777797766126,31.27,78420.64,0.02,-0.79951,0.00022,11.33548]
[1777797775011,31.27,78421.27,0.02,-0.79937,0.00022,11.34013]
[1777797783067,31.27,78422.51,0.02,-0.79911,0.00022,11.34943]
[1777797790116,31.27,78422.29,0.02,-0.79916,0.00022,11.34753]
[1777797792130,31.27,78430.45,0.02,-0.79735,0.00022,11.4099]
[1777797797164,31.27,78429.84,0.02,-0.7975,0.00022,11.40467]
[1777797802199,31.26,78430.12,0.02,-0.79746,0.00022,11.40619]
[1777797807234,31.26,78428.91,0.02,-0.79775,0.00022,11.39625]
[1777797812271,31.26,78434.69,0.02,-0.79657,0.00022,11.43271]
[1777797814284,31.26,78440.84,0.02,-0.7952,0.00022,11.47936]
[1777797819320,31.25,78438.83,0.02,-0.79568,0.00022,11.46292]
[1777797826549,31.25,78436.45,0.02,-0.79626,0.00022,11.44332]
[1777797836439,31.24,78431.8,0.02,-0.79735,0.00022,11.40587]
[1777797841474,31.24,78430.26,0.02,-0.79772,0.00022,11.39322]
[1777797844495,31.23,78423.2,0.02,-0.79931,0.00022,11.3387]
[1777797849530,31.23,78421.11,0.02,-0.79978,0.00022,11.32232]
[1777797854564,31.23,78421.61,0.02,-0.79968,0.00022,11.32584]
[1777797860607,31.23,78422.4,0.02,-0.79951,0.00022,11.33151]
[1777797866834,31.23,78422.53,0.02,-0.7995,0.00022,11.33212]
[1777797874707,31.23,78422.04,0.02,-0.79971,0.00022,11.32084]
[1777797879742,31.23,78421.78,0.02,-0.79977,0.00022,11.31854]
[1777797886974,31.22,78422.19,0.02,-0.79969,0.00022,11.32137]
[1777797897044,31.22,78422.03,0.02,-0.79973,0.00022,11.32001]
[1777797902903,31.22,78421.9,0.02,-0.79977,0.00022,11.31864]
[1777797911967,31.22,78422.35,0.02,-0.79969,0.00022,11.32151]
[1777797917186,31.22,78422.11,0.02,-0.79975,0.00022,11.31928]
[1777797924054,31.22,78422.05,0.02,-0.79978,0.00022,11.31851]
[1777797929085,31.22,78421.93,0.02,-0.7998,0.00022,11.3176]
[1777797936135,31.22,78421.9,0.02,-0.79989,0.00022,11.31042]
[1777797941169,31.22,78422.06,0.02,-0.79986,0.00022,11.3117]
[1777797946205,31.22,78422.07,0.02,-0.79985,0.00022,11.31181]
[1777797953254,31.22,78422.09,0.02,-0.79985,0.00022,11.312]
[1777797960303,31.22,78421.84,0.02,-0.7999,0.00022,11.31012]
[1777797966345,31.22,78421.91,0.02,-0.79989,0.00022,11.3107]
[1777797971379,31.22,78421.64,0.02,-0.79994,0.00022,11.30864]
[1777797977610,31.22,78421.74,0.02,-0.79992,0.00022,11.30944]
[1777797984470,31.22,78421.71,0.02,-0.79993,0.00022,11.30923]
[1777797991520,31.22,78421.74,0.02,-0.80001,0.00022,11.3025]
[1777797998571,31.22,78421.74,0.02,-0.80001,0.00022,11.30254]
[1777798003606,31.22,78421.17,0.02,-0.80013,0.00022,11.29823]
[1777798008641,31.22,78421.19,0.02,-0.80012,0.00022,11.29845]
[1777798018707,31.22,78421.31,0.02,-0.80009,0.00022,11.2995]
[1777798023746,31.22,78421.4,0.02,-0.80007,0.00022,11.30026]
[1777798034824,31.22,78421.44,0.02,-0.80006,0.00022,11.30072]
[1777798039859,31.22,78421.52,0.02,-0.80004,0.00022,11.3014]
[1777798044894,31.22,78421.57,0.02,-0.80003,0.00022,11.30185]
[1777798052950,31.22,78421.57,0.02,-0.80011,0.00022,11.29496]
[1777798058172,31.22,78425.35,0.02,-0.79927,0.00022,11.32405]
[1777798064027,31.22,78424.89,0.02,-0.79937,0.00022,11.32043]
[1777798075105,31.22,78423.01,0.02,-0.79979,0.00022,11.30596]
[1777798080139,31.22,78420.24,0.02,-0.8004,0.00022,11.28474]
[1777798084167,31.22,78433.51,0.02,-0.79744,0.00022,11.38673]
[1777798085174,31.22,78439.48,0.02,-0.79611,0.00022,11.43237]
[1777798086181,31.22,78439.15,0.02,-0.79619,0.00022,11.42969]
[1777798091216,31.22,78436.48,0.02,-0.79681,0.00022,11.4085]
[1777798098452,31.21,78435.01,0.02,-0.79718,0.00022,11.39594]
[1777798104307,31.21,78434.53,0.02,-0.79731,0.00022,11.39123]
[1777798107327,31.21,78424.92,0.02,-0.79948,0.00022,11.31684]
[1777798113370,31.2,78422.15,0.02,-0.80021,0.00022,11.28741]
[1777798118592,31.2,78421.36,0.02,-0.80041,0.00022,11.28055]
[1777798124447,31.2,78421.54,0.02,-0.8004,0.00022,11.28108]
[1777798136528,31.19,78421.4,0.02,-0.80047,0.00022,11.27852]
[1777798146598,31.19,78421.46,0.02,-0.80049,0.00022,11.27795]
[1777798151638,31.18,78420.17,0.02,-0.80079,0.00022,11.26758]
[1777798156672,31.18,78418.85,0.02,-0.80109,0.00022,11.25699]
[1777798161707,31.18,78418.22,0.02,-0.80125,0.00022,11.25169]
[1777798166742,31.18,78417.71,0.02,-0.80137,0.00022,11.24723]
[1777798170771,31.18,78410.9,0.02,-0.80289,0.00022,11.19427]
[1777798178825,31.18,78412.26,0.02,-0.80269,0.00022,11.19734]
[1777798183861,31.18,78413.92,0.02,-0.80233,0.00022,11.20986]
[1777798188895,31.17,78413.48,0.02,-0.80244,0.00022,11.2062]
[1777798195947,31.17,78413.91,0.02,-0.80235,0.00022,11.20915]
[1777798200980,31.17,78416.19,0.02,-0.80186,0.00022,11.22651]
[1777798207023,31.17,78416.89,0.02,-0.80171,0.00022,11.23171]
[1777798214071,31.17,78417.89,0.02,-0.80149,0.00022,11.23926]
[1777798219293,31.17,78427.44,0.02,-0.79937,0.00022,11.31277]
[1777798220115,31.17,78427.44,0.02,-0.79937,0.00022,11.31269]
[1777798225148,31.16,78428.09,0.02,-0.79928,0.00022,11.31603]
[1777798234211,31.15,78428.33,0.02,-0.79938,0.00022,11.3083]
[1777798239437,31.15,78426.56,0.02,-0.79981,0.00022,11.29375]
[1777798245288,31.15,78426.19,0.02,-0.79991,0.00022,11.29011]
[1777798253344,31.14,78425.34,0.02,-0.80014,0.00022,11.28224]
[1777798258379,31.14,78424.81,0.02,-0.80028,0.00022,11.27731]
[1777798263414,31.14,78420.14,0.02,-0.80134,0.00022,11.24056]
[1777798268449,31.13,78419.83,0.02,-0.80143,0.00022,11.23764]
[1777798273493,31.13,78419.84,0.02,-0.80144,0.00022,11.23732]
[1777798279717,31.13,78419.65,0.02,-0.80149,0.00022,11.23543]
[1777798287586,31.13,78420.14,0.02,-0.80139,0.00022,11.23886]
[1777798292618,31.13,78416.41,0.02,-0.80231,0.00022,11.20306]
[1777798297654,31.13,78417.06,0.02,-0.80216,0.00022,11.2082]
[1777798302689,31.13,78417.4,0.02,-0.80208,0.00022,11.21096]
[1777798307723,31.13,78416.78,0.02,-0.80221,0.00022,11.20629]
[1777798314773,31.13,78418.12,0.02,-0.80191,0.00022,11.21684]
[1777798320013,31.13,78418.85,0.02,-0.80174,0.00022,11.22261]
[1777798330076,31.13,78420.02,0.02,-0.80148,0.00022,11.23183]
[1777798335928,31.13,78419.69,0.02,-0.80155,0.00022,11.22933]
[1777798342977,31.13,78416.43,0.02,-0.80227,0.00022,11.20432]
[1777798350026,31.13,78416.88,0.02,-0.80217,0.00022,11.20791]
[1777798357075,31.13,78417.45,0.02,-0.80213,0.00022,11.20536]
[1777798364123,31.13,78418.09,0.02,-0.80198,0.00022,11.21033]
[1777798370356,31.13,78419.14,0.02,-0.80175,0.00022,11.21848]
[1777798376209,31.14,78418.97,0.02,-0.80178,0.00022,11.2173]
[1777798381243,31.14,78419.46,0.02,-0.80167,0.00022,11.22125]
[1777798390497,31.14,78420.12,0.02,-0.80151,0.00022,11.22671]
[1777798398363,31.14,78420.26,0.02,-0.80147,0.00022,11.22819]
[1777798403398,31.14,78419.64,0.02,-0.8016,0.00022,11.22372]
[1777798408434,31.14,78420.29,0.02,-0.80144,0.00022,11.22908]
[1777798418503,31.14,78420.86,0.02,-0.80138,0.00022,11.22712]
[1777798423538,31.14,78420.14,0.02,-0.80154,0.00022,11.2218]
[1777798430777,31.15,78420.08,0.02,-0.80154,0.00022,11.22179]
[1777798436629,31.15,78420.29,0.02,-0.80148,0.00022,11.22377]
[1777798441721,31.15,78420.39,0.02,-0.80145,0.00022,11.22485]
[1777798447709,31.15,78420.77,0.02,-0.80135,0.00022,11.22812]
[1777798452743,31.15,78420.98,0.02,-0.8013,0.00022,11.23004]
[1777798457782,31.15,78420.71,0.02,-0.80135,0.00022,11.22826]
[1777798462814,31.15,78416.55,0.02,-0.80226,0.00022,11.19657]
[1777798467849,31.16,78417.9,0.02,-0.80195,0.00022,11.20742]
[1777798472883,31.16,78418.27,0.02,-0.80194,0.00022,11.2036]
[1777798477919,31.16,78418.65,0.02,-0.80185,0.00022,11.20683]
[1777798488995,31.16,78419.02,0.02,-0.80175,0.00022,11.2102]
[1777798494033,31.16,78419.84,0.02,-0.80157,0.00022,11.21667]
[1777798499069,31.16,78417.82,0.02,-0.80201,0.00022,11.20125]
[1777798504103,31.16,78418.99,0.02,-0.80175,0.00022,11.21048]
[1777798509139,31.16,78418.56,0.02,-0.80183,0.00022,11.20753]
[1777798517195,31.17,78417.6,0.02,-0.80202,0.00022,11.20094]
[1777798522230,31.17,78415.15,0.02,-0.80254,0.00022,11.1827]
[1777798530286,31.17,78414.63,0.02,-0.80262,0.00022,11.17992]
[1777798535320,31.18,78416.03,0.02,-0.80237,0.00022,11.1846]
[1777798541547,31.18,78416.77,0.02,-0.80217,0.00022,11.19144]
[1777798547405,31.19,78418.96,0.02,-0.80166,0.00022,11.20951]
[1777798553446,31.19,78419.16,0.02,-0.80158,0.00022,11.2122]
[1777798558487,31.19,78419.44,0.02,-0.80149,0.00022,11.21534]
[1777798563526,31.2,78419.76,0.02,-0.80139,0.00022,11.21878]
[1777798569566,31.2,78418.45,0.02,-0.80165,0.00022,11.20977]
[1777798574602,31.21,78418.61,0.02,-0.80158,0.00022,11.21195]
[1777798580643,31.21,78419.26,0.02,-0.8014,0.00022,11.21809]
[1777798585678,31.21,78419.23,0.02,-0.80139,0.00022,11.21874]
[1777798590713,31.22,78411.54,0.02,-0.80306,0.00022,11.16039]
[1777798594741,31.25,78407.65,0.02,-0.80371,0.00022,11.13338]
[1777798600783,31.28,78409.76,0.02,-0.80303,0.00022,11.15727]
[1777798605818,31.29,78411.47,0.02,-0.80261,0.00022,11.17188]
[1777798610853,31.29,78413.85,0.02,-0.80205,0.00022,11.19121]
[1777798615891,31.3,78415.62,0.02,-0.80162,0.00022,11.2063]
[1777798622111,31.3,78415.17,0.02,-0.80167,0.00022,11.20429]
[1777798627975,31.31,78414.52,0.02,-0.80178,0.00022,11.20067]
[1777798635024,31.32,78412.89,0.02,-0.80209,0.00022,11.18975]
[1777798640060,31.32,78411.36,0.02,-0.80239,0.00022,11.17915]
[1777798646101,31.32,78409.48,0.02,-0.80277,0.00022,11.16604]
[1777798651136,31.33,78408.36,0.02,-0.80307,0.00022,11.15145]
[1777798656172,31.33,78412.14,0.02,-0.80222,0.00022,11.18108]
[1777798662391,31.33,78413.43,0.02,-0.80191,0.00022,11.1918]
[1777798668257,31.34,78412.85,0.02,-0.802,0.00022,11.18872]
[1777798673292,31.34,78411.68,0.02,-0.80223,0.00022,11.18089]
[1777798678327,31.35,78413.99,0.02,-0.80169,0.00022,11.19955]
[1777798683363,31.35,78411.74,0.02,-0.80216,0.00022,11.18313]
[1777798691419,31.36,78409.56,0.02,-0.8026,0.00022,11.16771]
[1777798696454,31.36,78408.76,0.02,-0.80276,0.00022,11.16234]
[1777798701489,31.36,78406.9,0.02,-0.80314,0.00022,11.14879]
[1777798708540,31.37,78406.73,0.02,-0.80315,0.00022,11.1485]
[1777798713573,31.37,78404.19,0.02,-0.80378,0.00022,11.12265]
[1777798718615,31.37,78400.94,0.02,-0.80448,0.00022,11.09787]
[1777798724657,31.37,78400.11,0.02,-0.80466,0.00022,11.09156]
[1777798732883,31.37,78400.63,0.02,-0.80451,0.00022,11.0969]
[1777798738755,31.38,78400.73,0.02,-0.80446,0.00022,11.0988]
[1777798743791,31.38,78401.72,0.02,-0.80423,0.00022,11.10682]
[1777798748827,31.38,78401.92,0.02,-0.80418,0.00022,11.1086]
[1777798753861,31.38,78400.64,0.02,-0.80445,0.00022,11.09903]
[1777798760910,31.38,78400.88,0.02,-0.80438,0.00022,11.10138]
[1777798765945,31.38,78400.74,0.02,-0.8044,0.00022,11.10063]
[1777798773164,31.39,78400.92,0.02,-0.80444,0.00022,11.09549]
[1777798779037,31.39,78400.5,0.02,-0.80451,0.00022,11.09276]
[1777798784072,31.39,78400.86,0.02,-0.80442,0.00022,11.09597]
[1777798791120,31.39,78400.49,0.02,-0.80451,0.00022,11.09277]
[1777798796155,31.39,78399.38,0.02,-0.80477,0.00022,11.08389]
[1777798801191,31.39,78399.18,0.02,-0.80482,0.00022,11.08211]
[1777798803376,31.39,78404.74,0.02,-0.8036,0.00022,11.12465]
[1777798811261,31.38,78400.42,0.02,-0.80456,0.00022,11.09118]
[1777798819317,31.39,78400.3,0.02,-0.80457,0.00022,11.09086]
[1777798825360,31.39,78400.76,0.02,-0.80445,0.00022,11.09496]
[1777798830396,31.39,78401.25,0.02,-0.80433,0.00022,11.09918]
[1777798835431,31.39,78399.96,0.02,-0.80468,0.00022,11.08279]
[1777798840464,31.4,78399.95,0.02,-0.80467,0.00022,11.08329]
[1777798851543,31.4,78399.71,0.02,-0.80468,0.00022,11.08275]
[1777798856578,31.4,78400.74,0.02,-0.80444,0.00022,11.09125]
[1777798861613,31.4,78401.82,0.02,-0.80419,0.00022,11.1001]
[1777798866649,31.4,78395.94,0.02,-0.80547,0.00022,11.05496]
[1777798871684,31.41,78391.5,0.02,-0.80643,0.00022,11.02102]
[1777798875711,31.41,78386.34,0.02,-0.80756,0.00022,10.98116]
[1777798880751,31.41,78388.78,0.02,-0.80703,0.00022,11.00008]
[1777798885785,31.41,78391.83,0.02,-0.80637,0.00022,11.02345]
[1777798890820,31.4,78391.02,0.02,-0.80655,0.00022,11.01703]
[1777798896862,31.4,78390.35,0.02,-0.80679,0.00022,11.00464]
[1777798904078,31.4,78389.86,0.02,-0.8069,0.00022,11.00063]
[1777798909955,31.4,78386.95,0.02,-0.80753,0.00022,10.9781]
[1777798921036,31.4,78386.0,0.02,-0.80775,0.00022,10.97029]
[1777798926070,31.4,78384.67,0.02,-0.80804,0.00022,10.9601]
[1777798931107,31.4,78383.45,0.02,-0.8083,0.00022,10.95076]
[1777798936140,31.4,78383.43,0.02,-0.8083,0.00022,10.95079]
[1777798941175,31.4,78382.72,0.02,-0.80845,0.00022,10.94554]
[1777798946212,31.4,78382.9,0.02,-0.8084,0.00022,10.94717]
[1777798951247,31.4,78383.35,0.02,-0.80839,0.00022,10.94383]
[1777798956282,31.41,78383.48,0.02,-0.80835,0.00022,10.94509]
[1777798961317,31.41,78376.93,0.02,-0.80977,0.00022,10.89451]
[1777798966353,31.4,78376.07,0.02,-0.80997,0.00022,10.88743]
[1777798972393,31.4,78375.19,0.02,-0.81017,0.00022,10.88012]
[1777798977430,31.4,78371.24,0.02,-0.81103,0.00021,10.84912]
[1777798982464,31.39,78370.4,0.02,-0.8113,0.00021,10.83965]
[1777798984638,31.39,78375.88,0.02,-0.81015,0.00022,10.88102]
[1777798988507,31.38,78381.99,0.02,-0.80884,0.00022,10.92796]
[1777798993542,31.38,78381.24,0.02,-0.809,0.00022,10.92198]
[1777798998577,31.38,78383.4,0.02,-0.80854,0.00022,10.93841]
[1777799003612,31.38,78383.08,0.02,-0.80862,0.00022,10.9355]
[1777799007641,31.38,78375.86,0.02,-0.81019,0.00022,10.87939]
[1777799012676,31.38,78372.71,0.02,-0.81097,0.00021,10.84755]
[1777799019724,31.38,78372.02,0.02,-0.81113,0.00021,10.84175]
[1777799024918,31.38,78372.57,0.02,-0.81102,0.00021,10.84569]
[1777799030807,31.37,78374.83,0.02,-0.81055,0.00022,10.86271]
[1777799035841,31.37,78375.11,0.02,-0.8105,0.00022,10.86446]
[1777799045059,31.37,78375.74,0.02,-0.81039,0.00022,10.86858]
[1777799051954,31.37,78375.39,0.02,-0.81048,0.00022,10.86529]
[1777799056989,31.37,78374.18,0.02,-0.81075,0.00022,10.85554]
[1777799063032,31.36,78373.64,0.02,-0.81088,0.00022,10.85097]
[1777799075269,31.36,78374.28,0.02,-0.81085,0.00022,10.84797]
[1777799079144,31.36,78368.9,0.02,-0.81201,0.00021,10.80615]
[1777799084178,31.36,78366.36,0.02,-0.81259,0.00021,10.78536]
[1777799090221,31.35,78364.63,0.02,-0.81299,0.00021,10.77075]
[1777799093242,31.35,78369.87,0.02,-0.81189,0.00021,10.81074]
[1777799097270,31.35,78376.6,0.02,-0.81047,0.00022,10.862]
[1777799102305,31.35,78379.71,0.02,-0.80981,0.00022,10.88548]
[1777799107340,31.34,78379.03,0.02,-0.80998,0.00022,10.87957]
[1777799112374,31.34,78378.49,0.02,-0.81011,0.00022,10.87478]
[1777799117409,31.34,78376.05,0.02,-0.81065,0.00022,10.8553]
[1777799122445,31.34,78374.91,0.02,-0.81091,0.00022,10.84593]
[1777799129496,31.33,78374.6,0.02,-0.811,0.00022,10.84276]
[1777799134529,31.33,78373.36,0.02,-0.81137,0.00022,10.82559]
[1777799142586,31.33,78373.12,0.02,-0.81144,0.00022,10.82297]
[1777799148627,31.33,78371.65,0.02,-0.81178,0.00021,10.81105]
[1777799154673,31.33,78371.03,0.02,-0.81192,0.00021,10.80574]
[1777799160711,31.32,78370.63,0.02,-0.81202,0.00021,10.80215]
[1777799163734,31.32,78378.55,0.02,-0.81033,0.00022,10.86322]
[1777799168768,31.32,78382.58,0.02,-0.80948,0.00022,10.89365]
[1777799173803,31.32,78388.69,0.02,-0.80818,0.00022,10.94003]
[1777799178837,31.31,78389.06,0.02,-0.80813,0.00022,10.94178]
[1777799183874,31.31,78392.64,0.02,-0.80738,0.00022,10.96833]
[1777799188908,31.3,78393.01,0.02,-0.80733,0.00022,10.97002]
[1777799193944,31.3,78391.47,0.02,-0.80779,0.00022,10.94984]
[1777799199986,31.29,78390.21,0.02,-0.80811,0.00022,10.93864]
[1777799205022,31.29,78389.27,0.02,-0.80835,0.00022,10.93013]
[1777799210057,31.28,78392.59,0.02,-0.80766,0.00022,10.95452]
[1777799215092,31.28,78395.62,0.02,-0.80704,0.00022,10.97657]
[1777799220127,31.27,78397.07,0.02,-0.80676,0.00022,10.98637]
[1777799224155,31.27,78402.57,0.02,-0.80559,0.00022,11.02773]
[1777799232213,31.26,78405.04,0.02,-0.80512,0.00022,11.04421]
[1777799237248,31.25,78405.22,0.02,-0.80513,0.00022,11.04402]
[1777799242283,31.25,78403.67,0.02,-0.80552,0.00022,11.03048]
[1777799255376,31.23,78399.43,0.02,-0.80665,0.00022,10.98667]
[1777799260409,31.23,78400.12,0.02,-0.80654,0.00022,10.99056]
[1777799266602,31.22,78399.95,0.02,-0.80664,0.00022,10.9871]
[1777799273499,31.21,78398.88,0.02,-0.80694,0.00022,10.97667]
[1777799283570,31.2,78398.84,0.02,-0.80703,0.00022,10.97331]
[1777799288605,31.19,78398.34,0.02,-0.80719,0.00022,10.96789]
[1777799290619,31.19,78407.54,0.02,-0.80518,0.00022,11.03854]
[1777799295654,31.19,78406.57,0.02,-0.80544,0.00022,11.02957]
[1777799296812,31.19,78400.63,0.02,-0.80675,0.00022,10.98329]
[1777799305724,31.18,78399.98,0.02,-0.80696,0.00022,10.97599]
[1777799310759,31.16,78408.7,0.02,-0.80517,0.00022,11.03906]
[1777799316953,31.09,78413.05,0.02,-0.80488,0.00022,11.0456]
[1777799322843,31.05,78412.06,0.02,-0.80534,0.00022,11.02958]
[1777799327878,31.05,78410.05,0.02,-0.80581,0.00022,11.01321]
[1777799332913,31.05,78408.13,0.02,-0.80625,0.00022,10.99757]
[1777799337948,31.05,78407.1,0.02,-0.8065,0.00022,10.98887]
[1777799343994,31.04,78411.47,0.02,-0.80556,0.00022,11.02202]
[1777799351040,31.04,78416.49,0.02,-0.8045,0.00022,11.05936]
[1777799357232,31.03,78417.41,0.02,-0.80435,0.00022,11.06466]
[1777799364130,31.02,78418.84,0.02,-0.80409,0.00022,11.07363]
[1777799371179,31.01,78419.12,0.02,-0.80418,0.00022,11.06661]
[1777799376215,31.01,78420.03,0.02,-0.80402,0.00022,11.07218]
[1777799385279,31.0,78420.52,0.02,-0.80399,0.00022,11.0733]
[1777799395349,30.99,78421.08,0.02,-0.80395,0.00022,11.07469]
[1777799401391,30.98,78421.43,0.02,-0.80391,0.00022,11.0762]
[1777799406426,30.98,78421.92,0.02,-0.80382,0.00022,11.07946]
[1777799411463,30.98,78422.26,0.02,-0.80376,0.00022,11.08153]
[1777799413476,30.98,78416.88,0.02,-0.80496,0.00022,11.03945]
[1777799418511,30.98,78416.48,0.02,-0.80506,0.00022,11.03604]
[1777799425560,30.97,78416.73,0.02,-0.80505,0.00022,11.03648]
[1777799431602,30.97,78417.82,0.02,-0.80493,0.00022,11.03646]
[1777799437797,30.96,78418.98,0.02,-0.80472,0.00022,11.04381]
[1777799447866,30.95,78419.69,0.02,-0.80464,0.00022,11.04696]
[1777799453761,30.94,78421.23,0.02,-0.80433,0.00022,11.05754]
[1777799458793,30.94,78421.12,0.02,-0.80439,0.00022,11.05549]
[1777799465842,30.93,78419.93,0.02,-0.80471,0.00022,11.0446]
[1777799470878,30.93,78421.34,0.02,-0.80442,0.00022,11.05448]
[1777799475911,30.93,78416.99,0.02,-0.80542,0.00022,11.01954]
[1777799480947,30.92,78418.12,0.02,-0.8052,0.00022,11.02743]
[1777799485984,30.92,78418.98,0.02,-0.80503,0.00022,11.03321]
[1777799490012,30.92,78411.18,0.02,-0.80679,0.00022,10.97158]
[1777799495045,30.91,78410.48,0.02,-0.80706,0.00022,10.95806]
[1777799501088,30.91,78412.34,0.02,-0.80667,0.00022,10.97167]
[1777799507130,30.91,78413.76,0.02,-0.80638,0.00022,10.98204]
[1777799513171,30.9,78415.82,0.02,-0.80594,0.00022,10.99743]
[1777799518364,30.9,78417.53,0.02,-0.80558,0.00022,11.01021]
[1777799524250,30.9,78418.21,0.02,-0.80545,0.00022,11.01481]
[1777799538346,30.89,78419.08,0.02,-0.8053,0.00022,11.01986]
[1777799543383,30.89,78420.38,0.02,-0.80503,0.00022,11.02935]
[1777799548574,30.89,78420.56,0.02,-0.80501,0.00022,11.0301]
[1777799558645,30.88,78420.95,0.02,-0.80505,0.00022,11.02478]
[1777799564531,30.88,78421.41,0.02,-0.80497,0.00022,11.02761]
[1777799570575,30.88,78421.62,0.02,-0.80495,0.00022,11.02848]
[1777799578784,30.87,78421.75,0.02,-0.80495,0.00022,11.02848]
[1777799584691,30.87,78421.98,0.02,-0.80492,0.00022,11.02952]
[1777799596775,30.87,78422.14,0.02,-0.80493,0.00022,11.02926]
[1777799606844,30.86,78422.29,0.02,-0.80493,0.00022,11.02906]
[1777799611880,30.86,78421.69,0.02,-0.80517,0.00022,11.01671]
[1777799617922,30.86,78422.18,0.02,-0.80508,0.00022,11.01986]
[1777799625977,30.85,78422.14,0.02,-0.80512,0.00022,11.01865]
[1777799635043,30.85,78422.14,0.02,-0.80515,0.00022,11.01767]
[1777799640077,30.85,78422.33,0.02,-0.80512,0.00022,11.01862]
[1777799641084,30.85,78416.12,0.02,-0.80651,0.00022,10.96975]
[1777799646120,30.84,78409.02,0.02,-0.80812,0.00022,10.91292]
[1777799651154,30.84,78406.52,0.02,-0.8087,0.00022,10.89222]
[1777799659348,30.83,78403.78,0.02,-0.80936,0.00022,10.86881]
[1777799665252,30.83,78401.03,0.02,-0.81001,0.00022,10.84592]
[1777799670287,30.82,78400.91,0.02,-0.81006,0.00022,10.84398]
[1777799675322,30.82,78400.21,0.02,-0.81033,0.00022,10.83035]
[1777799680357,30.82,78398.61,0.02,-0.81071,0.00022,10.81674]
[1777799685392,30.81,78396.6,0.02,-0.81118,0.00022,10.79994]
[1777799695462,30.8,78395.56,0.02,-0.81146,0.00022,10.7899]
[1777799701504,30.8,78395.06,0.02,-0.8116,0.00022,10.78485]
[1777799706538,30.8,78394.71,0.02,-0.81171,0.00022,10.78117]
[1777799718622,30.79,78394.48,0.02,-0.81182,0.00022,10.77716]
[1777799723659,30.79,78393.76,0.02,-0.812,0.00022,10.77058]
[1777799729842,30.78,78392.35,0.02,-0.81234,0.00022,10.75839]
[1777799735746,30.78,78391.77,0.02,-0.81258,0.00022,10.74581]
[1777799740778,30.78,78391.59,0.02,-0.81264,0.00022,10.74371]
[1777799745813,30.77,78391.83,0.02,-0.81262,0.00022,10.74469]
[1777799750847,30.77,78391.84,0.02,-0.81264,0.00022,10.74371]
[1777799757897,30.77,78391.94,0.02,-0.81266,0.00022,10.74313]
[1777799766960,30.76,78391.53,0.02,-0.81278,0.00022,10.7387]
[1777799771995,30.76,78391.66,0.02,-0.81277,0.00022,10.73902]
[1777799777029,30.76,78391.87,0.02,-0.81275,0.00022,10.74009]
[1777799789111,30.75,78392.97,0.02,-0.81255,0.00022,10.74732]
[1777799794149,30.75,78392.91,0.02,-0.81266,0.00022,10.73916]
[1777799800332,30.75,78393.31,0.02,-0.8126,0.00022,10.74166]
[1777799806233,30.74,78393.43,0.02,-0.81259,0.00022,10.74194]
[1777799811269,30.74,78393.38,0.02,-0.81261,0.00022,10.74101]
[1777799818335,30.74,78393.32,0.02,-0.81265,0.00022,10.73978]
[1777799823370,30.74,78393.29,0.02,-0.81267,0.00022,10.73902]
[1777799829413,30.74,78393.32,0.02,-0.81268,0.00022,10.73864]
[1777799839483,30.73,78393.41,0.02,-0.81269,0.00022,10.73833]
[1777799844518,30.73,78396.49,0.02,-0.81203,0.00022,10.76203]
[1777799850690,30.73,78395.66,0.02,-0.81224,0.00022,10.75449]
[1777799856602,30.72,78392.89,0.02,-0.81297,0.00022,10.72438]
[1777799865665,30.72,78393.28,0.02,-0.81293,0.00022,10.72596]
[1777799870699,30.71,78393.41,0.02,-0.81292,0.00022,10.72616]
[1777799881776,30.71,78393.4,0.02,-0.81297,0.00022,10.72429]
[1777799888826,30.7,78393.35,0.02,-0.81302,0.00022,10.72277]
[1777799901040,30.7,78393.49,0.02,-0.81304,0.00022,10.72198]
[1777799906952,30.69,78393.41,0.02,-0.81308,0.00022,10.72042]
[1777799915009,30.69,78393.39,0.02,-0.81321,0.00022,10.71195]
[1777799920043,30.69,78393.21,0.02,-0.81327,0.00022,10.7098]
[1777799927092,30.68,78393.22,0.02,-0.8133,0.00022,10.70892]
[1777799937158,30.68,78393.25,0.02,-0.81333,0.00022,10.70778]
[1777799947229,30.67,78393.24,0.02,-0.81336,0.00022,10.7066]
[1777799957299,30.67,78393.08,0.02,-0.81342,0.00022,10.70438]
[1777799962338,30.67,78392.85,0.02,-0.81349,0.00022,10.70211]
[1777799967373,30.67,78395.09,0.02,-0.81301,0.00022,10.71936]
[1777799972408,30.67,78396.98,0.02,-0.8127,0.00022,10.72662]
[1777799977444,30.66,78396.16,0.02,-0.8129,0.00022,10.71957]
[1777799982477,30.66,78395.23,0.02,-0.81311,0.00022,10.71169]
[1777799987513,30.66,78394.34,0.02,-0.81332,0.00022,10.70417]
[1777799994562,30.66,78393.72,0.02,-0.81348,0.00022,10.69866]
[1777799999596,30.66,78398.05,0.02,-0.81254,0.00022,10.73254]
[1777800005639,30.65,78399.22,0.02,-0.81229,0.00022,10.74129]
[1777800011828,30.65,78398.41,0.02,-0.81249,0.00022,10.73436]
[1777800017723,30.65,78396.42,0.02,-0.81294,0.00022,10.71799]
[1777800022757,30.65,78396.06,0.02,-0.81304,0.00022,10.71457]
[1777800029808,30.65,78395.36,0.02,-0.81321,0.00022,10.70818]
[1777800038872,30.64,78394.9,0.02,-0.81343,0.00022,10.69638]
[1777800044913,30.64,78393.67,0.02,-0.81372,0.00022,10.68593]
[1777800049947,30.64,78394.83,0.02,-0.81349,0.00022,10.69452]
[1777800061025,30.63,78393.97,0.02,-0.81371,0.00022,10.68629]
[1777800067066,30.63,78393.57,0.02,-0.81382,0.00022,10.68236]
[1777800072248,30.63,78393.3,0.02,-0.8139,0.00022,10.6796]
[1777800078143,30.62,78393.04,0.02,-0.81398,0.00022,10.67679]
[1777800088211,30.62,78393.06,0.02,-0.81401,0.00022,10.67574]
[1777800099290,30.62,78392.72,0.02,-0.81421,0.00022,10.66465]
[1777800109361,30.61,78392.59,0.02,-0.81428,0.00022,10.66192]
[1777800119431,30.6,78392.78,0.02,-0.8143,0.00022,10.66137]
[1777800130505,30.59,78392.71,0.02,-0.81438,0.00022,10.6586]
[1777800137557,30.59,78392.33,0.02,-0.81449,0.00022,10.65439]
[1777800142739,30.59,78392.43,0.02,-0.8145,0.00022,10.65402]
[1777800149641,30.58,78392.21,0.02,-0.81459,0.00022,10.65093]
[1777800154677,30.58,78391.42,0.02,-0.81488,0.00022,10.63662]
[1777800156690,30.58,78398.52,0.02,-0.81333,0.00022,10.69284]
[1777800159713,30.58,78403.16,0.02,-0.81232,0.00022,10.72914]
[1777800164748,30.57,78402.55,0.02,-0.81248,0.00022,10.7233]
[1777800169783,30.57,78401.92,0.02,-0.81265,0.00022,10.71732]
[1777800174836,30.57,78400.19,0.02,-0.81306,0.00022,10.70265]
[1777800179871,30.56,78398.52,0.02,-0.81345,0.00022,10.6885]
[1777800188940,30.55,78400.96,0.02,-0.813,0.00022,10.70457]
[1777800193975,30.55,78407.36,0.02,-0.8116,0.00022,10.75503]
[1777800199011,30.55,78415.39,0.02,-0.80982,0.00022,10.81857]
[1777800200022,30.55,78420.57,0.02,-0.80867,0.00022,10.85954]
[1777800204054,30.54,78425.84,0.02,-0.80751,0.00022,10.90022]
[1777800206064,30.54,78441.04,0.02,-0.80409,0.00023,11.02012]
[1777800208080,30.54,78446.48,0.02,-0.80286,0.00023,11.06279]
[1777800213113,30.53,78449.94,0.02,-0.80227,0.00023,11.07897]
[1777800218151,30.47,78451.6,0.02,-0.80233,0.00023,11.07746]
[1777800220165,30.45,78458.3,0.02,-0.80097,0.00023,11.12407]
[1777800225200,30.44,78462.36,0.02,-0.80008,0.00023,11.15484]
[1777800230235,30.44,78466.47,0.02,-0.79915,0.00023,11.18636]
[1777800236277,30.44,78464.98,0.02,-0.79952,0.00023,11.17373]
[1777800241312,30.43,78466.1,0.02,-0.79929,0.00023,11.18184]
[1777800246347,30.43,78462.25,0.02,-0.8002,0.00023,11.15076]
[1777800251382,30.43,78463.05,0.02,-0.80003,0.00023,11.15656]
[1777800257426,30.43,78463.42,0.02,-0.79996,0.00023,11.15885]
[1777800262463,30.43,78465.42,0.02,-0.79951,0.00023,11.17407]
[1777800267497,30.42,78465.52,0.02,-0.79951,0.00023,11.17422]
[1777800273752,30.42,78465.65,0.02,-0.79959,0.00023,11.16756]
[1777800279583,30.42,78457.39,0.02,-0.80151,0.00023,11.1019]
[1777800282602,30.42,78464.92,0.02,-0.79977,0.00023,11.1612]
[1777800283823,30.42,78457.77,0.02,-0.80143,0.00023,11.10469]
[1777800289650,30.42,78457.26,0.02,-0.80155,0.00023,11.10051]
[1777800294687,30.42,78456.24,0.02,-0.80179,0.00023,11.09209]
[1777800296730,30.42,78463.06,0.02,-0.80022,0.00023,11.14596]
[1777800297736,30.42,78470.45,0.02,-0.79851,0.00023,11.20422]
[1777800302774,30.4,78476.42,0.02,-0.79725,0.00023,11.24698]
[1777800303962,30.4,78470.6,0.02,-0.79861,0.00023,11.20098]
[1777800306800,30.38,78477.11,0.02,-0.79722,0.00023,11.24793]
[1777800312842,30.35,78476.52,0.02,-0.79761,0.00023,11.23489]
[1777800317878,30.33,78476.68,0.02,-0.79771,0.00023,11.23182]
[1777800322914,30.32,78478.05,0.02,-0.79747,0.00023,11.23998]
[1777800326942,30.32,78472.66,0.02,-0.79874,0.00023,11.19676]
[1777800331978,30.32,78479.69,0.02,-0.79721,0.00023,11.24443]
[1777800332984,30.32,78485.41,0.02,-0.79588,0.00023,11.28927]
[1777800334172,30.32,78492.5,0.02,-0.79422,0.00024,11.34475]
[1777800338019,30.31,78498.19,0.02,-0.79297,0.00024,11.38646]
[1777800343054,30.29,78496.19,0.02,-0.79357,0.00024,11.3666]
[1777800344243,30.29,78489.39,0.02,-0.79518,0.00024,11.31285]
[1777800347082,30.29,78487.66,0.02,-0.79561,0.00024,11.29849]
[1777800353123,30.28,78489.17,0.02,-0.79531,0.00024,11.30853]
[1777800359167,30.26,78489.97,0.02,-0.79524,0.00024,11.31122]
[1777800361181,30.25,78483.99,0.02,-0.79673,0.00023,11.26117]
[1777800366216,30.24,78489.97,0.02,-0.79544,0.00024,11.30456]
[1777800371251,30.22,78495.22,0.02,-0.79432,0.00024,11.34201]
[1777800376286,30.22,78498.09,0.02,-0.79367,0.00024,11.3636]
[1777800381321,30.22,78493.07,0.02,-0.79488,0.00024,11.3233]
[1777800387363,30.21,78494.37,0.02,-0.79461,0.00024,11.33228]
[1777800392398,30.21,78496.82,0.02,-0.79415,0.00024,11.34367]
[1777800398440,30.2,78497.57,0.02,-0.794,0.00024,11.34857]
[1777800403474,30.2,78497.39,0.02,-0.79407,0.00024,11.34633]
[1777800408511,30.2,78496.61,0.02,-0.79428,0.00024,11.33946]
[1777800413546,30.2,78496.6,0.02,-0.7943,0.00024,11.33861]
[1777800417573,30.19,78491.15,0.02,-0.7956,0.00024,11.29507]
[1777800422607,30.19,78489.07,0.02,-0.79612,0.00024,11.27794]
[1777800424811,30.19,78482.68,0.02,-0.79763,0.00023,11.22685]
[1777800430664,30.19,78479.36,0.02,-0.79843,0.00023,11.19985]
[1777800435701,30.18,78478.27,0.02,-0.79871,0.00023,11.19046]
[1777800440734,30.18,78478.22,0.02,-0.79874,0.00023,11.18948]
[1777800445772,30.18,78481.92,0.02,-0.79789,0.00023,11.21818]
[1777800450805,30.18,78480.71,0.02,-0.7982,0.00023,11.20776]
[1777800455021,30.17,78475.62,0.02,-0.79949,0.00023,11.15972]
[1777800460876,30.17,78477.86,0.02,-0.799,0.00023,11.1767]
[1777800465911,30.16,78477.43,0.02,-0.79915,0.00023,11.1714]
[1777800467925,30.16,78486.94,0.02,-0.79694,0.00024,11.24637]
[1777800469938,30.16,78493.88,0.02,-0.79532,0.00024,11.3007]
[1777800475161,30.15,78498.71,0.02,-0.79423,0.00024,11.33707]
[1777800481015,30.14,78497.09,0.02,-0.79468,0.00024,11.32201]
[1777800486051,30.14,78498.93,0.02,-0.79431,0.00024,11.33461]
[1777800491087,30.13,78500.11,0.02,-0.79409,0.00024,11.34195]
[1777800496122,30.12,78502.1,0.02,-0.79368,0.00024,11.35561]
[1777800502163,30.11,78503.51,0.02,-0.79342,0.00024,11.36416]
[1777800508206,30.07,78504.87,0.02,-0.79342,0.00024,11.36438]
[1777800514248,30.06,78504.28,0.02,-0.79373,0.00024,11.35004]
[1777800519283,30.05,78505.55,0.02,-0.79349,0.00024,11.35797]
[1777800524319,30.04,78506.19,0.02,-0.7934,0.00024,11.36089]
[1777800529354,30.03,78506.02,0.02,-0.79351,0.00024,11.35738]
[1777800534390,30.03,78506.0,0.02,-0.79358,0.00024,11.35504]
[1777800539423,30.02,78506.27,0.02,-0.79359,0.00024,11.35501]
[1777800544470,30.01,78502.73,0.02,-0.79449,0.00024,11.32486]
[1777800549506,30.0,78502.34,0.02,-0.79464,0.00024,11.31987]
[1777800554540,30.0,78502.03,0.02,-0.79477,0.00024,11.31562]
[1777800558566,29.99,78497.22,0.02,-0.79596,0.00024,11.27589]
[1777800562594,29.98,78492.17,0.02,-0.7972,0.00024,11.23435]
[1777800567630,29.98,78491.31,0.02,-0.79744,0.00024,11.22608]
[1777800573672,29.97,78491.17,0.02,-0.79761,0.00024,11.21648]
[1777800579713,29.97,78492.46,0.02,-0.79734,0.00024,11.22554]
[1777800584749,29.97,78494.97,0.02,-0.79677,0.00024,11.24456]
[1777800589784,29.96,78497.57,0.02,-0.79618,0.00024,11.26452]
[1777800596005,29.96,78498.17,0.02,-0.79608,0.00024,11.26781]
[1777800601868,29.95,78498.47,0.02,-0.79604,0.00024,11.26916]
[1777800606915,29.95,78498.67,0.02,-0.79602,0.00024,11.26994]
[1777800613963,29.95,78499.3,0.02,-0.7959,0.00024,11.27388]
[1777800618997,29.94,78499.49,0.02,-0.79588,0.00024,11.27469]
[1777800622019,29.94,78491.06,0.02,-0.79789,0.00024,11.20714]
[1777800625039,29.94,78485.17,0.02,-0.79928,0.00024,11.16]
[1777800631083,29.94,78485.52,0.02,-0.79928,0.00024,11.15577]
[1777800636284,29.94,78492.91,0.02,-0.79753,0.00024,11.21496]
[1777800639138,29.94,78493.94,0.02,-0.7973,0.00024,11.22302]
[1777800644183,29.94,78497.21,0.02,-0.79653,0.00024,11.24864]
[1777800646354,29.94,78506.09,0.02,-0.79442,0.00024,11.31925]
[1777800653270,29.94,78504.75,0.02,-0.79477,0.00024,11.30766]
[1777800660294,29.93,78506.78,0.02,-0.79432,0.00024,11.32258]
[1777800665331,29.93,78505.06,0.02,-0.79476,0.00024,11.30801]
[1777800666495,29.93,78497.18,0.02,-0.79664,0.00024,11.24505]
[1777800668351,29.93,78492.79,0.02,-0.79769,0.00024,11.20984]
[1777800673387,29.93,78487.08,0.02,-0.79904,0.00024,11.16402]
[1777800681442,29.93,78488.05,0.02,-0.79882,0.00024,11.17175]
[1777800686641,29.93,78488.64,0.02,-0.79868,0.00024,11.17643]
[1777800692519,29.93,78488.99,0.02,-0.79868,0.00024,11.17212]
[1777800697554,29.93,78490.33,0.02,-0.79837,0.00024,11.18283]
[1777800702589,29.93,78483.01,0.02,-0.80009,0.00024,11.1243]
[1777800707625,29.93,78479.12,0.02,-0.801,0.00023,11.09341]
[1777800711654,29.93,78473.44,0.02,-0.80232,0.00023,11.04812]
[1777800716690,29.93,78469.23,0.02,-0.80329,0.00023,11.01474]
[1777800721726,29.93,78467.05,0.02,-0.80378,0.00023,10.99749]
[1777800726766,29.93,78466.0,0.02,-0.80404,0.00023,10.98873]
[1777800731799,29.93,78467.53,0.02,-0.8037,0.00023,11.00041]
[1777800736992,29.92,78465.69,0.02,-0.80415,0.00023,10.98477]
[1777800745897,29.92,78464.08,0.02,-0.80456,0.00023,10.97071]
[1777800750962,29.92,78460.76,0.02,-0.80536,0.00023,10.94301]
[1777800755997,29.91,78458.0,0.02,-0.80613,0.00023,10.91193]
[1777800761032,29.91,78453.11,0.02,-0.8073,0.00023,10.8712]
[1777800766067,29.9,78451.51,0.02,-0.8077,0.00023,10.85709]
[1777800771102,29.9,78448.19,0.02,-0.8085,0.00023,10.82908]
[1777800776137,29.9,78450.09,0.02,-0.80809,0.00023,10.84356]
[1777800781173,29.89,78451.77,0.02,-0.80773,0.00023,10.85629]
[1777800784194,29.89,78457.49,0.02,-0.80642,0.00023,10.90191]
[1777800789230,29.89,78459.24,0.02,-0.80605,0.00023,10.91507]
[1777800794264,29.88,78453.31,0.02,-0.80743,0.00023,10.8667]
[1777800799299,29.88,78449.72,0.02,-0.80829,0.00023,10.83661]
[1777800804335,29.88,78447.91,0.02,-0.80873,0.00023,10.821]
[1777800809370,29.87,78441.0,0.02,-0.81034,0.00023,10.76419]
[1777800814404,29.87,78442.68,0.02,-0.81006,0.00023,10.77011]
[1777800819442,29.87,78441.97,0.02,-0.81023,0.00023,10.76384]
[1777800824477,29.87,78442.89,0.02,-0.81004,0.00023,10.77083]
[1777800829511,29.87,78441.81,0.02,-0.8103,0.00023,10.76163]
[1777800834547,29.87,78441.91,0.02,-0.81029,0.00023,10.76206]
[1777800840589,29.86,78443.84,0.02,-0.80986,0.00023,10.77719]
[1777800845624,29.86,78444.89,0.02,-0.80963,0.00023,10.78524]
[1777800849651,29.86,78450.44,0.02,-0.80837,0.00023,10.8298]
[1777800854690,29.86,78449.99,0.02,-0.8085,0.00023,10.82539]
[1777800859725,29.86,78451.97,0.02,-0.80806,0.00023,10.84061]
[1777800864760,29.85,78453.57,0.02,-0.80772,0.00023,10.85258]
[1777800869795,29.85,78458.6,0.02,-0.80659,0.00023,10.8922]
[1777800870803,29.85,78464.21,0.02,-0.8053,0.00023,10.93726]
[1777800875837,29.84,78468.92,0.02,-0.80434,0.00023,10.96663]
[1777800880872,29.84,78470.44,0.02,-0.80402,0.00023,10.97779]
[1777800883893,29.84,78475.93,0.02,-0.80275,0.00023,11.02165]
[1777800884901,29.84,78481.58,0.02,-0.80143,0.00024,11.06698]
[1777800886915,29.83,78486.84,0.02,-0.80019,0.00024,11.10902]
[1777800889936,29.83,78493.74,0.02,-0.79858,0.00024,11.16395]
[1777800894971,29.83,78496.64,0.02,-0.7979,0.00024,11.18665]
[1777800900020,29.83,78497.85,0.02,-0.79763,0.00024,11.19577]
[1777800905042,29.83,78497.07,0.02,-0.79783,0.00024,11.18904]
[1777800910077,29.83,78498.95,0.02,-0.79739,0.00024,11.20397]
[1777800915112,29.82,78495.59,0.02,-0.7982,0.00024,11.17673]
[1777800920149,29.82,78498.95,0.02,-0.7974,0.00024,11.20353]
[1777800925184,29.82,78500.46,0.02,-0.79703,0.00024,11.21591]
[1777800930218,29.82,78505.4,0.02,-0.79586,0.00024,11.2552]
[1777800935253,29.82,78506.03,0.02,-0.79583,0.00024,11.25218]
[1777800941297,29.81,78506.72,0.02,-0.79571,0.00024,11.25624]
[1777800946332,29.81,78506.42,0.02,-0.79582,0.00024,11.25265]
[1777800951367,29.81,78506.05,0.02,-0.79594,0.00024,11.24843]
[1777800956402,29.8,78505.04,0.02,-0.79622,0.00024,11.2391]
[1777800961437,29.8,78505.83,0.02,-0.79606,0.00024,11.24467]
[1777800966472,29.8,78506.07,0.02,-0.79601,0.00024,11.24614]
[1777800971508,29.79,78506.8,0.02,-0.79585,0.00024,11.25152]
[1777800976543,29.79,78506.84,0.02,-0.79586,0.00024,11.25134]
[1777800982587,29.79,78507.42,0.02,-0.79574,0.00024,11.25539]
[1777800988778,29.79,78508.27,0.02,-0.79555,0.00024,11.26156]
[1777800994670,29.79,78508.34,0.02,-0.79564,0.00024,11.25441]
[1777801001720,29.78,78506.48,0.02,-0.79612,0.00024,11.23866]
[1777801005748,29.78,78513.3,0.02,-0.79451,0.00024,11.29235]
[1777801010788,29.77,78511.63,0.02,-0.79494,0.00024,11.27801]
[1777801015817,29.77,78511.65,0.02,-0.79495,0.00024,11.27769]
[1777801020853,29.77,78511.68,0.02,-0.79495,0.00024,11.27759]
[1777801025888,29.77,78507.99,0.02,-0.79585,0.00024,11.24768]
[1777801033944,29.77,78508.29,0.02,-0.79579,0.00024,11.24956]
[1777801039139,29.77,78510.45,0.02,-0.79528,0.00024,11.2665]
[1777801046030,29.76,78510.37,0.02,-0.79536,0.00024,11.26404]
[1777801053078,29.76,78510.41,0.02,-0.79546,0.00024,11.25654]
[1777801058114,29.76,78508.18,0.02,-0.796,0.00024,11.23839]
[1777801063149,29.75,78509.42,0.02,-0.79573,0.00024,11.24764]
[1777801068268,29.75,78510.73,0.02,-0.79544,0.00024,11.2571]
[1777801074310,29.74,78511.04,0.02,-0.79542,0.00024,11.25808]
[1777801079422,29.74,78511.07,0.02,-0.79544,0.00024,11.25727]
[1777801085387,29.74,78511.0,0.02,-0.79547,0.00024,11.25616]
[1777801090422,29.74,78510.89,0.02,-0.79551,0.00024,11.25513]
[1777801099564,29.74,78510.77,0.02,-0.79554,0.00024,11.25392]
[1777801105527,29.74,78510.67,0.02,-0.79557,0.00024,11.25296]
[1777801111590,29.74,78510.19,0.02,-0.79578,0.00024,11.24185]
[1777801117625,29.73,78510.84,0.02,-0.79563,0.00024,11.24697]
[1777801122659,29.73,78514.89,0.02,-0.79466,0.00024,11.27923]
[1777801127695,29.73,78515.93,0.02,-0.79442,0.00024,11.28728]
[1777801132731,29.73,78514.98,0.02,-0.79467,0.00024,11.27869]
[1777801137767,29.72,78515.61,0.02,-0.79456,0.00024,11.28253]
[1777801142800,29.72,78517.3,0.02,-0.79419,0.00024,11.29474]
[1777801147844,29.71,78518.9,0.02,-0.79385,0.00024,11.3062]
[1777801152876,29.71,78521.17,0.02,-0.79332,0.00024,11.32358]
[1777801155896,29.71,78529.72,0.02,-0.79126,0.00024,11.39143]
[1777801156903,29.71,78540.98,0.02,-0.78851,0.00025,11.48114]
[1777801157913,29.71,78541.66,0.02,-0.78835,0.00025,11.48615]
[1777801162950,29.7,78542.53,0.02,-0.78816,0.00025,11.49223]
[1777801166977,29.7,78548.95,0.02,-0.7866,0.00025,11.54257]
[1777801170060,29.7,78566.33,0.02,-0.78231,0.00025,11.67937]
[1777801171004,29.7,78566.33,0.02,-0.7824,0.00025,11.67211]
[1777801175041,29.7,78576.14,0.02,-0.77995,0.00025,11.74891]
[1777801176047,29.7,78590.68,0.02,-0.77629,0.00025,11.86242]
[1777801181083,29.69,78590.56,0.02,-0.77635,0.00025,11.86051]
[1777801184103,29.69,78571.33,0.02,-0.78122,0.00025,11.70922]
[1777801186118,29.69,78565.13,0.02,-0.78278,0.00025,11.6603]
[1777801187124,29.69,78565.08,0.02,-0.78279,0.00025,11.65987]
[1777801190200,29.69,78580.31,0.02,-0.77897,0.00025,11.77947]
[1777801191153,29.69,78580.31,0.02,-0.77898,0.00025,11.77933]
[1777801196187,29.69,78576.4,0.02,-0.77998,0.00025,11.74808]
[1777801200271,29.68,78582.11,0.02,-0.77856,0.00025,11.79226]
[1777801206257,29.68,78579.07,0.02,-0.77937,0.00025,11.76708]
[1777801209280,29.68,78567.13,0.02,-0.78238,0.00025,11.67284]
[1777801210287,29.68,78562.42,0.02,-0.78356,0.00025,11.63555]
[1777801215321,29.67,78554.5,0.02,-0.78555,0.00025,11.5722]
[1777801218343,29.66,78555.17,0.02,-0.78549,0.00025,11.57419]
[1777801223378,29.63,78553.45,0.02,-0.78618,0.00025,11.55208]
[1777801228412,29.62,78553.17,0.02,-0.78629,0.00025,11.54888]
[1777801233447,29.62,78550.23,0.02,-0.78712,0.00025,11.51791]
[1777801234458,29.62,78544.7,0.02,-0.78848,0.00025,11.47388]
[1777801236470,29.62,78540.02,0.02,-0.78963,0.00025,11.43671]
[1777801241504,29.62,78541.38,0.02,-0.78927,0.00025,11.44817]
[1777801244525,29.62,78547.28,0.02,-0.78781,0.00025,11.49552]
[1777801249559,29.63,78544.38,0.02,-0.78851,0.00025,11.47285]
[1777801258623,29.63,78545.04,0.02,-0.78832,0.00025,11.47899]
[1777801263658,29.63,78545.82,0.02,-0.78811,0.00025,11.48571]
[1777801268692,29.63,78548.4,0.02,-0.78746,0.00025,11.50677]
[1777801274735,29.64,78550.25,0.02,-0.78698,0.00025,11.52209]
[1777801279770,29.64,78551.14,0.02,-0.78675,0.00025,11.52968]
[1777801284804,29.64,78549.84,0.02,-0.78705,0.00025,11.51993]
[1777801289840,29.64,78551.4,0.02,-0.78665,0.00025,11.53294]
[1777801290911,29.64,78556.53,0.02,-0.78537,0.00025,11.57378]
[1777801296889,29.64,78553.92,0.02,-0.78609,0.00025,11.54651]
[1777801301924,29.65,78553.16,0.02,-0.78626,0.00025,11.54113]
[1777801306960,29.65,78554.15,0.02,-0.786,0.00025,11.54943]
[1777801313009,29.65,78554.77,0.02,-0.78582,0.00025,11.55514]
[1777801318045,29.65,78556.0,0.02,-0.7855,0.00025,11.56533]
[1777801324087,29.66,78556.32,0.02,-0.7854,0.00025,11.56852]
[1777801329122,29.66,78556.79,0.02,-0.78526,0.00025,11.57294]
[1777801333151,29.66,78551.09,0.02,-0.78665,0.00025,11.52855]
[1777801341265,29.67,78546.93,0.02,-0.78762,0.00025,11.49724]
[1777801347247,29.68,78546.01,0.02,-0.7878,0.00025,11.49129]
[1777801355304,29.68,78548.84,0.02,-0.78714,0.00025,11.5085]
[1777801360339,29.69,78550.67,0.02,-0.78665,0.00025,11.52413]
[1777801365374,29.69,78549.12,0.02,-0.787,0.00025,11.51292]
[1777801370409,29.7,78550.33,0.02,-0.78666,0.00025,11.52361]
[1777801375445,29.7,78547.83,0.02,-0.78725,0.00025,11.50486]
[1777801376452,29.7,78535.32,0.02,-0.79031,0.00024,11.40557]
[1777801377462,29.7,78534.71,0.02,-0.79046,0.00024,11.40095]
[1777801382495,29.7,78532.39,0.02,-0.79101,0.00024,11.38282]
[1777801387528,29.7,78533.02,0.02,-0.79085,0.00024,11.38818]
[1777801392565,29.71,78530.12,0.02,-0.79155,0.00024,11.36523]
[1777801394577,29.71,78537.16,0.02,-0.78982,0.00025,11.42147]
[1777801396592,29.71,78536.8,0.02,-0.78991,0.00024,11.41874]
[1777801401686,29.71,78533.23,0.02,-0.79078,0.00024,11.39046]
[1777801407675,29.71,78530.73,0.02,-0.79138,0.00024,11.37068]
[1777801414723,29.71,78529.76,0.02,-0.7917,0.00024,11.35603]
[1777801419758,29.71,78526.92,0.02,-0.79239,0.00024,11.33348]
[1777801424793,29.71,78525.18,0.02,-0.79281,0.00024,11.31972]
[1777801431895,29.71,78522.56,0.02,-0.79343,0.00024,11.29904]
[1777801437884,29.71,78519.37,0.02,-0.7942,0.00024,11.27378]
[1777801443926,29.71,78518.16,0.02,-0.79448,0.00024,11.26451]
[1777801452035,29.72,78518.29,0.02,-0.79443,0.00024,11.26609]
[1777801462105,29.72,78518.29,0.02,-0.79441,0.00024,11.26672]
[1777801468102,29.72,78522.43,0.02,-0.7934,0.00024,11.30023]
[1777801474138,29.72,78524.43,0.02,-0.79299,0.00024,11.30945]
[1777801477159,29.72,78529.64,0.02,-0.79172,0.00024,11.35126]
[1777801482246,29.72,78525.5,0.02,-0.79272,0.00024,11.31847]
[1777801488236,29.72,78524.66,0.02,-0.79291,0.00024,11.31212]
[1777801493271,29.72,78523.67,0.02,-0.79314,0.00024,11.30448]
[1777801498306,29.73,78523.2,0.02,-0.79325,0.00024,11.30097]
[1777801503341,29.73,78521.47,0.02,-0.79366,0.00024,11.28742]
[1777801509383,29.73,78518.66,0.02,-0.79432,0.00024,11.26543]
[1777801514418,29.73,78518.26,0.02,-0.7944,0.00024,11.26276]
[1777801519456,29.73,78518.33,0.02,-0.79437,0.00024,11.2639]
[1777801526506,29.74,78518.35,0.02,-0.79434,0.00024,11.2649]
[1777801531539,29.74,78517.94,0.02,-0.79451,0.00024,11.2551]
[1777801536574,29.74,78518.05,0.02,-0.79446,0.00024,11.25663]
[1777801541609,29.74,78517.73,0.02,-0.79452,0.00024,11.25474]
[1777801547651,29.75,78517.52,0.02,-0.79454,0.00024,11.25387]
[1777801552686,29.75,78513.62,0.02,-0.79546,0.00024,11.22334]
[1777801554701,29.75,78505.89,0.02,-0.79731,0.00024,11.16166]
[1777801556714,29.75,78504.53,0.02,-0.79762,0.00024,11.15121]
[1777801560743,29.76,78503.17,0.02,-0.7979,0.00024,11.1419]
[1777801570813,29.84,78502.6,0.02,-0.79742,0.00024,11.15745]
[1777801572880,29.86,78496.99,0.02,-0.79857,0.00024,11.11881]
[1777801578869,29.89,78493.74,0.02,-0.79907,0.00024,11.10186]
[1777801585919,29.95,78491.73,0.02,-0.79912,0.00024,11.09984]
[1777801589946,29.97,78485.88,0.02,-0.80034,0.00024,11.0585]
[1777801594980,29.97,78485.35,0.02,-0.80052,0.00024,11.04817]
[1777801600017,29.97,78487.04,0.02,-0.80009,0.00024,11.06273]
[1777801605051,29.98,78487.25,0.02,-0.80001,0.00024,11.06544]
[1777801610087,29.98,78487.0,0.02,-0.80004,0.00024,11.06442]
[1777801618143,29.99,78487.18,0.02,-0.79996,0.00024,11.06708]
[1777801623232,29.99,78486.16,0.02,-0.8002,0.00024,11.05921]
[1777801629220,29.99,78487.02,0.02,-0.79999,0.00024,11.06601]
[1777801636268,29.99,78488.31,0.02,-0.79969,0.00024,11.07616]
[1777801642310,29.99,78488.79,0.02,-0.79959,0.00024,11.07987]
[1777801645332,29.99,78496.12,0.02,-0.79785,0.00024,11.13836]
[1777801646339,29.98,78496.18,0.02,-0.79786,0.00024,11.13799]
[1777801651373,29.98,78496.13,0.02,-0.79795,0.00024,11.13095]
[1777801656408,29.99,78496.05,0.02,-0.79795,0.00024,11.13084]
[1777801661444,29.99,78495.82,0.02,-0.79799,0.00024,11.12957]
[1777801669500,29.99,78495.92,0.02,-0.79794,0.00024,11.13128]
[1777801674535,29.99,78495.79,0.02,-0.79795,0.00024,11.13083]
[1777801679570,30.0,78496.12,0.02,-0.79785,0.00024,11.13405]
[1777801683657,30.0,78509.0,0.02,-0.79476,0.00024,11.23707]
[1777801684606,30.0,78509.0,0.02,-0.79476,0.00024,11.23723]
[1777801692661,30.0,78510.51,0.02,-0.79438,0.00024,11.24974]
[1777801697695,30.0,78511.71,0.02,-0.79408,0.00024,11.25966]
[1777801702734,30.0,78513.43,0.02,-0.79365,0.00024,11.27369]
[1777801708776,30.01,78516.16,0.02,-0.79299,0.00024,11.29569]
[1777801713811,30.01,78517.28,0.02,-0.7928,0.00024,11.29773]
[1777801720860,30.01,78517.66,0.02,-0.79269,0.00024,11.30121]
[1777801734021,30.01,78519.26,0.02,-0.79227,0.00024,11.31485]
[1777801744091,30.02,78520.38,0.02,-0.79198,0.00024,11.32442]
[1777801750062,30.02,78514.72,0.02,-0.79333,0.00024,11.28005]
[1777801758119,30.02,78514.57,0.02,-0.79338,0.00024,11.2786]
[1777801764231,30.01,78517.14,0.02,-0.79278,0.00024,11.29838]
[1777801770203,30.01,78517.7,0.02,-0.79266,0.00024,11.30224]
[1777801778260,30.01,78518.73,0.02,-0.79252,0.00024,11.30257]
[1777801784371,30.01,78515.68,0.02,-0.79327,0.00024,11.27789]
[1777801790344,30.01,78515.89,0.02,-0.79323,0.00024,11.27938]
[1777801795379,30.01,78520.16,0.02,-0.79219,0.00024,11.31354]
[1777801801423,30.01,78518.41,0.02,-0.7926,0.00024,11.29993]
[1777801806458,30.01,78513.81,0.02,-0.7937,0.00024,11.26369]
[1777801814581,30.01,78511.8,0.02,-0.79418,0.00024,11.248]
[1777801820555,30.01,78509.53,0.02,-0.79472,0.00024,11.23009]
[1777801831634,30.01,78508.65,0.02,-0.79502,0.00024,11.21601]
[1777801840698,30.01,78507.4,0.02,-0.79535,0.00024,11.20518]
[1777801845730,30.01,78504.72,0.02,-0.79599,0.00024,11.18386]
[1777801850767,30.01,78503.73,0.02,-0.79622,0.00024,11.17603]
[1777801857815,30.01,78503.37,0.02,-0.79631,0.00024,11.17326]
[1777801862855,30.01,78502.3,0.02,-0.79656,0.00024,11.16487]
[1777801867885,30.01,78507.46,0.02,-0.79533,0.00024,11.20587]
[1777801870906,30.01,78512.84,0.02,-0.79404,0.00024,11.24851]
[1777801875007,30.01,78517.93,0.02,-0.79282,0.00024,11.28862]
[1777801885073,30.0,78520.28,0.02,-0.79229,0.00024,11.3061]
[1777801892054,30.0,78520.55,0.02,-0.79234,0.00024,11.30021]
[1777801902127,29.99,78521.61,0.02,-0.79212,0.00024,11.30723]
[1777801904143,29.99,78527.36,0.02,-0.79074,0.00024,11.35242]
[1777801905213,29.99,78527.22,0.02,-0.79078,0.00024,11.35093]
[1777801912198,29.99,78525.29,0.02,-0.7913,0.00024,11.33423]
[1777801917233,29.98,78524.62,0.02,-0.79149,0.00024,11.32788]
[1777801922267,29.98,78524.43,0.02,-0.79157,0.00024,11.32533]
[1777801927302,29.97,78524.98,0.02,-0.79147,0.00024,11.32861]
[1777801932337,29.97,78524.22,0.02,-0.79169,0.00024,11.32147]
[1777801941399,29.96,78524.23,0.02,-0.79175,0.00024,11.3195]
[1777801946435,29.96,78522.31,0.02,-0.79225,0.00024,11.30314]
[1777801951470,29.95,78520.91,0.02,-0.79272,0.00024,11.28375]
[1777801958519,29.95,78519.55,0.02,-0.7931,0.00024,11.27139]
[1777801963555,29.94,78519.02,0.02,-0.79326,0.00024,11.26603]
[1777801969597,29.94,78519.15,0.02,-0.79327,0.00024,11.26586]
[1777801974632,29.94,78522.37,0.02,-0.79249,0.00024,11.29116]
[1777801981681,29.93,78523.92,0.02,-0.79212,0.00024,11.30327]
[1777801989737,29.94,78528.43,0.02,-0.79102,0.00024,11.33922]
[1777801993766,29.94,78535.19,0.02,-0.78937,0.00024,11.39283]
[1777801999807,29.94,78536.94,0.02,-0.78894,0.00024,11.4068]
[1777802004842,29.94,78535.93,0.02,-0.78918,0.00024,11.39886]
[1777802007864,29.94,78533.78,0.02,-0.7897,0.00024,11.38204]
[1777802012898,29.94,78537.72,0.02,-0.78883,0.00024,11.40605]
[1777802018940,29.94,78536.09,0.02,-0.78923,0.00024,11.39322]
[1777802024982,29.94,78535.7,0.02,-0.78932,0.00024,11.39034]
[1777802030018,29.94,78535.88,0.02,-0.78927,0.00024,11.39195]
[1777802032031,29.94,78522.12,0.02,-0.79261,0.00024,11.28304]
[1777802033039,29.94,78518.32,0.02,-0.79353,0.00024,11.25299]
[1777802038073,29.94,78517.28,0.02,-0.79377,0.00024,11.24518]
[1777802045123,29.94,78518.22,0.02,-0.79354,0.00024,11.25254]
[1777802050158,29.94,78518.28,0.02,-0.79353,0.00024,11.25291]
[1777802055193,29.94,78518.53,0.02,-0.79347,0.00024,11.25478]
[1777802062243,29.94,78518.48,0.02,-0.79349,0.00024,11.25422]
[1777802067277,29.94,78525.18,0.02,-0.79188,0.00024,11.30719]
[1777802074327,29.94,78524.66,0.02,-0.79211,0.00024,11.29543]
[1777802086491,29.93,78523.83,0.02,-0.79233,0.00024,11.28805]
[1777802092452,29.93,78523.1,0.02,-0.79252,0.00024,11.28195]
[1777802100509,29.93,78523.12,0.02,-0.79253,0.00024,11.28172]
[1777802106632,29.93,78523.17,0.02,-0.79252,0.00024,11.28184]
[1777802112592,29.93,78521.15,0.02,-0.79302,0.00024,11.26553]
[1777802117628,29.93,78520.93,0.02,-0.79308,0.00024,11.26355]
[1777802122662,29.93,78521.01,0.02,-0.79307,0.00024,11.26395]
[1777802128703,29.93,78519.7,0.02,-0.79339,0.00024,11.25336]
[1777802134746,29.93,78520.2,0.02,-0.79336,0.00024,11.25017]
[1777802139782,29.93,78520.43,0.02,-0.7933,0.00024,11.25205]
[1777802144816,29.93,78521.3,0.02,-0.79309,0.00024,11.25902]
[1777802149852,29.93,78531.11,0.02,-0.79071,0.00024,11.33685]
[1777802150859,29.93,78532.25,0.02,-0.79043,0.00024,11.34579]
[1777802156982,29.92,78529.67,0.02,-0.79108,0.00024,11.32474]
[1777802164953,29.92,78529.67,0.02,-0.79111,0.00024,11.3239]
[1777802172008,29.92,78528.43,0.02,-0.79143,0.00024,11.31331]
[1777802177123,29.92,78526.06,0.02,-0.79202,0.00024,11.29402]
[1777802187193,29.91,78525.73,0.02,-0.79213,0.00024,11.29049]
[1777802193154,29.91,78524.64,0.02,-0.7925,0.00024,11.27415]
[1777802199196,29.91,78522.13,0.02,-0.79312,0.00024,11.25387]
[1777802205238,29.91,78522.43,0.02,-0.79306,0.00024,11.25591]
[1777802214301,29.9,78522.77,0.02,-0.793,0.00024,11.25805]
[1777802228400,29.9,78521.77,0.02,-0.79326,0.00024,11.24927]
[1777802233434,29.9,78521.71,0.02,-0.79329,0.00024,11.24851]
[1777802238471,29.9,78521.95,0.02,-0.79324,0.00024,11.25014]
[1777802243506,29.9,78522.01,0.02,-0.79323,0.00024,11.25032]
[1777802248544,29.9,78525.75,0.02,-0.79234,0.00024,11.27967]
[1777802257686,29.89,78524.99,0.02,-0.79263,0.00024,11.26574]
[1777802264659,29.89,78524.89,0.02,-0.79268,0.00024,11.26443]
[1777802271709,29.89,78525.07,0.02,-0.79265,0.00024,11.26536]
[1777802276744,29.89,78525.43,0.02,-0.79257,0.00024,11.26787]
[1777802281779,29.89,78525.27,0.02,-0.79262,0.00024,11.26625]
[1777802287900,29.89,78525.38,0.02,-0.79261,0.00024,11.26672]
[1777802293863,29.88,78525.39,0.02,-0.79262,0.00024,11.26639]
[1777802301919,29.88,78525.15,0.02,-0.79269,0.00024,11.2639]
[1777802306954,29.88,78525.26,0.02,-0.79268,0.00024,11.26442]
[1777802316017,29.88,78525.55,0.02,-0.79272,0.00024,11.25897]
[1777802322059,29.88,78525.75,0.02,-0.79268,0.00024,11.26019]
[1777802327094,29.88,78526.28,0.02,-0.79256,0.00024,11.26411]
[1777802332129,29.87,78526.82,0.02,-0.79244,0.00024,11.26804]
[1777802338252,29.87,78526.59,0.02,-0.79251,0.00024,11.26577]
[1777802347234,29.87,78525.94,0.02,-0.79269,0.00024,11.25994]
[1777802353275,29.87,78525.44,0.02,-0.79282,0.00024,11.25554]
[1777802358393,29.87,78525.26,0.02,-0.79287,0.00024,11.25381]
[1777802364355,29.87,78527.33,0.02,-0.79238,0.00024,11.26998]
[1777802371407,29.86,78527.7,0.02,-0.79239,0.00024,11.26541]
[1777802376442,29.86,78526.49,0.02,-0.79269,0.00024,11.25553]
[1777802383491,29.86,78526.45,0.02,-0.79271,0.00024,11.25487]
[1777802388610,29.86,78529.87,0.02,-0.79189,0.00024,11.28183]
[1777802397589,29.86,78531.0,0.02,-0.79163,0.00024,11.2904]
[1777802402623,29.86,78532.95,0.02,-0.79116,0.00024,11.30567]
[1777802407659,29.86,78533.01,0.02,-0.79115,0.00024,11.30598]
[1777802412694,29.86,78533.71,0.02,-0.79098,0.00024,11.31149]
[1777802418820,29.86,78532.03,0.02,-0.7914,0.00024,11.2979]
[1777802424779,29.86,78530.12,0.02,-0.79187,0.00024,11.28246]
[1777802429813,29.85,78530.48,0.02,-0.79179,0.00024,11.28517]
[1777802434849,29.85,78530.74,0.02,-0.79182,0.00024,11.27987]
[1777802439884,29.85,78530.14,0.02,-0.79197,0.00024,11.27496]
[1777802444919,29.85,78528.99,0.02,-0.79226,0.00024,11.26567]
[1777802451968,29.85,78528.17,0.02,-0.79246,0.00024,11.25893]
[1777802457003,29.85,78526.26,0.02,-0.79293,0.00024,11.24361]
[1777802462037,29.85,78527.03,0.02,-0.79275,0.00024,11.2497]
[1777802468080,29.85,78527.93,0.02,-0.79253,0.00024,11.25665]
[1777802473118,29.85,78527.63,0.02,-0.79261,0.00024,11.25415]
[1777802476139,29.85,78520.67,0.02,-0.7943,0.00024,11.19863]
[1777802477145,29.85,78519.27,0.02,-0.79464,0.00024,11.18751]
[1777802482182,29.85,78518.17,0.02,-0.79489,0.00024,11.17916]
[1777802487217,29.85,78517.49,0.02,-0.79504,0.00024,11.17425]
[1777802492253,29.86,78517.28,0.02,-0.79516,0.00024,11.16601]
[1777802499384,29.86,78516.05,0.02,-0.79541,0.00024,11.15801]
[1777802505343,29.87,78515.1,0.02,-0.79561,0.00024,11.15133]
[1777802509454,29.87,78506.89,0.02,-0.79756,0.00024,11.08638]
[1777802518436,29.87,78504.4,0.02,-0.79818,0.00024,11.06588]
[1777802523469,29.87,78505.08,0.02,-0.79802,0.00024,11.07116]
[1777802527497,29.87,78510.74,0.02,-0.79664,0.00024,11.11703]
[1777802532532,29.87,78510.62,0.02,-0.79665,0.00024,11.11688]
[1777802538573,29.88,78510.37,0.02,-0.79668,0.00024,11.11588]
[1777802544616,29.88,78511.17,0.02,-0.79645,0.00024,11.12324]
[1777802549735,29.88,78511.74,0.02,-0.79629,0.00024,11.12857]
[1777802556700,29.89,78512.09,0.02,-0.79627,0.00024,11.12525]
[1777802561735,29.89,78511.01,0.02,-0.79652,0.00024,11.11687]
[1777802570800,29.89,78510.75,0.02,-0.79656,0.00024,11.11561]
[1777802579948,29.9,78510.78,0.02,-0.79649,0.00024,11.11766]
[1777802585904,29.9,78513.07,0.02,-0.79591,0.00024,11.13701]
[1777802591946,29.91,78512.98,0.02,-0.7959,0.00024,11.13734]
[1777802597988,29.91,78513.81,0.02,-0.79568,0.00024,11.14466]
[1777802608059,29.91,78514.2,0.02,-0.79559,0.00024,11.14738]
[1777802613093,29.91,78513.85,0.02,-0.79578,0.00024,11.13709]
[1777802618129,29.9,78512.4,0.02,-0.79614,0.00024,11.12528]
[1777802624171,29.9,78512.51,0.02,-0.79612,0.00024,11.12595]
[1777802630298,29.9,78512.1,0.02,-0.79622,0.00024,11.12267]
[1777802636257,29.9,78512.58,0.02,-0.79611,0.00024,11.12632]
[1777802641290,29.9,78509.43,0.02,-0.79687,0.00024,11.10114]
[1777802646325,29.9,78508.19,0.02,-0.79716,0.00024,11.09131]
[1777802650439,29.9,78502.12,0.02,-0.79861,0.00024,11.04297]
[1777802656395,29.91,78499.53,0.02,-0.79922,0.00024,11.02269]
[1777802661430,29.91,78497.7,0.02,-0.79963,0.00024,11.00861]
[1777802666465,29.91,78492.78,0.02,-0.80079,0.00024,10.96967]
[1777802671500,29.91,78491.35,0.02,-0.8012,0.00024,10.95184]
[1777802674523,29.92,78486.06,0.02,-0.80244,0.00024,10.90982]
[1777802675614,29.92,78479.18,0.02,-0.80405,0.00024,10.85469]
[1777802681575,29.92,78477.93,0.02,-0.80434,0.00024,10.84504]
[1777802686604,29.92,78476.51,0.02,-0.80466,0.00024,10.83397]
[1777802691639,29.92,78475.7,0.02,-0.80484,0.00023,10.82776]
[1777802697682,29.92,78474.68,0.02,-0.80507,0.00023,10.81991]
[1777802702717,29.92,78475.47,0.02,-0.80487,0.00023,10.82655]
[1777802703724,29.92,78481.0,0.02,-0.80357,0.00024,10.87108]
[1777802708759,29.92,78478.37,0.02,-0.80419,0.00024,10.85008]
[1777802713794,29.92,78478.04,0.02,-0.80425,0.00024,10.84783]
[1777802718829,29.93,78477.15,0.02,-0.80444,0.00024,10.84132]
[1777802723865,29.93,78477.67,0.02,-0.8043,0.00024,10.84612]
[1777802728899,29.93,78474.11,0.02,-0.80513,0.00023,10.8179]
[1777802733934,29.93,78473.43,0.02,-0.80536,0.00023,10.80576]
[1777802738970,29.93,78471.25,0.02,-0.80586,0.00023,10.78869]
[1777802744003,29.94,78470.21,0.02,-0.80608,0.00023,10.78088]
[1777802749038,29.94,78468.54,0.02,-0.80646,0.00023,10.76788]
[1777802755080,29.94,78468.91,0.02,-0.80635,0.00023,10.77177]
[1777802756183,29.94,78461.38,0.02,-0.8081,0.00023,10.7111]
[1777802757095,29.94,78461.38,0.02,-0.80809,0.00023,10.71128]
[1777802762130,29.95,78444.14,0.02,-0.81204,0.00023,10.57284]
[1777802767164,29.95,78443.81,0.02,-0.8121,0.00023,10.57092]
[1777802772200,29.95,78438.42,0.02,-0.81332,0.00023,10.52766]
[1777802773207,29.95,78432.72,0.02,-0.81462,0.00023,10.48151]
[1777802778241,29.95,78433.58,0.02,-0.8144,0.00023,10.48905]
[1777802781264,29.95,78438.77,0.02,-0.81321,0.00023,10.53159]
[1777802786395,29.96,78443.85,0.02,-0.81202,0.00023,10.57365]
[1777802790326,29.96,78464.99,0.02,-0.80712,0.00023,10.74494]
[1777802795361,29.96,78468.95,0.02,-0.80629,0.00023,10.76957]
[1777802801405,29.96,78466.42,0.02,-0.80689,0.00023,10.74895]
[1777802806537,29.96,78465.63,0.02,-0.80708,0.00023,10.74241]
[1777802812486,29.96,78465.29,0.02,-0.80716,0.00023,10.73955]
[1777802817520,29.96,78464.63,0.02,-0.80731,0.00023,10.73416]
[1777802822556,29.96,78463.76,0.02,-0.80752,0.00023,10.72712]
[1777802827591,29.96,78463.21,0.02,-0.80763,0.00023,10.72311]
[1777802832626,29.96,78461.62,0.02,-0.80798,0.00023,10.711]
[1777802840683,29.97,78460.75,0.02,-0.80815,0.00023,10.70517]
[1777802845716,29.97,78455.7,0.02,-0.8093,0.00023,10.66515]
[1777802850752,29.97,78455.66,0.02,-0.80928,0.00023,10.66579]
[1777802856887,29.98,78456.04,0.02,-0.80925,0.00023,10.66278]
[1777802862838,29.98,78456.22,0.02,-0.80917,0.00023,10.6654]
[1777802867874,29.98,78456.25,0.02,-0.80914,0.00023,10.66661]
[1777802872912,29.99,78456.36,0.02,-0.80909,0.00023,10.66846]
[1777802877943,29.99,78456.59,0.02,-0.80901,0.00023,10.67124]
[1777802882982,29.99,78458.32,0.02,-0.80858,0.00023,10.68602]
[1777802893049,29.99,78458.29,0.02,-0.80858,0.00023,10.68621]
[1777802900099,29.99,78458.25,0.02,-0.80859,0.00023,10.68565]
[1777802906140,29.99,78457.07,0.02,-0.80887,0.00023,10.67592]
[1777802911176,29.99,78454.9,0.02,-0.80946,0.00023,10.65143]
[1777802917310,29.99,78452.64,0.02,-0.80999,0.00023,10.63292]
[1777802923260,30.0,78452.55,0.02,-0.80999,0.00023,10.63297]
[1777802934338,30.0,78451.8,0.02,-0.81011,0.00023,10.62871]
[1777802941387,30.0,78451.68,0.02,-0.81011,0.00023,10.62842]
[1777802947520,30.01,78451.99,0.02,-0.81002,0.00023,10.63182]
[1777802954478,30.01,78452.02,0.02,-0.80998,0.00023,10.63304]
[1777802962631,30.02,78463.92,0.02,-0.80718,0.00023,10.73032]
[1777802964548,30.02,78465.45,0.02,-0.80682,0.00023,10.74293]
[1777802969584,30.02,78466.71,0.02,-0.80651,0.00023,10.75359]
[1777802976633,30.02,78464.96,0.02,-0.80698,0.00023,10.73325]
[1777802982772,30.03,78463.41,0.02,-0.80732,0.00023,10.72171]
[1777802988717,30.03,78463.09,0.02,-0.80736,0.00023,10.72013]
[1777802993752,30.03,78462.51,0.02,-0.80747,0.00023,10.71634]
[1777802999794,30.04,78461.4,0.02,-0.8077,0.00023,10.70851]
[1777803004829,30.04,78461.18,0.02,-0.80774,0.00023,10.70702]
[1777803011878,30.04,78461.44,0.02,-0.80767,0.00023,10.70924]
[1777803016912,30.04,78461.24,0.02,-0.80771,0.00023,10.70792]
[1777803023057,30.04,78460.95,0.02,-0.80777,0.00023,10.70595]
[1777803028997,30.04,78460.62,0.02,-0.80783,0.00023,10.70372]
[1777803035042,30.04,78460.72,0.02,-0.80789,0.00023,10.69761]
[1777803043197,30.05,78460.23,0.02,-0.80799,0.00023,10.69423]
[1777803049137,30.05,78460.11,0.02,-0.80801,0.00023,10.69368]
[1777803055181,30.05,78459.6,0.02,-0.80811,0.00023,10.69002]
[1777803063337,30.05,78459.17,0.02,-0.80819,0.00023,10.68719]
[1777803070285,30.05,78457.27,0.02,-0.80862,0.00023,10.67248]
[1777803077335,30.06,78457.01,0.02,-0.80866,0.00023,10.67104]
[1777803082372,30.06,78456.54,0.02,-0.80875,0.00023,10.66772]
[1777803091435,30.06,78456.23,0.02,-0.80889,0.00023,10.65887]
[1777803096469,30.06,78457.95,0.02,-0.80848,0.00023,10.67312]
[1777803102512,30.06,78458.11,0.02,-0.80843,0.00023,10.67482]
[1777803111575,30.07,78457.47,0.02,-0.80856,0.00023,10.67028]
[1777803116610,30.07,78459.72,0.02,-0.80803,0.00023,10.68867]
[1777803121645,30.07,78458.64,0.02,-0.80828,0.00023,10.68019]
[1777803126681,30.07,78456.95,0.02,-0.80866,0.00023,10.66683]
[1777803131715,30.07,78456.71,0.02,-0.80871,0.00023,10.66519]
[1777803140778,30.07,78456.66,0.02,-0.8087,0.00023,10.6653]
[1777803146820,30.07,78456.01,0.02,-0.80884,0.00023,10.66041]
[1777803151855,30.07,78455.71,0.02,-0.809,0.00023,10.65105]
[1777803156891,30.07,78455.65,0.02,-0.809,0.00023,10.65089]
[1777803161925,30.08,78455.52,0.02,-0.80902,0.00023,10.65017]
[1777803167967,30.08,78455.51,0.02,-0.809,0.00023,10.65088]
[1777803174112,30.09,78455.47,0.02,-0.80896,0.00023,10.65226]
[1777803181079,30.09,78455.99,0.02,-0.80878,0.00023,10.65867]
[1777803186129,30.1,78456.91,0.02,-0.80854,0.00023,10.66696]
[1777803191154,30.1,78456.73,0.02,-0.80855,0.00023,10.66637]
[1777803201225,30.11,78457.11,0.02,-0.80841,0.00023,10.67126]
[1777803206258,30.11,78454.94,0.02,-0.80889,0.00023,10.65468]
[1777803211294,30.11,78454.91,0.02,-0.80896,0.00023,10.64809]
[1777803217336,30.12,78454.11,0.02,-0.80911,0.00023,10.64275]
[1777803225392,30.12,78454.19,0.02,-0.80905,0.00023,10.6449]
[1777803234598,30.13,78454.89,0.02,-0.80884,0.00023,10.65232]
[1777803241503,30.13,78454.91,0.02,-0.8088,0.00023,10.65353]
[1777803249564,30.14,78455.03,0.02,-0.80873,0.00023,10.65604]
[1777803254738,30.14,78455.01,0.02,-0.80871,0.00023,10.65673]
[1777803260637,30.14,78454.85,0.02,-0.80872,0.00023,10.65644]
[1777803265671,30.15,78458.56,0.02,-0.80783,0.00023,10.68702]
[1777803270706,30.15,78458.05,0.02,-0.80793,0.00023,10.68356]
[1777803277757,30.15,78458.5,0.02,-0.8079,0.00023,10.68083]
[1777803281785,30.16,78466.33,0.02,-0.80606,0.00023,10.74412]
[1777803286820,30.16,78468.37,0.02,-0.80556,0.00023,10.7612]
[1777803292862,30.16,78469.54,0.02,-0.80526,0.00023,10.77144]
[1777803298903,30.16,78469.72,0.02,-0.8052,0.00023,10.77347]
[1777803303940,30.16,78469.92,0.02,-0.80515,0.00023,10.77528]
[1777803309981,30.17,78469.89,0.02,-0.80515,0.00023,10.77526]
[1777803315160,30.17,78469.83,0.02,-0.80516,0.00023,10.77493]
[1777803321058,30.17,78469.86,0.02,-0.80515,0.00023,10.77534]
[1777803326093,30.17,78470.1,0.02,-0.80509,0.00023,10.77735]
[1777803332136,30.17,78470.13,0.02,-0.80517,0.00023,10.77045]
[1777803339185,30.17,78470.12,0.02,-0.80517,0.00023,10.7705]
[1777803344220,30.17,78470.3,0.02,-0.80513,0.00023,10.77202]
[1777803349255,30.17,78469.75,0.02,-0.80525,0.00023,10.76769]
[1777803354290,30.17,78469.43,0.02,-0.80532,0.00023,10.76523]
[1777803360332,30.17,78467.99,0.02,-0.80565,0.00023,10.75393]
[1777803365511,30.17,78467.66,0.02,-0.80572,0.00023,10.75151]
[1777803375606,30.17,78467.99,0.02,-0.80563,0.00023,10.75458]
[1777803385508,30.17,78467.36,0.02,-0.80577,0.00023,10.74997]
[1777803390543,30.17,78467.18,0.02,-0.8058,0.00023,10.74875]
[1777803395578,30.18,78466.96,0.02,-0.80594,0.00023,10.73996]
[1777803403634,30.18,78466.73,0.02,-0.80598,0.00023,10.73849]
[1777803404641,30.18,78459.36,0.02,-0.8077,0.00023,10.67953]
[1777803406656,30.18,78456.13,0.02,-0.80844,0.00023,10.65381]
[1777803411691,30.18,78456.84,0.02,-0.80825,0.00023,10.66025]
[1777803416730,30.18,78459.09,0.02,-0.80771,0.00023,10.6791]
[1777803422767,30.19,78459.6,0.02,-0.80757,0.00023,10.68394]
[1777803427802,30.19,78457.87,0.02,-0.80795,0.00023,10.67078]
[1777803434851,30.19,78457.78,0.02,-0.80794,0.00023,10.67108]
[1777803442907,30.2,78458.04,0.02,-0.80784,0.00023,10.67433]
[1777803447942,30.2,78460.71,0.02,-0.80721,0.00023,10.69635]
[1777803452976,30.2,78459.15,0.02,-0.80764,0.00023,10.67725]
[1777803458012,30.2,78458.65,0.02,-0.80774,0.00023,10.67399]
[1777803466239,30.21,78459.19,0.02,-0.80758,0.00023,10.6795]
[1777803473117,30.21,78459.52,0.02,-0.80747,0.00023,10.68316]
[1777803478152,30.21,78459.75,0.02,-0.8074,0.00023,10.68571]
[1777803486380,30.22,78460.72,0.02,-0.80714,0.00023,10.69458]
[1777803492246,30.22,78460.72,0.02,-0.80711,0.00023,10.69537]
[1777803497285,30.22,78460.57,0.02,-0.80713,0.00023,10.69483]
[1777803504335,30.23,78460.21,0.02,-0.80719,0.00023,10.69288]
[1777803509369,30.23,78459.93,0.02,-0.80723,0.00023,10.69131]
[1777803514404,30.23,78459.61,0.02,-0.80738,0.00023,10.6822]
[1777803519439,30.24,78460.85,0.02,-0.80707,0.00023,10.69282]
[1777803526659,30.24,78460.38,0.02,-0.80715,0.00023,10.69]
[1777803532530,30.24,78457.03,0.02,-0.8079,0.00023,10.66408]
[1777803538571,30.24,78454.47,0.02,-0.80847,0.00023,10.64434]
[1777803543607,30.25,78457.17,0.02,-0.80782,0.00023,10.66688]
[1777803548642,30.25,78457.38,0.02,-0.80775,0.00023,10.6694]
[1777803553682,30.25,78458.08,0.02,-0.80756,0.00023,10.67581]
[1777803558712,30.26,78458.32,0.02,-0.80748,0.00023,10.67847]
[1777803564754,30.26,78458.28,0.02,-0.80745,0.00023,10.67948]
[1777803569789,30.27,78458.19,0.02,-0.80744,0.00023,10.67981]
[1777803574824,30.27,78458.45,0.02,-0.80745,0.00023,10.67564]
[1777803580866,30.27,78458.16,0.02,-0.80748,0.00023,10.6745]
[1777803585902,30.28,78458.26,0.02,-0.80742,0.00023,10.67629]
[1777803590936,30.28,78458.39,0.02,-0.80736,0.00023,10.67854]
[1777803597152,30.29,78458.45,0.02,-0.80731,0.00023,10.68026]
[1777803604029,30.29,78458.74,0.02,-0.8072,0.00023,10.68402]
[1777803617296,30.3,78458.86,0.02,-0.80709,0.00023,10.68768]
[1777803623163,30.31,78458.64,0.02,-0.80711,0.00023,10.68717]
[1777803628196,30.31,78458.74,0.02,-0.80705,0.00023,10.68902]
[1777803633233,30.31,78458.41,0.02,-0.80719,0.00023,10.68019]
[1777803639274,30.32,78458.26,0.02,-0.80719,0.00023,10.68031]
[1777803644308,30.32,78458.67,0.02,-0.80706,0.00023,10.68466]
[1777803653372,30.33,78458.65,0.02,-0.80701,0.00023,10.68642]
[1777803659415,30.33,78458.81,0.02,-0.80693,0.00023,10.68896]
[1777803664449,30.34,78458.57,0.02,-0.80696,0.00023,10.68809]
[1777803671498,30.34,78458.74,0.02,-0.80687,0.00023,10.6909]
[1777803677719,30.35,78458.68,0.02,-0.80685,0.00023,10.69166]
[1777803687789,30.36,78459.3,0.02,-0.80665,0.00023,10.69858]
[1777803695666,30.36,78459.31,0.02,-0.80669,0.00023,10.69297]
[1777803701707,30.37,78458.75,0.02,-0.80679,0.00023,10.68972]
[1777803707929,30.37,78458.81,0.02,-0.80674,0.00023,10.69139]
[1777803714799,30.38,78459.16,0.02,-0.80662,0.00023,10.69554]
[1777803721848,30.38,78458.29,0.02,-0.80678,0.00023,10.68999]
[1777803726883,30.38,78458.47,0.02,-0.80672,0.00023,10.69198]
[1777803731918,30.39,78458.83,0.02,-0.80661,0.00023,10.69572]
[1777803736953,30.39,78458.48,0.02,-0.80666,0.00023,10.69391]
[1777803741988,30.39,78460.01,0.02,-0.80628,0.00023,10.70701]
[1777803747022,30.4,78460.21,0.02,-0.80621,0.00023,10.70932]
[1777803759106,30.4,78459.94,0.02,-0.80633,0.00023,10.70105]
[1777803768350,30.41,78459.64,0.02,-0.80636,0.00023,10.70027]
[1777803774213,30.41,78459.47,0.02,-0.80637,0.00023,10.69972]
[1777803779249,30.41,78459.31,0.02,-0.80639,0.00023,10.69916]
[1777803784284,30.42,78459.28,0.02,-0.80637,0.00023,10.69979]
[1777803789319,30.42,78459.11,0.02,-0.80638,0.00023,10.69931]
[1777803794354,30.42,78459.17,0.02,-0.80634,0.00023,10.70066]
[1777803799389,30.43,78459.11,0.02,-0.80633,0.00023,10.70104]
[1777803804426,30.43,78459.09,0.02,-0.80631,0.00023,10.70173]
[1777803806439,30.43,78465.41,0.02,-0.80483,0.00023,10.75228]
[1777803807447,30.43,78468.13,0.02,-0.80419,0.00023,10.77403]
[1777803810468,30.43,78462.8,0.02,-0.80541,0.00023,10.73239]
[1777803815503,30.45,78458.04,0.02,-0.8065,0.00023,10.69114]
[1777803820539,30.45,78457.12,0.02,-0.8067,0.00023,10.68412]
[1777803826580,30.45,78454.24,0.02,-0.80734,0.00023,10.66208]
[1777803831615,30.46,78454.42,0.02,-0.80727,0.00023,10.6646]
[1777803836650,30.46,78452.23,0.02,-0.80775,0.00023,10.64795]
[1777803841685,30.46,78449.83,0.02,-0.80828,0.00023,10.62956]
[1777803846721,30.46,78449.67,0.02,-0.8083,0.00023,10.62912]
[1777803851755,30.47,78449.57,0.02,-0.8083,0.00023,10.62918]
[1777803856790,30.47,78449.85,0.02,-0.8082,0.00023,10.63229]
[1777803861825,30.47,78449.68,0.02,-0.80822,0.00023,10.63184]
[1777803866859,30.48,78449.53,0.02,-0.80822,0.00023,10.63158]
[1777803871895,30.48,78450.78,0.02,-0.808,0.00023,10.6352]
[1777803876929,30.48,78448.34,0.02,-0.80855,0.00023,10.61614]
[1777803881966,30.48,78445.31,0.02,-0.80922,0.00023,10.59288]
[1777803887000,30.49,78445.49,0.02,-0.80915,0.00023,10.59558]
[1777803893042,30.49,78445.96,0.02,-0.80899,0.00023,10.60081]
[1777803899084,30.5,78444.27,0.02,-0.80934,0.00023,10.58892]
[1777803906132,30.51,78445.84,0.02,-0.80891,0.00023,10.60359]
[1777803911167,30.51,78446.08,0.02,-0.80881,0.00023,10.60714]
[1777803917210,30.52,78446.41,0.02,-0.80869,0.00023,10.61136]
[1777803922244,30.53,78446.7,0.02,-0.80858,0.00023,10.61507]
[1777803927280,30.53,78447.18,0.02,-0.80844,0.00023,10.6198]
[1777803932315,30.53,78446.89,0.02,-0.80856,0.00023,10.6116]
[1777803937350,30.54,78448.22,0.02,-0.80822,0.00023,10.62345]
[1777803947419,30.55,78448.98,0.02,-0.80798,0.00023,10.63154]
[1777803952455,30.55,78450.18,0.02,-0.80768,0.00023,10.64186]
[1777803959681,30.55,78450.5,0.02,-0.80758,0.00023,10.64544]
[1777803967562,30.56,78450.89,0.02,-0.80746,0.00023,10.64961]
[1777803973604,30.56,78450.66,0.02,-0.80749,0.00023,10.64852]
[1777803979823,30.56,78450.39,0.02,-0.80753,0.00023,10.64709]
[1777803985688,30.57,78449.77,0.02,-0.80765,0.00023,10.64284]
[1777803990725,30.57,78449.15,0.02,-0.80778,0.00023,10.63847]
[1777803999964,30.57,78449.49,0.02,-0.80776,0.00023,10.63484]
[1777804005831,30.57,78448.5,0.02,-0.80797,0.00023,10.62762]
[1777804013885,30.58,78448.2,0.02,-0.80802,0.00023,10.62607]
[1777804020106,30.58,78447.65,0.02,-0.80813,0.00023,10.62234]
[1777804030174,30.58,78447.97,0.02,-0.80802,0.00023,10.62592]
[1777804040245,30.59,78448.65,0.02,-0.80783,0.00023,10.63239]
[1777804047117,30.59,78448.55,0.02,-0.80783,0.00023,10.63237]
[1777804052151,30.59,78447.42,0.02,-0.80817,0.00023,10.61677]
[1777804058193,30.6,78447.69,0.02,-0.80808,0.00023,10.61972]
[1777804064235,30.6,78448.21,0.02,-0.80794,0.00023,10.62463]
[1777804069270,30.6,78448.45,0.02,-0.80787,0.00023,10.62718]
[1777804074306,30.6,78447.93,0.02,-0.80796,0.00023,10.62374]
[1777804080346,30.61,78444.12,0.02,-0.80881,0.00023,10.59455]
[1777804085387,30.61,78445.57,0.02,-0.80844,0.00023,10.60719]
[1777804090596,30.61,78445.44,0.02,-0.80845,0.00023,10.60712]
[1777804096459,30.62,78444.67,0.02,-0.80859,0.00023,10.60218]
[1777804102500,30.62,78444.46,0.02,-0.8086,0.00023,10.60173]
[1777804106529,30.63,78438.53,0.02,-0.80993,0.00023,10.55572]
[1777804111568,30.63,78436.17,0.02,-0.81052,0.00023,10.53114]
[1777804117606,30.64,78434.41,0.02,-0.81087,0.00023,10.51886]
[1777804124655,30.65,78433.09,0.02,-0.81111,0.00023,10.51036]
[1777804130876,30.65,78429.6,0.02,-0.81186,0.00023,10.48441]
[1777804136739,30.66,78428.56,0.02,-0.81204,0.00023,10.47792]
[1777804141774,30.66,78429.1,0.02,-0.81188,0.00023,10.48367]
[1777804146810,30.67,78428.07,0.02,-0.81206,0.00023,10.47702]
[1777804152852,30.68,78427.92,0.02,-0.81205,0.00023,10.47768]
[1777804161087,30.68,78426.5,0.02,-0.81229,0.00023,10.46893]
[1777804167957,30.69,78426.05,0.02,-0.81233,0.00023,10.46754]
[1777804180040,30.71,78426.03,0.02,-0.81232,0.00023,10.46373]
[1777804188097,30.71,78426.06,0.02,-0.81225,0.00023,10.4664]
[1777804198166,30.73,78425.52,0.02,-0.81228,0.00023,10.4652]
[1777804203201,30.73,78425.34,0.02,-0.81228,0.00023,10.46529]
[1777804208236,30.74,78429.4,0.02,-0.81132,0.00023,10.49878]
[1777804215285,30.74,78428.47,0.02,-0.81148,0.00023,10.49326]
[1777804220320,30.75,78427.73,0.02,-0.81161,0.00023,10.48872]
[1777804227368,30.76,78426.97,0.02,-0.81172,0.00023,10.48455]
[1777804233410,30.76,78427.31,0.02,-0.8117,0.00023,10.48147]
[1777804238446,30.77,78428.19,0.02,-0.81146,0.00023,10.48964]
[1777804245495,30.77,78428.32,0.02,-0.81138,0.00023,10.49229]
[1777804250530,30.78,78428.33,0.02,-0.81135,0.00023,10.4935]
[1777804256572,30.78,78428.68,0.02,-0.81123,0.00023,10.49759]
[1777804262615,30.79,78428.31,0.02,-0.81127,0.00023,10.49617]
[1777804271865,30.79,78426.65,0.02,-0.81159,0.00023,10.48509]
[1777804279733,30.8,78425.9,0.02,-0.81171,0.00023,10.48095]
[1777804284767,30.8,78426.38,0.02,-0.81157,0.00023,10.48582]
[1777804288797,30.81,78435.44,0.02,-0.80949,0.00023,10.55799]
[1777804290810,30.81,78436.79,0.02,-0.80918,0.00023,10.56884]
[1777804295845,30.81,78440.26,0.02,-0.80846,0.00023,10.58934]
[1777804300880,30.81,78440.93,0.02,-0.8083,0.00023,10.59503]
[1777804305915,30.81,78443.25,0.02,-0.80776,0.00023,10.61366]
[1777804312150,30.81,78444.41,0.02,-0.80748,0.00023,10.62315]
[1777804318001,30.82,78447.79,0.02,-0.8067,0.00023,10.64993]
[1777804325052,30.82,78448.41,0.02,-0.80655,0.00023,10.65491]
[1777804330088,30.82,78448.9,0.02,-0.80644,0.00023,10.65881]
[1777804335122,30.82,78446.24,0.02,-0.80705,0.00023,10.638]
[1777804342364,30.82,78445.55,0.02,-0.8072,0.00023,10.63284]
[1777804349220,30.82,78447.66,0.02,-0.80671,0.00023,10.64954]
[1777804354255,30.82,78446.64,0.02,-0.80704,0.00023,10.63431]
[1777804359289,30.82,78447.5,0.02,-0.80684,0.00023,10.64114]
[1777804364325,30.82,78447.61,0.02,-0.80681,0.00023,10.64208]
[1777804370367,30.82,78444.72,0.02,-0.80746,0.00023,10.61966]
[1777804377416,30.82,78449.39,0.02,-0.80639,0.00023,10.65645]
[1777804382648,30.82,78450.59,0.02,-0.80611,0.00023,10.66589]
[1777804391515,30.82,78451.06,0.02,-0.806,0.00023,10.66955]
[1777804396550,30.82,78453.21,0.02,-0.80551,0.00023,10.68634]
[1777804401585,30.82,78452.82,0.02,-0.8056,0.00023,10.68317]
[1777804408633,30.82,78452.69,0.02,-0.80564,0.00023,10.68203]
[1777804414676,30.82,78452.42,0.02,-0.8058,0.00023,10.67253]
[1777804420719,30.82,78452.23,0.02,-0.80584,0.00023,10.67099]
[1777804425753,30.82,78452.15,0.02,-0.80586,0.00023,10.67033]
[1777804433000,30.82,78452.2,0.02,-0.80585,0.00023,10.67086]
[1777804438845,30.82,78450.72,0.02,-0.80619,0.00023,10.65925]
[1777804443070,30.82,78457.78,0.02,-0.80456,0.00023,10.71451]
[1777804444887,30.82,78458.77,0.02,-0.80434,0.00023,10.72214]
[1777804449923,30.82,78460.94,0.02,-0.80384,0.00023,10.73888]
[1777804454958,30.82,78459.84,0.02,-0.8041,0.00023,10.73002]
[1777804463210,30.81,78458.84,0.02,-0.80436,0.00023,10.72148]
[1777804469056,30.81,78457.2,0.02,-0.80475,0.00023,10.70814]
[1777804474091,30.81,78456.18,0.02,-0.80509,0.00023,10.69252]
[1777804479127,30.81,78455.48,0.02,-0.80526,0.00023,10.68678]
[1777804489197,30.81,78455.49,0.02,-0.80526,0.00023,10.68664]
[1777804494233,30.81,78453.73,0.02,-0.80566,0.00023,10.67304]
[1777804501281,30.81,78453.76,0.02,-0.80565,0.00023,10.67355]
[1777804507323,30.81,78453.61,0.02,-0.80568,0.00023,10.67251]
[1777804513590,30.81,78451.03,0.02,-0.80627,0.00023,10.65224]
[1777804523660,30.81,78450.67,0.02,-0.80636,0.00023,10.6492]
[1777804529478,30.81,78450.72,0.02,-0.80636,0.00023,10.64946]
[1777804536527,30.81,78450.93,0.02,-0.80639,0.00023,10.64409]
[1777804541571,30.81,78445.17,0.02,-0.8077,0.00023,10.59926]
[1777804547603,30.81,78445.25,0.02,-0.80767,0.00023,10.60029]
[1777804553870,30.81,78446.04,0.02,-0.80748,0.00023,10.60683]
[1777804559689,30.82,78447.49,0.02,-0.80712,0.00023,10.61905]
[1777804565733,30.82,78448.63,0.02,-0.80684,0.00023,10.62889]
[1777804570765,30.82,78447.24,0.02,-0.80713,0.00023,10.61882]
[1777804575801,30.83,78450.07,0.02,-0.80646,0.00023,10.64182]
[1777804581842,30.83,78455.33,0.02,-0.80522,0.00023,10.68394]
[1777804591915,30.84,78456.08,0.02,-0.8051,0.00023,10.68382]
[1777804600978,30.84,78461.51,0.02,-0.80382,0.00023,10.727]
[1777804606021,30.84,78460.53,0.02,-0.80404,0.00023,10.71982]
[1777804609033,30.84,78453.77,0.02,-0.80559,0.00023,10.66729]
[1777804614290,30.84,78452.72,0.02,-0.80581,0.00023,10.65978]
[1777804620112,30.85,78450.02,0.02,-0.8064,0.00023,10.63941]
[1777804627159,30.85,78449.32,0.02,-0.80654,0.00023,10.63472]
[1777804632193,30.85,78450.08,0.02,-0.80635,0.00023,10.64115]
[1777804638236,30.85,78449.46,0.02,-0.80648,0.00023,10.63675]
[1777804643273,30.86,78449.52,0.02,-0.80646,0.00023,10.63756]
[1777804648308,30.86,78449.19,0.02,-0.80652,0.00023,10.63527]
[1777804653343,30.86,78448.8,0.02,-0.80669,0.00023,10.6256]
[1777804659385,30.86,78448.71,0.02,-0.80669,0.00023,10.62555]
[1777804664640,30.86,78447.55,0.02,-0.80695,0.00023,10.61669]
[1777804671473,30.86,78446.59,0.02,-0.80716,0.00023,10.60951]
[1777804676505,30.86,78446.41,0.02,-0.80719,0.00023,10.60834]
[1777804681540,30.87,78444.48,0.02,-0.80763,0.00023,10.59346]
[1777804690605,30.87,78444.83,0.02,-0.80753,0.00023,10.59667]
[1777804699666,30.87,78444.77,0.02,-0.80753,0.00023,10.59662]
[1777804704921,30.87,78445.04,0.02,-0.80747,0.00023,10.59894]
[1777804710744,30.87,78446.93,0.02,-0.80703,0.00023,10.61394]
[1777804711750,30.87,78441.09,0.02,-0.80846,0.00023,10.56089]
[1777804712757,30.87,78442.81,0.02,-0.80806,0.00023,10.57446]
[1777804717792,30.87,78443.21,0.02,-0.80796,0.00023,10.57797]
[1777804725062,30.87,78443.97,0.02,-0.80777,0.00023,10.58444]
[1777804730885,30.88,78444.46,0.02,-0.80765,0.00023,10.5887]
[1777804741962,30.88,78445.36,0.02,-0.80742,0.00023,10.59644]
[1777804755050,30.88,78445.12,0.02,-0.80745,0.00023,10.59538]
[1777804760087,30.88,78445.43,0.02,-0.80737,0.00023,10.59812]
[1777804765123,30.88,78445.67,0.02,-0.8073,0.00023,10.60038]
[1777804771164,30.89,78445.2,0.02,-0.80749,0.00023,10.58977]
[1777804778214,30.89,78445.77,0.02,-0.80735,0.00023,10.59468]
[1777804783248,30.89,78445.9,0.02,-0.80731,0.00023,10.59601]
[1777804788284,30.89,78446.19,0.02,-0.80724,0.00023,10.59858]
[1777804793319,30.89,78449.23,0.02,-0.80653,0.00023,10.62258]
[1777804801375,30.89,78448.91,0.02,-0.8066,0.00023,10.62033]
[1777804807418,30.89,78448.76,0.02,-0.80663,0.00023,10.61934]
[1777804815694,30.89,78447.11,0.02,-0.807,0.00023,10.60675]
[1777804821517,30.9,78447.0,0.02,-0.807,0.00023,10.60655]
[1777804826556,30.9,78446.7,0.02,-0.80705,0.00023,10.60481]
[1777804832594,30.9,78445.98,0.02,-0.80729,0.00023,10.59261]
[1777804837629,30.9,78447.08,0.02,-0.80702,0.00023,10.60182]
[1777804843673,30.91,78446.4,0.02,-0.80715,0.00023,10.5972]
[1777804850720,30.91,78446.1,0.02,-0.8072,0.00023,10.59567]
[1777804855975,30.91,78445.7,0.02,-0.80729,0.00023,10.59271]
[1777804862807,30.91,78445.94,0.02,-0.80722,0.00023,10.59478]
[1777804867844,30.91,78445.73,0.02,-0.80727,0.00023,10.59326]
[1777804874891,30.91,78445.06,0.02,-0.80742,0.00023,10.58821]
[1777804879926,30.91,78444.93,0.02,-0.80744,0.00023,10.58733]
[1777804886185,30.91,78445.02,0.02,-0.80742,0.00023,10.58818]
[1777804896255,30.91,78444.52,0.02,-0.80762,0.00023,10.57721]
[1777804904094,30.91,78444.11,0.02,-0.8077,0.00023,10.57426]
[1777804909129,30.92,78444.38,0.02,-0.80764,0.00023,10.57651]
[1777804916395,30.92,78444.29,0.02,-0.80765,0.00023,10.57602]
[1777804922221,30.92,78443.76,0.02,-0.80777,0.00023,10.572]
[1777804931283,30.92,78443.69,0.02,-0.80778,0.00023,10.57176]
[1777804936536,30.92,78443.35,0.02,-0.80785,0.00023,10.56926]
[1777804942360,30.92,78443.04,0.02,-0.80792,0.00023,10.56703]
[1777804947395,30.92,78443.29,0.02,-0.80785,0.00023,10.56915]
[1777804955451,30.92,78443.18,0.02,-0.80797,0.00023,10.56123]
[1777804961493,30.92,78443.26,0.02,-0.80794,0.00023,10.56208]
[1777804966746,30.92,78456.21,0.02,-0.80496,0.00023,10.6634]
[1777804967535,30.92,78456.21,0.02,-0.80496,0.00023,10.66351]
[1777804972570,30.92,78455.67,0.02,-0.80508,0.00023,10.65933]
[1777804978619,30.92,78455.29,0.02,-0.80518,0.00023,10.65604]
[1777804982642,30.92,78446.25,0.02,-0.80727,0.00023,10.58514]
[1777804983652,30.92,78443.98,0.02,-0.80779,0.00023,10.56739]
[1777804988685,30.92,78444.02,0.02,-0.80777,0.00023,10.56782]
[1777804993721,30.92,78443.54,0.02,-0.80788,0.00023,10.56417]
[1777804998756,30.92,78440.93,0.02,-0.80847,0.00023,10.54387]
[1777805003792,30.92,78441.36,0.02,-0.80837,0.00023,10.54743]
[1777805011846,30.92,78442.69,0.02,-0.80815,0.00023,10.55084]
[1777805017113,30.93,78439.04,0.02,-0.80897,0.00023,10.52265]
[1777805027183,30.93,78439.85,0.02,-0.80876,0.00023,10.52987]
[1777805032992,30.93,78441.72,0.02,-0.80832,0.00023,10.545]
[1777805038029,30.93,78443.2,0.02,-0.80797,0.00023,10.55696]
[1777805046084,30.94,78443.82,0.02,-0.8078,0.00023,10.56279]
[1777805051119,30.94,78443.81,0.02,-0.80779,0.00023,10.56319]
[1777805057401,30.94,78443.83,0.02,-0.80777,0.00023,10.56386]
[1777805068238,30.94,78443.7,0.02,-0.80777,0.00023,10.5636]
[1777805077541,30.95,78443.43,0.02,-0.80791,0.00023,10.55493]
[1777805085357,30.95,78443.1,0.02,-0.80797,0.00023,10.55292]
[1777805094421,30.95,78443.12,0.02,-0.80794,0.00023,10.55383]
[1777805105494,30.95,78443.11,0.02,-0.80791,0.00023,10.55474]
[1777805113554,30.96,78443.03,0.02,-0.80791,0.00023,10.55478]
[1777805127892,30.96,78443.04,0.02,-0.80787,0.00023,10.55602]
[1777805137961,30.96,78443.05,0.02,-0.80794,0.00023,10.5496]
[1777805148031,30.97,78443.02,0.02,-0.80792,0.00023,10.55024]
[1777805153834,30.97,78442.96,0.02,-0.80792,0.00023,10.55028]
[1777805158870,30.97,78442.01,0.02,-0.80812,0.00023,10.5433]
[1777805162898,30.97,78430.4,0.02,-0.81075,0.00023,10.45291]
[1777805163905,30.97,78428.29,0.02,-0.81122,0.00023,10.4366]
[1777805168940,30.97,78427.9,0.02,-0.81131,0.00023,10.43371]
[1777805173975,30.97,78421.28,0.02,-0.81279,0.00022,10.38205]
[1777805176996,30.98,78417.27,0.02,-0.81369,0.00022,10.35065]
[1777805183038,30.98,78414.62,0.02,-0.81423,0.00022,10.3315]
[1777805185052,30.98,78408.33,0.02,-0.81563,0.00022,10.2824]
[1777805190087,30.99,78407.37,0.02,-0.81578,0.00022,10.27696]
[1777805198383,31.0,78407.68,0.02,-0.81577,0.00022,10.27351]
[1777805204185,31.0,78406.59,0.02,-0.81597,0.00022,10.26636]
[1777805215261,31.01,78405.36,0.02,-0.81617,0.00022,10.25919]
[1777805221304,31.02,78400.32,0.02,-0.81724,0.00022,10.22119]
[1777805226339,31.02,78404.58,0.02,-0.81627,0.00022,10.25565]
[1777805231375,31.02,78404.41,0.02,-0.81629,0.00022,10.25483]
[1777805237416,31.02,78403.87,0.02,-0.8164,0.00022,10.25116]
[1777805244466,31.05,78404.52,0.02,-0.81605,0.00022,10.2633]
[1777805249503,31.06,78407.37,0.02,-0.81533,0.00022,10.28861]
[1777805254535,31.07,78406.28,0.02,-0.81562,0.00022,10.27455]
[1777805259570,31.07,78406.25,0.02,-0.81557,0.00022,10.27601]
[1777805264607,31.08,78403.94,0.02,-0.81603,0.00022,10.25991]
[1777805269642,31.09,78404.0,0.02,-0.81597,0.00022,10.26206]
[1777805275684,31.09,78403.39,0.02,-0.81605,0.00022,10.25927]
[1777805280719,31.1,78403.05,0.02,-0.81607,0.00022,10.25824]
[1777805289015,31.11,78402.92,0.02,-0.81603,0.00022,10.25978]
[1777805294814,31.12,78402.92,0.02,-0.81597,0.00022,10.26167]
[1777805299852,31.12,78403.89,0.02,-0.81571,0.00022,10.27082]
[1777805305895,31.13,78406.19,0.02,-0.81515,0.00022,10.29067]
[1777805311937,31.14,78407.57,0.02,-0.81489,0.00022,10.29595]
[1777805316971,31.14,78408.0,0.02,-0.81475,0.00022,10.30084]
[1777805324021,31.15,78407.96,0.02,-0.81469,0.00022,10.30264]
[1777805329295,31.15,78406.49,0.02,-0.81498,0.00022,10.29266]
[1777805339367,31.17,78406.16,0.02,-0.81496,0.00022,10.29303]
[1777805345169,31.17,78404.97,0.02,-0.81518,0.00022,10.28548]
[1777805349436,31.18,78399.02,0.02,-0.81646,0.00022,10.24014]
[1777805355242,31.18,78399.73,0.02,-0.81625,0.00022,10.24767]
[1777805360275,31.19,78400.63,0.02,-0.816,0.00022,10.25634]
[1777805365310,31.2,78402.48,0.02,-0.81555,0.00022,10.27242]
[1777805372359,31.2,78402.65,0.02,-0.81554,0.00022,10.26867]
[1777805373367,31.21,78407.99,0.02,-0.81434,0.00022,10.31064]
[1777805378401,31.21,78408.92,0.02,-0.8141,0.00022,10.31927]
[1777805381422,31.21,78403.69,0.02,-0.81523,0.00022,10.27961]
[1777805386457,31.22,78401.66,0.02,-0.81564,0.00022,10.26513]
[1777805391491,31.23,78402.6,0.02,-0.81538,0.00022,10.2741]
[1777805399786,31.24,78402.74,0.02,-0.81527,0.00022,10.27808]
[1777805406597,31.24,78403.35,0.02,-0.81508,0.00022,10.28472]
[1777805411631,31.25,78402.88,0.02,-0.81514,0.00022,10.28262]
[1777805416671,31.26,78403.78,0.02,-0.81489,0.00022,10.29119]
[1777805426738,31.27,78404.4,0.02,-0.81467,0.00022,10.29906]
[1777805431773,31.27,78405.57,0.02,-0.81446,0.00022,10.30229]
[1777805436808,31.28,78403.33,0.02,-0.8149,0.00022,10.28668]
[1777805441843,31.28,78405.81,0.02,-0.81431,0.00022,10.30753]
[1777805446881,31.29,78405.68,0.02,-0.81429,0.00022,10.30801]
[1777805451916,31.3,78406.58,0.02,-0.81405,0.00022,10.31647]
[1777805460254,31.3,78406.76,0.02,-0.81394,0.00022,10.32017]
[1777805467021,31.31,78407.23,0.02,-0.81378,0.00022,10.3258]
[1777805472055,31.32,78407.56,0.02,-0.81367,0.00022,10.32975]
[1777805477091,31.32,78408.84,0.02,-0.81335,0.00022,10.34102]
[1777805487161,31.33,78409.48,0.02,-0.81313,0.00022,10.34841]
[1777805492195,31.34,78412.67,0.02,-0.81248,0.00022,10.36694]
[1777805497231,31.34,78413.22,0.02,-0.81233,0.00022,10.3722]
[1777805503272,31.34,78415.64,0.02,-0.81176,0.00022,10.39205]
[1777805508309,31.35,78414.21,0.02,-0.81205,0.00022,10.38179]
[1777805513345,31.35,78412.43,0.02,-0.81243,0.00022,10.36882]
[1777805518380,31.35,78412.03,0.02,-0.81249,0.00022,10.36655]
[1777805526436,31.36,78410.97,0.02,-0.81269,0.00022,10.35969]
[1777805531471,31.36,78410.45,0.02,-0.81278,0.00022,10.35651]
[1777805539526,31.37,78410.07,0.02,-0.81283,0.00022,10.35492]
[1777805550884,31.37,78409.32,0.02,-0.81293,0.00022,10.35111]
[1777805560954,31.38,78408.88,0.02,-0.81307,0.00022,10.34218]
[1777805566720,31.38,78408.42,0.02,-0.81315,0.00022,10.3396]
[1777805580817,31.4,78408.45,0.02,-0.81305,0.00022,10.34276]
[1777805585858,31.4,78408.33,0.02,-0.81305,0.00022,10.3429]
[1777805590893,31.4,78409.79,0.02,-0.8127,0.00022,10.35522]
[1777805601237,31.41,78409.81,0.02,-0.81263,0.00022,10.35733]
[1777805611370,31.42,78409.69,0.02,-0.81271,0.00022,10.35071]
[1777805617077,31.42,78408.35,0.02,-0.81298,0.00022,10.34135]
[1777805622112,31.42,78409.35,0.02,-0.81273,0.00022,10.34984]
[1777805627147,31.43,78409.2,0.02,-0.81274,0.00022,10.34943]
[1777805636210,31.43,78409.94,0.02,-0.81254,0.00022,10.35646]
[1777805641581,31.43,78410.04,0.02,-0.8125,0.00022,10.35796]
[1777805648297,31.44,78411.17,0.02,-0.81222,0.00022,10.36771]
[1777805653332,31.44,78410.97,0.02,-0.81224,0.00022,10.36689]
[1777805658366,31.44,78408.74,0.02,-0.81271,0.00022,10.35037]
[1777805663401,31.45,78408.47,0.02,-0.81275,0.00022,10.34898]
[1777805666423,31.45,78402.41,0.02,-0.81409,0.00022,10.30256]
[1777805671791,31.45,78402.4,0.02,-0.81416,0.00022,10.29601]
[1777805675485,31.45,78407.44,0.02,-0.81302,0.00022,10.33563]
[1777805681861,31.46,78409.33,0.02,-0.81258,0.00022,10.35105]
[1777805687570,31.46,78409.49,0.02,-0.81252,0.00022,10.35308]
[1777805694619,31.46,78410.09,0.02,-0.81236,0.00022,10.35862]
[1777805699654,31.47,78410.22,0.02,-0.81231,0.00022,10.36026]
[1777805706703,31.47,78410.76,0.02,-0.81216,0.00022,10.36532]
[1777805712072,31.47,78410.85,0.02,-0.81213,0.00022,10.36665]
[1777805717780,31.47,78410.82,0.02,-0.81211,0.00022,10.3672]
[1777805722815,31.48,78411.08,0.02,-0.81203,0.00022,10.36984]
[1777805727850,31.48,78407.07,0.02,-0.8129,0.00022,10.33954]
[1777805733893,31.48,78407.72,0.02,-0.81283,0.00022,10.33819]
[1777805740942,31.49,78408.49,0.02,-0.81262,0.00022,10.34529]
[1777805745977,31.49,78409.18,0.02,-0.81245,0.00022,10.35141]
[1777805751013,31.49,78409.5,0.02,-0.81235,0.00022,10.35466]
[1777805756048,31.5,78409.91,0.02,-0.81224,0.00022,10.35858]
[1777805763097,31.5,78409.99,0.02,-0.81218,0.00022,10.3604]
[1777805770145,31.5,78409.83,0.02,-0.81219,0.00022,10.36024]
[1777805776188,31.51,78409.43,0.02,-0.81225,0.00022,10.3581]
[1777805782564,31.51,78408.42,0.02,-0.81245,0.00022,10.3513]
[1777805788272,31.52,78408.42,0.02,-0.81242,0.00022,10.35231]
[1777805800357,31.52,78409.89,0.02,-0.81212,0.00022,10.35836]
[1777805807406,31.53,78410.9,0.02,-0.81186,0.00022,10.3675]
[1777805812784,31.53,78411.45,0.02,-0.81171,0.00022,10.37274]
[1777805818485,31.54,78411.23,0.02,-0.81172,0.00022,10.37231]
[1777805823521,31.54,78410.61,0.02,-0.81182,0.00022,10.36873]
[1777805829562,31.55,78410.77,0.02,-0.81175,0.00022,10.37135]
[1777805838625,31.55,78411.0,0.02,-0.81164,0.00022,10.37494]
[1777805844667,31.56,78406.52,0.02,-0.8126,0.00022,10.34163]
[1777805849702,31.56,78405.66,0.02,-0.81276,0.00022,10.33606]
[1777805856750,31.57,78405.89,0.02,-0.81277,0.00022,10.33185]
[1777805863135,31.57,78406.86,0.02,-0.81252,0.00022,10.34052]
[1777805873205,31.58,78407.1,0.02,-0.81241,0.00022,10.34422]
[1777805878906,31.58,78408.0,0.02,-0.81218,0.00022,10.35217]
[1777805883941,31.59,78409.32,0.02,-0.81186,0.00022,10.36303]
[1777805888976,31.59,78409.18,0.02,-0.81188,0.00022,10.36264]
[1777805896025,31.59,78409.06,0.02,-0.81187,0.00022,10.36263]
[1777805904081,31.6,78408.59,0.02,-0.81195,0.00022,10.36005]
[1777805910123,31.6,78408.01,0.02,-0.81206,0.00022,10.35635]
[1777805916165,31.6,78408.0,0.02,-0.81213,0.00022,10.34964]
[1777805923214,31.61,78407.86,0.02,-0.81214,0.00022,10.34945]
[1777805928249,31.61,78407.75,0.02,-0.81214,0.00022,10.34923]
[1777805933626,31.61,78407.32,0.02,-0.81222,0.00022,10.34668]
[1777805942347,31.62,78408.09,0.02,-0.81201,0.00022,10.35368]
[1777805949395,31.62,78407.86,0.02,-0.81204,0.00022,10.35272]
[1777805956445,31.62,78407.85,0.02,-0.81202,0.00022,10.35344]
[1777805963835,31.62,78408.23,0.02,-0.81191,0.00022,10.35712]
[1777805973905,31.63,78407.5,0.02,-0.81214,0.00022,10.34524]
[1777805983975,31.63,78407.2,0.02,-0.81217,0.00022,10.34405]
[1777805989740,31.64,78407.01,0.02,-0.81219,0.00022,10.34327]
[1777805997797,31.64,78406.99,0.02,-0.81217,0.00022,10.34402]
[1777806002830,31.64,78402.29,0.02,-0.81319,0.00022,10.30858]
[1777806008872,31.65,78399.07,0.02,-0.81387,0.00022,10.28497]
[1777806014186,31.65,78401.05,0.02,-0.8134,0.00022,10.30125]
[1777806019951,31.65,78400.76,0.02,-0.81343,0.00022,10.30029]
[1777806024985,31.66,78400.23,0.02,-0.81352,0.00022,10.29729]
[1777806031032,31.66,78398.85,0.02,-0.81388,0.00022,10.28068]
[1777806034327,31.67,78392.35,0.02,-0.81529,0.00022,10.23125]
[1777806041109,31.67,78391.44,0.02,-0.81547,0.00022,10.2249]
[1777806046135,31.67,78386.49,0.02,-0.81654,0.00022,10.18755]
[1777806047141,31.67,78385.38,0.02,-0.81678,0.00022,10.1791]
[1777806052176,31.69,78388.39,0.02,-0.81598,0.00022,10.20705]
[1777806057210,31.7,78392.18,0.02,-0.81509,0.00022,10.23818]
[1777806065273,31.7,78392.76,0.02,-0.81491,0.00022,10.24446]
[1777806068288,31.71,78398.07,0.02,-0.81372,0.00022,10.28585]
[1777806074330,31.71,78397.79,0.02,-0.81375,0.00022,10.2849]
[1777806079365,31.71,78396.0,0.02,-0.81411,0.00022,10.27221]
[1777806084401,31.72,78397.16,0.02,-0.81383,0.00022,10.2822]
[1777806089435,31.72,78406.16,0.02,-0.81181,0.00022,10.35221]
[1777806091449,31.72,78409.87,0.02,-0.81107,0.00022,10.37352]
[1777806098498,31.74,78406.43,0.02,-0.81172,0.00022,10.35105]
[1777806103534,31.74,78405.62,0.02,-0.81188,0.00022,10.34542]
[1777806108569,31.74,78405.23,0.02,-0.81195,0.00022,10.34298]
[1777806113603,31.75,78409.53,0.02,-0.81099,0.00022,10.37638]
[1777806119645,31.75,78409.96,0.02,-0.81088,0.00022,10.37997]
[1777806124960,31.75,78408.89,0.02,-0.81111,0.00022,10.37204]
[1777806130724,31.75,78408.37,0.02,-0.81122,0.00022,10.36836]
[1777806135757,31.75,78407.21,0.02,-0.81147,0.00022,10.35974]
[1777806140792,31.75,78406.94,0.02,-0.81152,0.00022,10.35788]
[1777806145827,31.75,78406.31,0.02,-0.81166,0.00022,10.35323]
[1777806155170,31.75,78405.15,0.02,-0.812,0.00022,10.33722]
[1777806160933,31.75,78404.54,0.02,-0.81213,0.00022,10.33273]
[1777806166975,31.75,78404.08,0.02,-0.81223,0.00022,10.32938]
[1777806172009,31.75,78403.16,0.02,-0.81243,0.00022,10.32249]
[1777806178052,31.75,78403.24,0.02,-0.81241,0.00022,10.32326]
[1777806184094,31.76,78402.99,0.02,-0.81246,0.00022,10.32148]
[1777806195450,31.76,78403.06,0.02,-0.81242,0.00022,10.32276]
[1777806203228,31.76,78403.87,0.02,-0.81223,0.00022,10.32928]
[1777806208263,31.76,78411.11,0.02,-0.81062,0.00022,10.3849]
[1777806213298,31.76,78410.68,0.02,-0.81084,0.00022,10.37326]
[1777806218334,31.76,78411.29,0.02,-0.81071,0.00022,10.37758]
[1777806223368,31.75,78409.81,0.02,-0.81105,0.00022,10.36588]
[1777806228403,31.75,78408.93,0.02,-0.81126,0.00022,10.35875]
[1777806234445,31.75,78407.72,0.02,-0.81154,0.00022,10.34905]
[1777806239479,31.75,78406.73,0.02,-0.81177,0.00022,10.34114]
[1777806245522,31.75,78405.97,0.02,-0.81195,0.00022,10.33497]
[1777806250557,31.75,78405.35,0.02,-0.8121,0.00022,10.32994]
[1777806255592,31.75,78405.08,0.02,-0.81217,0.00022,10.32756]
[1777806261635,31.74,78404.33,0.02,-0.81234,0.00022,10.32143]
[1777806266669,31.74,78404.15,0.02,-0.8124,0.00022,10.31963]
[1777806274725,31.74,78403.76,0.02,-0.8126,0.00022,10.30867]
[1777806280767,31.74,78403.62,0.02,-0.81264,0.00022,10.30715]
[1777806286081,31.74,78402.99,0.02,-0.81279,0.00022,10.30195]
[1777806289833,31.74,78395.28,0.02,-0.8145,0.00022,10.24257]
[1777806290839,31.74,78393.75,0.02,-0.81484,0.00022,10.23083]
[1777806296151,31.74,78393.95,0.02,-0.81479,0.00022,10.23242]
[1777806301917,31.74,78395.25,0.02,-0.8145,0.00022,10.24246]
[1777806306952,31.74,78395.2,0.02,-0.81451,0.00022,10.24214]
[1777806311987,31.74,78395.94,0.02,-0.81435,0.00022,10.24793]
[1777806317022,31.74,78396.58,0.02,-0.8142,0.00022,10.25297]
[1777806324072,31.74,78399.19,0.02,-0.81362,0.00022,10.2731]
[1777806335145,31.74,78399.63,0.02,-0.81362,0.00022,10.26925]
[1777806345217,31.74,78400.31,0.02,-0.81346,0.00022,10.27471]
[1777806350255,31.74,78400.94,0.02,-0.81332,0.00022,10.27969]
[1777806355290,31.74,78403.24,0.02,-0.81281,0.00022,10.29738]
[1777806361331,31.74,78406.01,0.02,-0.81219,0.00022,10.31851]
[1777806366642,31.74,78404.82,0.02,-0.81246,0.00022,10.30928]
[1777806373416,31.74,78404.82,0.02,-0.81245,0.00022,10.30972]
[1777806378453,31.74,78404.33,0.02,-0.81253,0.00022,10.30684]
[1777806386785,31.75,78404.5,0.02,-0.81245,0.00022,10.30954]
[1777806394563,31.76,78404.5,0.02,-0.81251,0.00022,10.30347]
[1777806399598,31.76,78403.3,0.02,-0.81275,0.00022,10.29517]
[1777806404634,31.76,78403.37,0.02,-0.8127,0.00022,10.29687]
[1777806410676,31.77,78403.03,0.02,-0.81273,0.00022,10.29564]
[1777806415712,31.77,78402.96,0.02,-0.81272,0.00022,10.29629]
[1777806420747,31.78,78402.83,0.02,-0.81271,0.00022,10.29652]
[1777806427067,31.78,78402.6,0.02,-0.81271,0.00022,10.29654]
[1777806432831,31.79,78402.6,0.02,-0.81266,0.00022,10.29809]
[1777806442897,31.8,78402.55,0.02,-0.81259,0.00022,10.30037]
[1777806447939,31.81,78402.17,0.02,-0.81264,0.00022,10.29884]
[1777806452972,31.81,78402.51,0.02,-0.81262,0.00022,10.29542]
[1777806460024,31.82,78402.21,0.02,-0.81263,0.00022,10.2951]
[1777806465058,31.82,78402.07,0.02,-0.81262,0.00022,10.29537]
[1777806471099,31.83,78401.99,0.02,-0.81259,0.00022,10.29631]
[1777806477417,31.84,78402.36,0.02,-0.81246,0.00022,10.30063]
[1777806487487,31.84,78402.44,0.02,-0.81238,0.00022,10.30356]
[1777806495268,31.85,78402.45,0.02,-0.81232,0.00022,10.30537]
[1777806500302,31.86,78402.51,0.02,-0.81228,0.00022,10.30692]
[1777806505338,31.86,78402.45,0.02,-0.81226,0.00022,10.30756]
[1777806511380,31.86,78402.36,0.02,-0.81234,0.00022,10.30073]
[1777806516415,31.87,78402.49,0.02,-0.81228,0.00022,10.30274]
[1777806521449,31.87,78402.27,0.02,-0.8123,0.00022,10.30207]
[1777806526485,31.88,78402.23,0.02,-0.81228,0.00022,10.30274]
[1777806531520,31.88,78402.18,0.02,-0.81226,0.00022,10.30331]
[1777806533535,31.88,78410.03,0.02,-0.81051,0.00022,10.36341]
[1777806537838,31.89,78411.94,0.02,-0.81005,0.00022,10.37922]
[1777806544610,31.89,78410.77,0.02,-0.81027,0.00022,10.37166]
[1777806556692,31.9,78410.12,0.02,-0.81035,0.00022,10.36896]
[1777806561729,31.9,78407.34,0.02,-0.81094,0.00022,10.34877]
[1777806566765,31.91,78407.94,0.02,-0.81078,0.00022,10.35425]
[1777806571801,31.91,78406.86,0.02,-0.81109,0.00022,10.33953]
[1777806577841,31.92,78406.73,0.02,-0.81108,0.00022,10.33965]
[1777806582880,31.92,78405.58,0.02,-0.81131,0.00022,10.33185]
[1777806587915,31.92,78405.29,0.02,-0.81135,0.00022,10.33056]
[1777806590937,31.92,78411.13,0.02,-0.81004,0.00022,10.37549]
[1777806593958,31.93,78414.66,0.02,-0.80924,0.00022,10.40272]
[1777806598993,31.93,78419.8,0.02,-0.80808,0.00022,10.44219]
[1777806608334,31.93,78419.57,0.02,-0.8081,0.00022,10.44131]
[1777806614103,31.93,78459.18,0.02,-0.7991,0.00023,10.74087]
[1777806615107,31.93,78471.96,0.02,-0.79615,0.00023,10.83661]
[1777806616113,31.93,78473.18,0.02,-0.79588,0.00023,10.84559]
[1777806621149,31.93,78471.19,0.02,-0.79636,0.00023,10.82997]
[1777806624173,31.93,78501.51,0.02,-0.78927,0.00024,11.05565]
[1777806625180,31.93,78512.31,0.02,-0.78672,0.00024,11.13542]
[1777806626187,31.93,78513.67,0.02,-0.7864,0.00024,11.14526]
[1777806631222,31.92,78510.78,0.02,-0.78724,0.00024,11.11488]
[1777806635250,31.92,78516.22,0.02,-0.78594,0.00024,11.15504]
[1777806636257,31.92,78523.0,0.02,-0.78432,0.00024,11.20499]
[1777806637264,31.92,78529.04,0.02,-0.78287,0.00024,11.24932]
[1777806638555,31.92,78534.52,0.02,-0.78156,0.00024,11.28939]
[1777806641295,31.91,78535.23,0.02,-0.78144,0.00024,11.29283]
[1777806643308,31.91,78542.0,0.02,-0.77979,0.00024,11.34291]
[1777806648626,31.91,78541.89,0.02,-0.77986,0.00024,11.34091]
[1777806654385,31.91,78540.58,0.02,-0.78019,0.00024,11.33087]
[1777806659419,31.91,78540.06,0.02,-0.78031,0.00024,11.32716]
[1777806664456,31.91,78541.66,0.02,-0.77992,0.00024,11.33911]
[1777806669490,31.91,78543.1,0.02,-0.77956,0.00024,11.34975]
[1777806674526,31.91,78544.84,0.02,-0.77914,0.00024,11.36252]
[1777806679561,31.91,78542.36,0.02,-0.77975,0.00024,11.34394]
[1777806682581,31.91,78536.71,0.02,-0.78113,0.00024,11.30227]
[1777806687617,31.9,78529.96,0.02,-0.78278,0.00024,11.25218]
[1777806692652,31.9,78526.87,0.02,-0.78364,0.00024,11.22153]
[1777806697687,31.9,78520.94,0.02,-0.78508,0.00024,11.17726]
[1777806705743,31.89,78519.82,0.02,-0.78539,0.00024,11.16792]
[1777806710778,31.89,78515.83,0.02,-0.78635,0.00024,11.13817]
[1777806712792,31.89,78510.63,0.02,-0.78759,0.00024,11.09966]
[1777806717827,31.89,78508.26,0.02,-0.78817,0.00024,11.08164]
[1777806722864,31.89,78507.52,0.02,-0.78836,0.00024,11.07575]
[1777806727897,31.89,78503.7,0.02,-0.78927,0.00024,11.04716]
[1777806734946,31.89,78502.89,0.02,-0.78946,0.00024,11.04116]
[1777806740988,31.89,78500.8,0.02,-0.78995,0.00024,11.02566]
[1777806748040,31.89,78501.48,0.02,-0.78979,0.00024,11.03068]
[1777806753075,31.89,78502.34,0.02,-0.78969,0.00024,11.02971]
[1777806760124,31.89,78501.91,0.02,-0.78977,0.00024,11.02695]
[1777806770194,31.89,78501.09,0.02,-0.78993,0.00024,11.02213]
[1777806777243,31.9,78507.51,0.02,-0.78838,0.00024,11.07064]
[1777806783286,31.9,78511.34,0.02,-0.78744,0.00024,11.09975]
[1777806788321,31.9,78514.44,0.02,-0.78668,0.00024,11.1233]
[1777806799686,31.91,78515.12,0.02,-0.78647,0.00024,11.12979]
[1777806804433,31.91,78508.8,0.02,-0.78795,0.00024,11.08389]
[1777806809756,31.92,78506.87,0.02,-0.78838,0.00024,11.07035]
[1777806817524,31.92,78505.62,0.02,-0.78874,0.00024,11.05484]
[1777806826586,31.93,78509.28,0.02,-0.78782,0.00024,11.08337]
[1777806828600,31.93,78514.73,0.02,-0.78652,0.00024,11.12396]
[1777806835650,31.93,78518.28,0.02,-0.78563,0.00024,11.15128]
[1777806840685,31.94,78519.6,0.02,-0.78529,0.00024,11.16187]
[1777806845720,31.94,78517.94,0.02,-0.78565,0.00024,11.15059]
[1777806850755,31.95,78519.7,0.02,-0.7852,0.00024,11.16467]
[1777806860106,31.95,78522.0,0.02,-0.7846,0.00024,11.18308]
[1777806864853,31.96,78527.8,0.02,-0.78317,0.00024,11.2268]
[1777806870176,31.96,78527.76,0.02,-0.78315,0.00024,11.22743]
[1777806875930,31.97,78528.55,0.02,-0.78302,0.00024,11.22688]
[1777806887007,31.98,78530.53,0.02,-0.78246,0.00024,11.24379]
[1777806897079,31.99,78532.41,0.02,-0.78195,0.00024,11.25937]
[1777806905137,32.0,78529.12,0.02,-0.78269,0.00024,11.23688]
[1777806911182,32.0,78529.33,0.02,-0.78259,0.00024,11.23976]
[1777806916216,32.0,78531.21,0.02,-0.78211,0.00024,11.25427]
[1777806921250,32.01,78535.24,0.02,-0.78111,0.00024,11.28473]
[1777806926287,32.01,78530.51,0.02,-0.78223,0.00024,11.25079]
[1777806933334,32.02,78527.91,0.02,-0.78291,0.00024,11.22545]
[1777806934341,32.02,78522.77,0.02,-0.78414,0.00024,11.18793]
[1777806939377,32.02,78517.0,0.02,-0.78549,0.00024,11.14636]
[1777806950754,32.03,78513.67,0.02,-0.78622,0.00024,11.12395]
[1777806955489,32.04,78508.48,0.02,-0.78742,0.00024,11.08677]
[1777806960824,32.04,78506.66,0.02,-0.78782,0.00024,11.07419]
[1777806966565,32.04,78504.84,0.02,-0.78823,0.00024,11.06158]
[1777806971602,32.05,78503.3,0.02,-0.78856,0.00024,11.05103]
[1777806978650,32.05,78503.3,0.02,-0.78853,0.00024,11.05214]
[1777806983685,32.05,78501.44,0.02,-0.78894,0.00024,11.0392]
[1777806988720,32.06,78500.06,0.02,-0.78924,0.00024,11.02979]
[1777806993755,32.06,78499.41,0.02,-0.78946,0.00024,11.01842]
[1777806998789,32.06,78498.26,0.02,-0.78971,0.00024,11.01074]
[1777807007853,32.07,78498.02,0.02,-0.78971,0.00024,11.01059]
[1777807014901,32.08,78497.67,0.02,-0.78976,0.00024,11.00911]
[1777807021246,32.08,78496.7,0.02,-0.78996,0.00024,11.00289]
[1777807026985,32.08,78497.53,0.02,-0.78973,0.00024,11.00994]
[1777807036049,32.09,78496.97,0.02,-0.78982,0.00024,11.00713]
[1777807041389,32.09,78496.02,0.02,-0.79002,0.00024,11.00085]
[1777807047127,32.1,78494.75,0.02,-0.79029,0.00024,10.99239]
[1777807051459,32.11,78488.01,0.02,-0.79189,0.00023,10.93756]
[1777807057198,32.12,78488.32,0.02,-0.79171,0.00023,10.94311]
[1777807064247,32.13,78488.73,0.02,-0.79157,0.00023,10.9477]
[1777807069283,32.13,78492.74,0.02,-0.79059,0.00023,10.97837]
[1777807074317,32.14,78492.93,0.02,-0.79051,0.00023,10.9808]
[1777807082373,32.15,78492.9,0.02,-0.79047,0.00023,10.98227]
[1777807089422,32.15,78494.57,0.02,-0.79003,0.00023,10.99599]
[1777807099513,32.16,78495.57,0.02,-0.78974,0.00024,11.00488]
[1777807106563,32.16,78496.39,0.02,-0.78953,0.00024,11.01145]
[1777807110587,32.16,78501.88,0.02,-0.78823,0.00024,11.05229]
[1777807116629,32.17,78500.97,0.02,-0.7885,0.00024,11.0392]
[1777807121949,32.17,78500.33,0.02,-0.78863,0.00024,11.03536]
[1777807128712,32.18,78499.4,0.02,-0.78882,0.00024,11.02945]
[1777807133748,32.18,78499.96,0.02,-0.78867,0.00024,11.03408]
[1777807138789,32.18,78500.92,0.02,-0.78842,0.00024,11.04164]
[1777807147848,32.18,78502.29,0.02,-0.78807,0.00024,11.05268]
[1777807157914,32.18,78504.4,0.02,-0.78762,0.00024,11.06658]
[1777807167985,32.17,78506.41,0.02,-0.78721,0.00024,11.07939]
[1777807174030,32.16,78507.91,0.02,-0.78698,0.00024,11.08206]
[1777807180073,32.16,78509.47,0.02,-0.78665,0.00024,11.09236]
[1777807185108,32.15,78510.31,0.02,-0.78648,0.00024,11.09757]
[1777807191149,32.15,78511.57,0.02,-0.78622,0.00024,11.10569]
[1777807197191,32.14,78512.06,0.02,-0.78614,0.00024,11.10817]
[1777807202512,32.14,78509.92,0.02,-0.78668,0.00024,11.09159]
[1777807208268,32.14,78508.79,0.02,-0.78698,0.00024,11.08216]
[1777807209275,32.14,78503.21,0.02,-0.78831,0.00024,11.04102]
[1777807214310,32.13,78502.04,0.02,-0.78861,0.00024,11.0317]
[1777807220354,32.13,78501.96,0.02,-0.78865,0.00024,11.0303]
[1777807225390,32.13,78503.19,0.02,-0.78838,0.00024,11.03871]
[1777807230426,32.12,78504.5,0.02,-0.7881,0.00024,11.0477]
[1777807235461,32.12,78504.7,0.02,-0.78817,0.00024,11.04115]
[1777807240495,32.12,78506.53,0.02,-0.78775,0.00024,11.05397]
[1777807245530,32.11,78506.23,0.02,-0.78784,0.00024,11.05118]
[1777807252862,32.11,78506.37,0.02,-0.78785,0.00024,11.05114]
[1777807258618,32.11,78506.37,0.02,-0.78787,0.00024,11.05048]
[1777807268691,32.1,78508.46,0.02,-0.78742,0.00024,11.06445]
[1777807273726,32.1,78508.13,0.02,-0.78751,0.00024,11.06153]
[1777807283072,32.09,78508.62,0.02,-0.78744,0.00024,11.06392]
[1777807291853,32.09,78507.85,0.02,-0.78775,0.00024,11.04983]
[1777807298901,32.08,78507.85,0.02,-0.78777,0.00024,11.04905]
[1777807303936,32.08,78507.22,0.02,-0.78794,0.00024,11.04385]
[1777807308972,32.08,78507.12,0.02,-0.78798,0.00024,11.04257]
[1777807314007,32.08,78507.26,0.02,-0.78797,0.00024,11.04304]
[1777807320050,32.07,78506.98,0.02,-0.78806,0.00024,11.04036]
[1777807328105,32.07,78506.34,0.02,-0.78822,0.00024,11.03515]
[1777807333422,32.07,78504.84,0.02,-0.78859,0.00024,11.0238]
[1777807341196,32.07,78504.64,0.02,-0.78866,0.00024,11.02174]
[1777807346231,32.07,78503.26,0.02,-0.78899,0.00024,11.01121]
[1777807353562,32.06,78503.05,0.02,-0.78915,0.00024,11.00189]
[1777807362343,32.06,78502.21,0.02,-0.78937,0.00024,10.99516]
[1777807367378,32.06,78502.33,0.02,-0.78935,0.00024,10.99578]
[1777807373702,32.06,78504.36,0.02,-0.78888,0.00024,11.01038]
[1777807380472,32.06,78504.36,0.02,-0.7889,0.00024,11.00991]
[1777807385511,32.06,78501.64,0.02,-0.78955,0.00024,10.9895]
[1777807393842,32.05,78499.31,0.02,-0.79012,0.00024,10.9718]
[1777807399609,32.05,78494.82,0.02,-0.7912,0.00024,10.93789]
[1777807407665,32.05,78494.48,0.02,-0.79131,0.00024,10.93431]
[1777807412700,32.04,78492.27,0.02,-0.79195,0.00024,10.90988]
[1777807417735,32.04,78491.85,0.02,-0.79207,0.00023,10.90612]
[1777807422770,32.04,78490.99,0.02,-0.79229,0.00023,10.89907]
[1777807430826,32.03,78490.8,0.02,-0.79237,0.00023,10.89658]
[1777807435860,32.03,78489.92,0.02,-0.7926,0.00023,10.88931]
[1777807441904,32.03,78489.34,0.02,-0.79277,0.00023,10.88409]
[1777807446938,32.02,78488.98,0.02,-0.79288,0.00023,10.88052]
[1777807452979,32.02,78488.45,0.02,-0.79303,0.00023,10.87569]
[1777807458015,32.01,78488.03,0.02,-0.79315,0.00023,10.87187]
[1777807463052,32.01,78487.69,0.02,-0.79325,0.00023,10.8687]
[1777807468087,32.01,78487.45,0.02,-0.79333,0.00023,10.86628]
[1777807473130,32.01,78487.44,0.02,-0.79345,0.00023,10.85815]
[1777807478163,32.0,78487.06,0.02,-0.79356,0.00023,10.85465]
[1777807483196,32.0,78487.02,0.02,-0.79359,0.00023,10.85368]
[1777807492260,32.0,78486.88,0.02,-0.79366,0.00023,10.85146]
[1777807497295,31.99,78486.88,0.02,-0.79368,0.00023,10.85083]
[1777807502330,31.99,78486.71,0.02,-0.79374,0.00023,10.84893]
[1777807507367,31.99,78486.68,0.02,-0.79377,0.00023,10.84809]
[1777807512399,31.98,78489.44,0.02,-0.79314,0.00023,10.868]
[1777807514682,31.98,78494.55,0.02,-0.79195,0.00024,10.90569]
[1777807517437,31.98,78496.04,0.02,-0.79162,0.00024,10.91623]
[1777807522471,31.98,78499.81,0.02,-0.79076,0.00024,10.94322]
[1777807528513,31.97,78499.29,0.02,-0.79092,0.00024,10.93808]
[1777807533548,31.97,78500.12,0.02,-0.79086,0.00024,10.93585]
[1777807539589,31.96,78496.26,0.02,-0.79179,0.00024,10.90639]
[1777807544892,31.96,78497.16,0.02,-0.7916,0.00024,10.91255]
[1777807550667,31.96,78498.9,0.02,-0.7912,0.00024,10.925]
[1777807555702,31.96,78498.87,0.02,-0.79121,0.00024,10.92465]
[1777807560737,31.96,78496.97,0.02,-0.79167,0.00024,10.9104]
[1777807566779,31.96,78494.93,0.02,-0.79215,0.00024,10.89509]
[1777807571814,31.96,78494.85,0.02,-0.79218,0.00024,10.89439]
[1777807577857,31.96,78493.64,0.02,-0.79247,0.00024,10.8852]
[1777807583898,31.96,78494.47,0.02,-0.79228,0.00024,10.89119]
[1777807589940,31.95,78496.26,0.02,-0.79186,0.00024,10.90431]
[1777807595981,31.95,78498.0,0.02,-0.79155,0.00024,10.90962]
[1777807605046,31.95,78496.33,0.02,-0.79196,0.00024,10.89691]
[1777807607061,31.95,78490.5,0.02,-0.79333,0.00024,10.85347]
[1777807615382,31.95,78492.39,0.02,-0.79289,0.00024,10.86754]
[1777807623171,31.95,78493.03,0.02,-0.79273,0.00024,10.8724]
[1777807628207,31.95,78494.5,0.02,-0.79239,0.00024,10.88341]
[1777807635522,31.95,78497.46,0.02,-0.79169,0.00024,10.9053]
[1777807641298,31.95,78495.67,0.02,-0.79212,0.00024,10.89184]
[1777807648347,31.95,78496.56,0.02,-0.79191,0.00024,10.89829]
[1777807653382,31.95,78496.84,0.02,-0.79195,0.00024,10.89295]
[1777807658417,31.95,78497.67,0.02,-0.79175,0.00024,10.89916]
[1777807663453,31.95,78498.57,0.02,-0.79153,0.00024,10.90587]
[1777807668487,31.95,78498.79,0.02,-0.79148,0.00024,10.90755]
[1777807673521,31.95,78499.38,0.02,-0.79134,0.00024,10.91198]
[1777807678558,31.95,78499.63,0.02,-0.79128,0.00024,10.91388]
[1777807685874,31.95,78500.76,0.02,-0.79101,0.00024,10.92235]
[1777807691649,31.95,78500.98,0.02,-0.79096,0.00024,10.92405]
[1777807699704,31.95,78501.2,0.02,-0.7909,0.00024,10.92578]
[1777807706021,31.95,78502.12,0.02,-0.79068,0.00024,10.93268]
[1777807711788,31.95,78502.52,0.02,-0.79068,0.00024,10.92831]
[1777807717830,31.95,78502.89,0.02,-0.79059,0.00024,10.93113]
[1777807726161,31.95,78503.0,0.02,-0.79056,0.00024,10.93206]
[1777807733942,31.95,78503.28,0.02,-0.79049,0.00024,10.93425]
[1777807745017,31.95,78503.75,0.02,-0.79037,0.00024,10.93785]
[1777807751061,31.96,78503.82,0.02,-0.79036,0.00024,10.93843]
[1777807756371,31.96,78503.52,0.02,-0.79042,0.00024,10.93629]
[1777807763147,31.96,78503.67,0.02,-0.79039,0.00024,10.93748]
[1777807768181,31.96,78503.1,0.02,-0.79052,0.00024,10.93325]
[1777807773216,31.96,78505.83,0.02,-0.78997,0.00024,10.94609]
[1777807778251,31.96,78505.76,0.02,-0.78999,0.00024,10.9455]
[1777807784296,31.96,78505.68,0.02,-0.79001,0.00024,10.94481]
[1777807789331,31.95,78505.45,0.02,-0.79007,0.00024,10.94305]
[1777807795373,31.95,78505.15,0.02,-0.79014,0.00024,10.94085]
[1777807800410,31.96,78504.92,0.02,-0.79019,0.00024,10.93918]
[1777807805444,31.96,78507.73,0.02,-0.78952,0.00024,10.96]
[1777807810479,31.95,78506.91,0.02,-0.78972,0.00024,10.95382]
[1777807815514,31.95,78506.38,0.02,-0.78985,0.00024,10.94974]
[1777807820549,31.95,78504.57,0.02,-0.79028,0.00024,10.93628]
[1777807826870,31.95,78504.63,0.02,-0.79027,0.00024,10.93666]
[1777807832634,31.95,78504.57,0.02,-0.79039,0.00024,10.92872]
[1777807838676,31.95,78505.8,0.02,-0.7901,0.00024,10.93775]
[1777807847011,31.95,78505.57,0.02,-0.79016,0.00024,10.93588]
[1777807852777,31.95,78504.71,0.02,-0.79036,0.00024,10.92944]
[1777807857810,31.95,78504.53,0.02,-0.79041,0.00024,10.92805]
[1777807867151,31.95,78504.36,0.02,-0.79045,0.00024,10.92678]
[1777807877221,31.95,78504.25,0.02,-0.79048,0.00024,10.92586]
[1777807887291,31.95,78504.9,0.02,-0.79033,0.00024,10.93053]
[1777807894065,31.95,78504.89,0.02,-0.79043,0.00024,10.92293]
[1777807899100,31.95,78504.63,0.02,-0.7905,0.00024,10.92094]
[1777807907156,31.95,78504.63,0.02,-0.7905,0.00024,10.92086]
[1777807918234,31.95,78504.52,0.02,-0.79053,0.00024,10.91997]
[1777807924275,31.95,78504.5,0.02,-0.79053,0.00024,10.91976]
[1777807929310,31.95,78509.16,0.02,-0.78943,0.00024,10.95426]
[1777807934345,31.95,78508.61,0.02,-0.78957,0.00024,10.94994]
[1777807939382,31.95,78508.49,0.02,-0.7896,0.00024,10.94881]
[1777807946443,31.94,78507.45,0.02,-0.78986,0.00024,10.94074]
[1777807947713,31.94,78521.57,0.02,-0.78649,0.00024,11.04507]
[1777807948457,31.94,78521.57,0.02,-0.78649,0.00024,11.04495]
[1777807953496,31.94,78526.08,0.02,-0.78553,0.00024,11.07002]
[1777807958527,31.94,78527.61,0.02,-0.7852,0.00024,11.08031]
[1777807963562,31.93,78529.2,0.02,-0.78485,0.00024,11.09094]
[1777807970611,31.92,78526.58,0.02,-0.78553,0.00024,11.07021]
[1777807975646,31.92,78529.05,0.02,-0.78497,0.00024,11.08741]
[1777807980680,31.92,78530.48,0.02,-0.78465,0.00024,11.09696]
[1777807986723,31.91,78530.98,0.02,-0.78457,0.00024,11.09951]
[1777807991758,31.91,78531.56,0.02,-0.78446,0.00024,11.10286]
[1777807996796,31.9,78531.31,0.02,-0.78455,0.00024,11.10014]
[1777808003841,31.9,78531.08,0.02,-0.78465,0.00024,11.09726]
[1777808008877,31.89,78531.99,0.02,-0.78445,0.00024,11.10314]
[1777808014922,31.89,78531.5,0.02,-0.7847,0.00024,11.09116]
[1777808025993,31.88,78532.15,0.02,-0.7846,0.00024,11.09421]
[1777808037109,31.87,78532.12,0.02,-0.78467,0.00024,11.09231]
[1777808042145,31.87,78531.74,0.02,-0.78478,0.00024,11.08877]
[1777808047179,31.87,78532.18,0.02,-0.7847,0.00024,11.09129]
[1777808053222,31.86,78532.19,0.02,-0.78473,0.00024,11.09047]
[1777808058489,31.86,78533.35,0.02,-0.78447,0.00024,11.09829]
[1777808065306,31.85,78533.75,0.02,-0.78441,0.00024,11.10025]
[1777808070343,31.85,78534.4,0.02,-0.78428,0.00024,11.10428]
[1777808073362,31.85,78546.6,0.02,-0.78143,0.00024,11.1859]
[1777808078397,31.84,78540.82,0.02,-0.78287,0.00024,11.14236]
[1777808083432,31.84,78541.36,0.02,-0.78278,0.00024,11.14526]
[1777808088467,31.83,78540.46,0.02,-0.78303,0.00024,11.13759]
[1777808092496,31.83,78550.56,0.02,-0.7806,0.00024,11.21085]
[1777808093511,31.83,78555.66,0.02,-0.77935,0.00025,11.24821]
[1777808094517,31.83,78556.14,0.02,-0.77924,0.00025,11.25154]
[1777808096531,31.83,78555.25,0.02,-0.77947,0.00025,11.24456]
[1777808101568,31.82,78549.96,0.02,-0.78081,0.00024,11.20457]
[1777808107613,31.81,78548.18,0.02,-0.7813,0.00024,11.18996]
[1777808112646,31.81,78547.97,0.02,-0.78139,0.00024,11.18734]
[1777808117681,31.8,78547.32,0.02,-0.78158,0.00024,11.18147]
[1777808122715,31.8,78549.91,0.02,-0.78099,0.00024,11.19931]
[1777808127751,31.79,78551.82,0.02,-0.78056,0.00025,11.21232]
[1777808128986,31.79,78562.31,0.02,-0.77799,0.00025,11.2887]
[1777808130773,31.79,78563.81,0.02,-0.77764,0.00025,11.29916]
[1777808134802,31.79,78578.46,0.02,-0.77411,0.00025,11.398]
[1777808135809,31.79,78587.87,0.02,-0.77176,0.00025,11.46621]
[1777808136817,31.79,78588.89,0.02,-0.7715,0.00025,11.47353]
[1777808141854,31.78,78583.13,0.02,-0.77296,0.00025,11.43151]
[1777808146886,31.78,78579.3,0.02,-0.77392,0.00025,11.40352]
[1777808151922,31.78,78578.83,0.02,-0.77405,0.00025,11.39979]
[1777808155950,31.78,78573.13,0.02,-0.77548,0.00025,11.35812]
[1777808162998,31.77,78569.01,0.02,-0.77654,0.00025,11.32707]
[1777808167026,31.77,78558.93,0.02,-0.77905,0.00025,11.25284]
[1777808169277,31.77,78556.59,0.02,-0.77963,0.00025,11.23558]
[1777808175083,31.77,78555.43,0.02,-0.77995,0.00025,11.22599]
[1777808180118,31.76,78554.72,0.02,-0.78015,0.00025,11.21996]
[1777808185153,31.76,78554.17,0.02,-0.78031,0.00025,11.21516]
[1777808191195,31.76,78553.98,0.02,-0.78047,0.00025,11.20611]
[1777808196229,31.76,78553.49,0.02,-0.78058,0.00025,11.20258]
[1777808201265,31.76,78553.33,0.02,-0.78062,0.00025,11.20151]
[1777808206300,31.76,78552.75,0.02,-0.78076,0.00025,11.19737]
[1777808211335,31.76,78552.65,0.02,-0.78078,0.00025,11.1968]
[1777808214356,31.76,78547.54,0.02,-0.78203,0.00024,11.1593]
[1777808217377,31.76,78545.84,0.02,-0.78243,0.00024,11.14704]
[1777808222412,31.76,78546.8,0.02,-0.78218,0.00024,11.15457]
[1777808228454,31.77,78546.47,0.02,-0.78224,0.00024,11.15268]
[1777808233488,31.77,78547.19,0.02,-0.78207,0.00024,11.15797]
[1777808238524,31.77,78548.42,0.02,-0.78178,0.00024,11.16669]
[1777808244567,31.77,78546.25,0.02,-0.78229,0.00024,11.1512]
[1777808249840,31.77,78545.04,0.02,-0.78257,0.00024,11.14292]
[1777808255644,31.77,78546.28,0.02,-0.78234,0.00024,11.14522]
[1777808263701,31.78,78547.01,0.02,-0.78213,0.00024,11.15147]
[1777808269744,31.78,78547.5,0.02,-0.78199,0.00024,11.15584]
[1777808274777,31.78,78548.5,0.02,-0.78172,0.00024,11.16373]
[1777808279812,31.79,78549.73,0.02,-0.78141,0.00025,11.17327]
[1777808284847,31.79,78549.17,0.02,-0.78153,0.00024,11.16963]
[1777808290123,31.79,78549.57,0.02,-0.78141,0.00025,11.17307]
[1777808295925,31.79,78548.43,0.02,-0.78167,0.00024,11.16528]
[1777808300960,31.79,78548.44,0.02,-0.78165,0.00024,11.16591]
[1777808304988,31.8,78554.81,0.02,-0.78007,0.00025,11.21313]
[1777808305996,31.8,78561.2,0.02,-0.7785,0.00025,11.26]
[1777808307003,31.8,78560.88,0.02,-0.77858,0.00025,11.25766]
[1777808310277,31.8,78554.0,0.02,-0.78027,0.00025,11.20731]
[1777808313055,31.8,78559.98,0.02,-0.77889,0.00025,11.24392]
[1777808315070,31.8,78560.33,0.02,-0.7788,0.00025,11.24652]
[1777808320347,31.8,78559.38,0.02,-0.77903,0.00025,11.23965]
[1777808326146,31.8,78558.43,0.02,-0.77926,0.00025,11.23285]
[1777808331183,31.8,78557.3,0.02,-0.77953,0.00025,11.2247]
[1777808336218,31.8,78557.89,0.02,-0.77938,0.00025,11.2292]
[1777808341256,31.8,78557.49,0.02,-0.77948,0.00025,11.22637]
[1777808346289,31.8,78555.96,0.02,-0.77985,0.00025,11.21529]
[1777808351323,31.8,78556.57,0.02,-0.77969,0.00025,11.21993]
[1777808356358,31.8,78557.37,0.02,-0.77949,0.00025,11.22594]
[1777808362399,31.8,78556.45,0.02,-0.77971,0.00025,11.21934]
[1777808367435,31.8,78555.93,0.02,-0.77983,0.00025,11.21567]
[1777808370705,31.81,78550.0,0.02,-0.78129,0.00025,11.17224]
[1777808373481,31.81,78545.34,0.02,-0.78252,0.00024,11.13079]
[1777808379525,31.81,78546.59,0.02,-0.78219,0.00024,11.14071]
[1777808384559,31.81,78541.52,0.02,-0.78341,0.00024,11.10377]
[1777808389593,31.81,78542.6,0.02,-0.78315,0.00024,11.11179]
[1777808394629,31.81,78543.21,0.02,-0.783,0.00024,11.11632]
[1777808399664,31.81,78543.99,0.02,-0.78281,0.00024,11.12206]
[1777808405706,31.81,78545.42,0.02,-0.78246,0.00024,11.13259]
[1777808410740,31.81,78546.06,0.02,-0.7823,0.00024,11.13728]
[1777808416783,31.81,78548.21,0.02,-0.78178,0.00024,11.15307]
[1777808422825,31.81,78548.91,0.02,-0.78161,0.00024,11.15816]
[1777808427860,31.81,78548.43,0.02,-0.78172,0.00024,11.15459]
[1777808434910,31.81,78548.47,0.02,-0.78181,0.00024,11.14746]
[1777808441197,31.81,78548.4,0.02,-0.78183,0.00024,11.14693]
[1777808449007,31.81,78548.36,0.02,-0.78184,0.00024,11.14662]
[1777808454043,31.81,78557.56,0.02,-0.77957,0.00025,11.21438]
[1777808459078,31.81,78558.82,0.02,-0.77925,0.00025,11.2239]
[1777808464113,31.81,78560.54,0.02,-0.77882,0.00025,11.23673]
[1777808469149,31.82,78560.54,0.02,-0.77881,0.00025,11.23695]
[1777808474185,31.82,78561.11,0.02,-0.77865,0.00025,11.24167]
[1777808479219,31.82,78559.63,0.02,-0.779,0.00025,11.23145]
[1777808485262,31.82,78558.75,0.02,-0.77919,0.00025,11.22574]
[1777808490297,31.83,78557.11,0.02,-0.77957,0.00025,11.21427]
[1777808495333,31.83,78555.25,0.02,-0.78011,0.00025,11.19388]
[1777808500368,31.83,78553.25,0.02,-0.78057,0.00025,11.17993]
[1777808505403,31.84,78555.02,0.02,-0.78011,0.00025,11.19361]
[1777808510438,31.84,78552.44,0.02,-0.78073,0.00025,11.17532]
[1777808515473,31.84,78555.71,0.02,-0.77991,0.00025,11.19963]
[1777808520507,31.84,78556.3,0.02,-0.77976,0.00025,11.20421]
[1777808525543,31.84,78555.98,0.02,-0.77982,0.00025,11.20239]
[1777808530578,31.85,78555.72,0.02,-0.77986,0.00025,11.20101]
[1777808533599,31.85,78561.36,0.02,-0.77847,0.00025,11.2425]
[1777808538633,31.85,78563.48,0.02,-0.77793,0.00025,11.25827]
[1777808543669,31.85,78569.86,0.02,-0.77634,0.00025,11.30505]
[1777808547697,31.85,78574.91,0.02,-0.77507,0.00025,11.34223]
[1777808552732,31.86,78575.14,0.02,-0.77509,0.00025,11.33697]
[1777808557768,31.86,78579.91,0.02,-0.77389,0.00025,11.37189]
[1777808562804,31.86,78578.09,0.02,-0.77434,0.00025,11.35887]
[1777808567839,31.86,78578.34,0.02,-0.77427,0.00025,11.36088]
[1777808572874,31.86,78580.14,0.02,-0.77382,0.00025,11.37403]
[1777808577908,31.86,78581.3,0.02,-0.77353,0.00025,11.38243]
[1777808582944,31.86,78584.83,0.02,-0.77265,0.00025,11.4078]
[1777808587979,31.86,78588.85,0.02,-0.77165,0.00025,11.43644]
[1777808593020,31.85,78595.41,0.02,-0.77002,0.00025,11.48318]
[1777808598051,31.85,78597.43,0.02,-0.76954,0.00025,11.49693]
[1777808602096,31.85,78618.14,0.02,-0.7643,0.00026,11.6443]
[1777808603100,31.85,78673.59,0.02,-0.74992,0.00026,12.03205]
[1777808604100,31.84,78711.32,0.02,-0.73989,0.00027,12.28814]
[1777808605108,31.84,78722.47,0.02,-0.73688,0.00027,12.36249]
[1777808606116,31.84,78725.55,0.02,-0.73606,0.00027,12.38272]
[1777808611149,31.83,78714.62,0.02,-0.73917,0.00027,12.30097]
[1777808612158,31.83,78706.72,0.02,-0.74132,0.00027,12.24741]
[1777808613163,31.83,78700.56,0.02,-0.74299,0.00027,12.20538]
[1777808615200,31.82,78697.74,0.02,-0.74377,0.00027,12.1857]
[1777808616191,31.82,78690.99,0.02,-0.74558,0.00027,12.13953]
[1777808617198,31.82,78705.84,0.02,-0.74162,0.00027,12.23994]
[1777808618203,31.82,78712.29,0.02,-0.73989,0.00027,12.28319]
[1777808619211,31.82,78711.99,0.02,-0.73998,0.00027,12.28097]
[1777808623240,31.81,78698.34,0.02,-0.74367,0.00027,12.18812]
[1777808624245,31.81,78696.51,0.02,-0.74416,0.00027,12.17561]
[1777808625253,31.81,78690.88,0.02,-0.74567,0.00027,12.13722]
[1777808626259,31.81,78689.75,0.02,-0.74597,0.00027,12.12943]
[1777808631294,31.81,78691.12,0.02,-0.74562,0.00027,12.13851]
[1777808636330,31.8,78689.27,0.02,-0.74614,0.00027,12.12518]
[1777808638345,31.8,78683.5,0.02,-0.74768,0.00027,12.08548]
[1777808642658,31.8,78689.41,0.02,-0.74613,0.00027,12.12553]
[1777808644387,31.8,78696.74,0.02,-0.74418,0.00027,12.1753]
[1777808646400,31.8,78702.17,0.02,-0.74273,0.00027,12.21196]
[1777808651435,31.8,78704.04,0.02,-0.74225,0.00027,12.22415]
[1777808656469,31.79,78704.52,0.02,-0.74214,0.00027,12.22692]
[1777808661505,31.79,78703.24,0.02,-0.7425,0.00027,12.21783]
[1777808666540,31.79,78703.46,0.02,-0.74246,0.00027,12.21886]
[1777808671574,31.79,78700.25,0.02,-0.74342,0.00027,12.18955]
[1777808676610,31.78,78702.6,0.02,-0.7428,0.00027,12.20525]
[1777808681649,31.78,78702.83,0.02,-0.74275,0.00027,12.20648]
[1777808686681,31.78,78703.08,0.02,-0.74272,0.00027,12.20743]
[1777808693009,31.77,78701.48,0.02,-0.74318,0.00027,12.19571]
[1777808698766,31.77,78699.2,0.02,-0.74382,0.00027,12.17945]
[1777808703800,31.76,78703.38,0.02,-0.74273,0.00027,12.20714]
[1777808704808,31.76,78713.95,0.02,-0.73989,0.00027,12.27838]
[1777808709842,31.76,78711.15,0.02,-0.74066,0.00027,12.25924]
[1777808714876,31.76,78713.31,0.02,-0.74009,0.00027,12.27344]
[1777808719911,31.74,78712.74,0.02,-0.74037,0.00027,12.26652]
[1777808724946,31.72,78715.72,0.02,-0.73968,0.00027,12.2837]
[1777808729982,31.71,78718.36,0.02,-0.73903,0.00027,12.29995]
[1777808735019,31.7,78718.21,0.02,-0.73923,0.00027,12.29008]
[1777808740054,31.7,78715.92,0.02,-0.73987,0.00027,12.27407]
[1777808745089,31.7,78715.9,0.02,-0.73991,0.00027,12.27327]
[1777808750126,31.69,78714.98,0.02,-0.74018,0.00027,12.26641]
[1777808752137,31.69,78707.97,0.02,-0.74208,0.00027,12.21883]
[1777808757172,31.69,78705.61,0.02,-0.74273,0.00027,12.20243]
[1777808762207,31.69,78702.95,0.02,-0.74346,0.00027,12.18408]
[1777808767242,31.69,78702.69,0.02,-0.74354,0.00027,12.18212]
[1777808773284,31.69,78703.35,0.02,-0.74337,0.00027,12.1864]
[1777808778320,31.68,78699.53,0.02,-0.7444,0.00027,12.1603]
[1777808784361,31.68,78700.14,0.02,-0.74423,0.00027,12.16448]
[1777808789401,31.69,78695.19,0.02,-0.74556,0.00027,12.13073]
[1777808794437,31.68,78690.6,0.02,-0.74688,0.00027,12.09187]
[1777808797462,31.68,78682.86,0.02,-0.74894,0.00027,12.03862]
[1777808798459,31.68,78675.21,0.02,-0.75098,0.00026,11.98558]
[1777808799467,31.68,78670.13,0.02,-0.75232,0.00026,11.95021]
[1777808804502,31.68,78666.71,0.02,-0.75324,0.00026,11.92605]
[1777808809538,31.68,78663.73,0.02,-0.75403,0.00026,11.90499]
[1777808814573,31.68,78664.83,0.02,-0.75376,0.00026,11.91237]
[1777808819609,31.68,78664.28,0.02,-0.75391,0.00026,11.90817]
[1777808823939,31.67,78656.05,0.02,-0.75609,0.00026,11.85025]
[1777808831695,31.67,78657.1,0.02,-0.75582,0.00026,11.85751]
[1777808832706,31.67,78715.72,0.02,-0.7402,0.00027,12.26101]
[1777808834017,31.67,78745.45,0.02,-0.7321,0.00027,12.45922]
[1777808839752,31.66,78744.56,0.02,-0.7324,0.00027,12.45192]
[1777808840757,31.66,78754.96,0.02,-0.72954,0.00028,12.52017]
[1777808842770,31.66,78794.77,0.02,-0.71845,0.00028,12.77633]
[1777808844088,31.66,78827.17,0.02,-0.70926,0.00029,12.97799]
[1777808846797,31.64,78819.35,0.02,-0.71159,0.00028,12.92773]
[1777808848812,31.62,78807.12,0.02,-0.71522,0.00028,12.84839]
[1777808849821,31.62,78798.48,0.02,-0.71767,0.00028,12.79382]
[1777808852842,31.61,78792.4,0.02,-0.7195,0.00028,12.74764]
[1777808854159,31.61,78784.33,0.02,-0.72177,0.00028,12.69606]
[1777808855864,31.61,78775.73,0.02,-0.72419,0.00028,12.64053]
[1777808857876,31.61,78753.06,0.02,-0.7305,0.00028,12.49257]
[1777808860898,31.61,78744.82,0.02,-0.73277,0.00028,12.43808]
[1777808862912,31.61,78738.98,0.02,-0.73439,0.00027,12.39904]
[1777808867946,31.6,78738.95,0.02,-0.73443,0.00027,12.39822]
[1777808871974,31.6,78733.68,0.02,-0.73589,0.00027,12.36263]
[1777808876015,31.6,78743.63,0.02,-0.73316,0.00028,12.42879]
[1777808877021,31.6,78777.4,0.02,-0.7238,0.00028,12.64953]
[1777808878030,31.6,78788.55,0.02,-0.72068,0.00028,12.72085]
[1777808883066,31.59,78785.52,0.02,-0.72156,0.00028,12.70097]
[1777808888098,31.59,78780.11,0.02,-0.72309,0.00028,12.66595]
[1777808890111,31.59,78772.27,0.02,-0.72528,0.00028,12.61526]
[1777808892126,31.59,78766.13,0.02,-0.727,0.00028,12.57534]
[1777808897159,31.59,78767.88,0.02,-0.72652,0.00028,12.58649]
[1777808902196,31.59,78768.01,0.02,-0.72648,0.00028,12.58733]
[1777808903202,31.59,78773.18,0.02,-0.72504,0.00028,12.62084]
[1777808904514,31.59,78779.47,0.02,-0.72329,0.00028,12.66138]
[1777808909250,31.59,78802.25,0.02,-0.71688,0.00028,12.80636]
[1777808910255,31.58,78810.03,0.02,-0.71472,0.00028,12.85435]
[1777808912269,31.58,78802.93,0.02,-0.71683,0.00028,12.80242]
[1777808913276,31.58,78797.55,0.02,-0.71835,0.00028,12.76826]
[1777808916298,31.58,78791.18,0.02,-0.72013,0.00028,12.72814]
[1777808918311,31.58,78797.13,0.02,-0.71846,0.00028,12.76596]
[1777808919319,31.58,78802.71,0.02,-0.71688,0.00028,12.80122]
[1777808924353,31.58,78808.89,0.02,-0.71514,0.00028,12.83979]
[1777808927376,31.58,78818.4,0.02,-0.71243,0.00029,12.89921]
[1777808928381,31.58,78812.93,0.02,-0.71399,0.00028,12.86513]
[1777808930394,31.58,78808.19,0.02,-0.71533,0.00028,12.83553]
[1777808935430,31.58,78810.99,0.02,-0.71453,0.00028,12.85317]
[1777808940465,31.58,78815.84,0.02,-0.71314,0.00029,12.88362]
[1777808942479,31.58,78820.17,0.02,-0.71191,0.00029,12.91051]
[1777808944493,31.58,78825.7,0.02,-0.71033,0.00029,12.94469]
[1777808949529,31.57,78816.46,0.02,-0.713,0.00029,12.88673]
[1777808951543,31.57,78803.91,0.02,-0.71657,0.00028,12.80812]
[1777808952550,31.57,78792.3,0.02,-0.71985,0.00028,12.73454]
[1777808953557,31.58,78788.39,0.02,-0.72095,0.00028,12.70965]
[1777808958593,31.58,78788.7,0.02,-0.72085,0.00028,12.71191]
[1777808961613,31.58,78794.16,0.02,-0.71931,0.00028,12.74683]
[1777808963634,31.58,78798.05,0.02,-0.71821,0.00028,12.77151]
[1777808968670,31.58,78792.4,0.02,-0.71981,0.00028,12.73546]
[1777808973706,31.57,78786.45,0.02,-0.72159,0.00028,12.68988]
[1777808980754,31.57,78786.73,0.02,-0.72154,0.00028,12.6911]
[1777808985789,31.57,78788.41,0.02,-0.72108,0.00028,12.70158]
[1777808990824,31.57,78783.04,0.02,-0.7226,0.00028,12.6669]
[1777808995859,31.57,78779.77,0.02,-0.72352,0.00028,12.64584]
[1777809000913,31.57,78783.56,0.02,-0.72245,0.00028,12.67036]
[1777809005930,31.57,78782.31,0.02,-0.7228,0.00028,12.66238]
[1777809010964,31.57,78784.76,0.02,-0.72211,0.00028,12.67816]
[1777809015999,31.56,78782.25,0.02,-0.72283,0.00028,12.66169]
[1777809021033,31.57,78781.68,0.02,-0.72298,0.00028,12.65815]
[1777809025362,31.57,78776.42,0.02,-0.72446,0.00028,12.62411]
[1777809031104,31.56,78769.99,0.02,-0.72635,0.00028,12.57505]
[1777809032111,31.56,78762.45,0.02,-0.72845,0.00028,12.5258]
[1777809037146,31.56,78759.59,0.02,-0.72925,0.00028,12.507]
[1777809041175,31.57,78754.61,0.02,-0.73062,0.00028,12.4746]
[1777809045503,31.57,78749.57,0.02,-0.73199,0.00028,12.44174]
[1777809051247,31.57,78746.34,0.02,-0.73286,0.00028,12.42097]
[1777809058297,31.58,78745.48,0.02,-0.73307,0.00028,12.41588]
[1777809063332,31.58,78743.12,0.02,-0.73371,0.00028,12.40051]
[1777809068367,31.58,78740.82,0.02,-0.73434,0.00028,12.38523]
[1777809071389,31.58,78727.93,0.02,-0.73788,0.00027,12.29879]
[1777809076423,31.58,78722.92,0.02,-0.73924,0.00027,12.26512]
[1777809081458,31.58,78723.49,0.02,-0.73908,0.00027,12.2691]
[1777809086494,31.58,78721.28,0.02,-0.73968,0.00027,12.25437]
[1777809091532,31.58,78721.03,0.02,-0.73982,0.00027,12.24572]
[1777809096567,31.58,78718.29,0.02,-0.74055,0.00027,12.22753]
[1777809099590,31.58,78707.67,0.02,-0.74342,0.00027,12.15555]
[1777809101602,31.59,78704.31,0.02,-0.74432,0.00027,12.13286]
[1777809103616,31.59,78709.98,0.02,-0.74278,0.00027,12.17184]
[1777809110665,31.59,78711.54,0.02,-0.74232,0.00027,12.18318]
[1777809115699,31.59,78711.48,0.02,-0.74232,0.00027,12.18324]
[1777809120735,31.6,78712.38,0.02,-0.74206,0.00027,12.18972]
[1777809125770,31.6,78713.85,0.02,-0.74165,0.00027,12.20006]
[1777809133833,31.6,78715.59,0.02,-0.74117,0.00027,12.21217]
[1777809135844,31.6,78722.25,0.02,-0.73935,0.00027,12.25722]
[1777809140876,31.6,78726.12,0.02,-0.7383,0.00027,12.28333]
[1777809146218,31.6,78726.64,0.02,-0.73816,0.00027,12.28684]
[1777809152021,31.6,78726.09,0.02,-0.7384,0.00027,12.2759]
[1777809154030,31.6,78719.23,0.02,-0.74026,0.00027,12.22967]
[1777809159066,31.6,78716.78,0.02,-0.74092,0.00027,12.21323]
[1777809164101,31.6,78716.79,0.02,-0.74091,0.00027,12.21346]
[1777809169135,31.6,78717.0,0.02,-0.74085,0.00027,12.21497]
[1777809174171,31.6,78715.58,0.02,-0.74123,0.00027,12.20544]
[1777809179206,31.6,78713.85,0.02,-0.7417,0.00027,12.19378]
[1777809184241,31.61,78714.53,0.02,-0.74151,0.00027,12.19845]
[1777809189277,31.61,78717.63,0.02,-0.74067,0.00027,12.21946]
[1777809196568,31.6,78719.81,0.02,-0.74008,0.00027,12.23415]
[1777809204381,31.6,78721.44,0.02,-0.73965,0.00027,12.24493]
[1777809210423,31.6,78723.21,0.02,-0.73918,0.00027,12.25655]
[1777809215457,31.6,78722.57,0.02,-0.73945,0.00027,12.24474]
[1777809220493,31.6,78720.97,0.02,-0.7399,0.00027,12.23374]
[1777809225529,31.6,78716.96,0.02,-0.74099,0.00027,12.20656]
[1777809230563,31.6,78715.12,0.02,-0.74149,0.00027,12.19409]
[1777809235597,31.6,78717.71,0.02,-0.74079,0.00027,12.21155]
[1777809240633,31.6,78716.6,0.02,-0.74109,0.00027,12.20399]
[1777809245668,31.6,78714.8,0.02,-0.74158,0.00027,12.19175]
[1777809250703,31.6,78713.66,0.02,-0.74189,0.00027,12.18415]
[1777809256989,31.6,78713.39,0.02,-0.74194,0.00027,12.18267]
[1777809264801,31.6,78712.55,0.02,-0.74216,0.00027,12.17734]
[1777809270847,31.6,78711.75,0.02,-0.74236,0.00027,12.17225]
[1777809275879,31.61,78711.2,0.02,-0.74259,0.00027,12.16159]
[1777809281922,31.61,78710.61,0.02,-0.74273,0.00027,12.15798]
[1777809283934,31.61,78701.86,0.02,-0.74509,0.00027,12.09833]
[1777809284942,31.61,78701.3,0.02,-0.74523,0.00027,12.09463]
[1777809289977,31.61,78703.38,0.02,-0.74465,0.00027,12.10953]
[1777809295012,31.62,78700.65,0.02,-0.74536,0.00027,12.09151]
[1777809301056,31.62,78702.29,0.02,-0.74489,0.00027,12.1033]
[1777809306090,31.62,78702.48,0.02,-0.74483,0.00027,12.10483]
[1777809311126,31.62,78701.29,0.02,-0.74514,0.00027,12.09693]
[1777809316160,31.63,78698.56,0.02,-0.74586,0.00027,12.07851]
[1777809322202,31.63,78697.61,0.02,-0.7461,0.00027,12.07239]
[1777809325224,31.63,78691.33,0.02,-0.74778,0.00027,12.02944]
[1777809330259,31.63,78692.65,0.02,-0.74741,0.00027,12.03897]
[1777809331265,31.63,78683.22,0.02,-0.75002,0.00027,11.96667]
[1777809333279,31.63,78676.62,0.02,-0.75177,0.00027,11.92107]
[1777809338314,31.64,78678.27,0.02,-0.75131,0.00027,11.93307]
[1777809343349,31.64,78678.21,0.02,-0.7513,0.00027,11.93321]
[1777809345363,31.64,78671.81,0.02,-0.75299,0.00027,11.889]
[1777809350398,31.64,78670.58,0.02,-0.75329,0.00026,11.88094]
[1777809351405,31.64,78664.81,0.02,-0.75482,0.00026,11.8406]
[1777809352412,31.65,78658.99,0.02,-0.75635,0.00026,11.79981]
[1777809356440,31.65,78664.37,0.02,-0.75492,0.00026,11.83793]
[1777809361475,31.65,78665.39,0.02,-0.75463,0.00026,11.8456]
[1777809366510,31.65,78664.18,0.02,-0.75493,0.00026,11.83759]
[1777809371545,31.66,78670.19,0.02,-0.75331,0.00026,11.88053]
[1777809376580,31.66,78672.79,0.02,-0.75259,0.00027,11.89936]
[1777809384637,31.67,78672.48,0.02,-0.75263,0.00027,11.8984]
[1777809389671,31.67,78670.41,0.02,-0.75314,0.00026,11.88478]
[1777809392692,31.68,78664.77,0.02,-0.7547,0.00026,11.83864]
[1777809397976,31.68,78663.49,0.02,-0.75501,0.00026,11.83052]
[1777809405782,31.69,78663.82,0.02,-0.75486,0.00026,11.83442]
[1777809418117,31.7,78661.24,0.02,-0.75544,0.00026,11.81908]
[1777809422902,31.71,78655.8,0.02,-0.75683,0.00026,11.78181]
[1777809428186,31.72,78656.67,0.02,-0.75655,0.00026,11.78923]
[1777809433979,31.72,78657.53,0.02,-0.75629,0.00026,11.79617]
[1777809439013,31.73,78657.69,0.02,-0.75622,0.00026,11.79817]
[1777809444049,31.73,78663.26,0.02,-0.75472,0.00026,11.83798]
[1777809450092,31.74,78663.56,0.02,-0.75461,0.00026,11.84092]
[1777809456134,31.74,78663.31,0.02,-0.75473,0.00026,11.8327]
[1777809462178,31.75,78662.94,0.02,-0.75479,0.00026,11.83111]
[1777809467213,31.75,78663.39,0.02,-0.75465,0.00026,11.83497]
[1777809472249,31.75,78664.03,0.02,-0.75445,0.00026,11.84015]
[1777809477284,31.76,78664.12,0.02,-0.7544,0.00026,11.84149]
[1777809487350,31.76,78663.89,0.02,-0.75441,0.00026,11.84128]
[1777809492387,31.77,78663.16,0.02,-0.75457,0.00026,11.83688]
[1777809497424,31.77,78661.93,0.02,-0.75487,0.00026,11.82902]
[1777809503467,31.78,78661.83,0.02,-0.75486,0.00026,11.82919]
[1777809508746,31.78,78661.97,0.02,-0.7548,0.00026,11.83089]
[1777809514544,31.79,78662.4,0.02,-0.75474,0.00026,11.82746]
[1777809519581,31.79,78662.5,0.02,-0.75468,0.00026,11.82895]
[1777809524613,31.8,78662.61,0.02,-0.75462,0.00026,11.83051]
[1777809530657,31.8,78663.79,0.02,-0.75428,0.00026,11.83966]
[1777809535692,31.8,78663.46,0.02,-0.75433,0.00026,11.83815]
[1777809540726,31.81,78664.67,0.02,-0.75399,0.00026,11.84735]
[1777809549026,31.82,78664.7,0.02,-0.75393,0.00026,11.84878]
[1777809555832,31.82,78663.08,0.02,-0.75432,0.00026,11.83859]
[1777809559096,31.82,78656.56,0.02,-0.75601,0.00026,11.79365]
[1777809564894,31.83,78652.0,0.02,-0.75716,0.00026,11.76288]
[1777809569931,31.84,78652.72,0.02,-0.75694,0.00026,11.76879]
[1777809574965,31.84,78650.62,0.02,-0.75755,0.00026,11.74763]
[1777809580001,31.85,78647.71,0.02,-0.75827,0.00026,11.72814]
[1777809585035,31.85,78645.1,0.02,-0.75891,0.00026,11.71088]
[1777809590070,31.86,78644.09,0.02,-0.75913,0.00026,11.70481]
[1777809595106,31.86,78642.9,0.02,-0.75941,0.00026,11.69744]
[1777809600141,31.87,78646.07,0.02,-0.75854,0.00026,11.72067]
[1777809605179,31.87,78652.68,0.02,-0.75679,0.00026,11.76778]
[1777809607191,31.87,78659.27,0.02,-0.75505,0.00026,11.81403]
[1777809608197,31.87,78665.12,0.02,-0.75351,0.00026,11.85479]
[1777809609203,31.87,78672.87,0.02,-0.75146,0.00026,11.90848]
[1777809610232,31.87,78673.08,0.02,-0.7514,0.00026,11.90995]
[1777809612227,31.88,78681.96,0.02,-0.74904,0.00027,11.9712]
[1777809613235,31.88,78675.69,0.02,-0.7507,0.00026,11.92819]
[1777809618270,31.88,78680.87,0.02,-0.74931,0.00027,11.96442]
[1777809623304,31.88,78682.47,0.02,-0.74886,0.00027,11.97586]
[1777809628339,31.88,78684.0,0.02,-0.74844,0.00027,11.9868]
[1777809634381,31.89,78680.25,0.02,-0.74949,0.00027,11.95461]
[1777809639416,31.89,78683.72,0.02,-0.74855,0.00027,11.97897]
[1777809644452,31.9,78682.32,0.02,-0.7489,0.00027,11.96997]
[1777809649743,31.9,78681.27,0.02,-0.74915,0.00027,11.96354]
[1777809655534,31.91,78679.74,0.02,-0.7495,0.00027,11.9545]
[1777809656540,31.91,78674.27,0.02,-0.75093,0.00026,11.91715]
[1777809661577,31.92,78673.75,0.02,-0.75102,0.00026,11.91486]
[1777809666612,31.92,78673.39,0.02,-0.75107,0.00026,11.91358]
[1777809673661,31.93,78670.48,0.02,-0.75177,0.00026,11.8952]
[1777809678696,31.94,78669.01,0.02,-0.75212,0.00026,11.88607]
[1777809686752,31.95,78670.16,0.02,-0.75177,0.00026,11.89518]
[1777809691788,31.95,78666.78,0.02,-0.75273,0.00026,11.86527]
[1777809697830,31.96,78665.54,0.02,-0.75302,0.00026,11.85763]
[1777809704879,31.96,78664.96,0.02,-0.75313,0.00026,11.85468]
[1777809710164,31.97,78661.75,0.02,-0.75394,0.00026,11.83331]
[1777809715970,31.97,78661.64,0.02,-0.75393,0.00026,11.8336]
[1777809721005,31.98,78661.62,0.02,-0.7539,0.00026,11.83435]
[1777809727047,31.98,78661.63,0.02,-0.75385,0.00026,11.8355]
[1777809737116,31.99,78661.02,0.02,-0.75394,0.00026,11.83314]
[1777809742153,32.0,78662.57,0.02,-0.7535,0.00026,11.84479]
[1777809747188,32.0,78664.68,0.02,-0.75291,0.00026,11.86026]
[1777809752227,32.01,78666.02,0.02,-0.75262,0.00026,11.86302]
[1777809755244,32.01,78683.44,0.02,-0.74799,0.00027,11.98291]
[1777809756252,32.01,78688.72,0.02,-0.74659,0.00027,12.0189]
[1777809758265,32.01,78686.56,0.02,-0.74715,0.00027,12.00439]
[1777809765314,32.02,78684.62,0.02,-0.74764,0.00027,11.99185]
[1777809771356,32.02,78682.85,0.02,-0.7481,0.00027,11.98009]
[1777809772363,32.02,78695.02,0.02,-0.74486,0.00027,12.06277]
[1777809773370,32.02,78707.56,0.02,-0.7415,0.00027,12.14715]
[1777809774377,32.02,78707.85,0.02,-0.74142,0.00027,12.14905]
[1777809779412,32.02,78709.89,0.02,-0.74088,0.00027,12.16249]
[1777809784448,32.02,78710.35,0.02,-0.74077,0.00027,12.16532]
[1777809789482,32.01,78711.01,0.02,-0.7406,0.00027,12.16946]
[1777809794517,32.01,78711.78,0.02,-0.7404,0.00027,12.17439]
[1777809799557,32.01,78712.38,0.02,-0.74025,0.00027,12.17817]
[1777809801567,32.01,78718.94,0.02,-0.73848,0.00027,12.22181]
[1777809804589,32.01,78725.04,0.02,-0.73683,0.00027,12.26229]
[1777809805595,32.01,78738.29,0.02,-0.73322,0.00027,12.34954]
[1777809808612,32.01,78744.48,0.02,-0.73152,0.00027,12.38998]
[1777809814659,32.01,78746.84,0.02,-0.73097,0.00027,12.39806]
[1777809820942,32.01,78752.05,0.02,-0.72954,0.00028,12.43172]
[1777809823721,32.01,78746.81,0.02,-0.73098,0.00027,12.3977]
[1777809828756,32.01,78747.88,0.02,-0.73068,0.00027,12.40472]
[1777809834797,32.01,78750.02,0.02,-0.73009,0.00027,12.41869]
[1777809839834,32.01,78752.43,0.02,-0.72943,0.00028,12.43437]
[1777809844868,32.01,78753.97,0.02,-0.729,0.00028,12.4444]
[1777809851153,32.01,78754.42,0.02,-0.72888,0.00028,12.44736]
[1777809853932,32.01,78744.34,0.02,-0.73164,0.00027,12.38194]
[1777809858966,32.01,78745.34,0.02,-0.73138,0.00027,12.38832]
[1777809864002,32.01,78747.34,0.02,-0.73085,0.00027,12.40092]
[1777809870043,32.0,78747.35,0.02,-0.73087,0.00027,12.40038]
[1777809875078,32.0,78744.79,0.02,-0.73168,0.00027,12.37605]
[1777809881363,32.0,78742.8,0.02,-0.73224,0.00027,12.3626]
[1777809887164,32.0,78742.79,0.02,-0.73227,0.00027,12.36204]
[1777809892198,31.99,78743.98,0.02,-0.73196,0.00027,12.36945]
[1777809898283,31.99,78743.88,0.02,-0.732,0.00027,12.36837]
[1777809904325,31.99,78743.19,0.02,-0.73221,0.00027,12.36344]
[1777809909358,31.98,78743.59,0.02,-0.73212,0.00027,12.36566]
[1777809914394,31.98,78743.59,0.02,-0.73213,0.00027,12.3653]
[1777809919429,31.98,78742.07,0.02,-0.73256,0.00027,12.35503]
[1777809924464,31.98,78737.04,0.02,-0.73395,0.00027,12.32181]
[1777809931713,31.98,78731.54,0.02,-0.73555,0.00027,12.2781]
[1777809937555,31.98,78727.64,0.02,-0.73662,0.00027,12.2523]
[1777809940578,31.98,78722.47,0.02,-0.73802,0.00027,12.21809]
[1777809945612,31.98,78721.32,0.02,-0.73832,0.00027,12.21067]
[1777809951654,31.98,78716.72,0.02,-0.73955,0.00027,12.18036]
[1777809953685,31.98,78738.05,0.02,-0.73374,0.00027,12.32172]
[1777809954680,31.98,78764.75,0.02,-0.72638,0.00028,12.49527]
[1777809955684,31.98,78763.59,0.02,-0.7267,0.00028,12.4878]
[1777809960719,31.98,78764.05,0.02,-0.72658,0.00028,12.49074]
[1777809965754,31.98,78760.57,0.02,-0.72754,0.00028,12.46843]
[1777809967767,31.98,78766.51,0.02,-0.72589,0.00028,12.50658]
[1777809972804,31.98,78766.02,0.02,-0.72604,0.00028,12.5033]
[1777809978855,31.98,78771.84,0.02,-0.72443,0.00028,12.54034]
[1777809980870,31.98,78781.41,0.02,-0.72176,0.00028,12.60123]
[1777809985904,31.98,78785.5,0.02,-0.7206,0.00028,12.62737]
[1777809990939,31.98,78779.78,0.02,-0.72219,0.00028,12.59141]
[1777809995974,31.99,78781.13,0.02,-0.72189,0.00028,12.59297]
[1777810001009,31.99,78782.07,0.02,-0.72162,0.00028,12.59909]
[1777810006044,31.99,78782.23,0.02,-0.72157,0.00028,12.60026]
[1777810011079,31.99,78781.11,0.02,-0.72187,0.00028,12.59334]
[1777810016115,31.99,78778.67,0.02,-0.72254,0.00028,12.57812]
[1777810021149,31.99,78777.48,0.02,-0.72287,0.00028,12.57078]
[1777810026184,31.99,78776.94,0.02,-0.723,0.00028,12.56762]
[1777810031219,31.99,78777.18,0.02,-0.72294,0.00028,12.56919]
[1777810036254,31.99,78780.25,0.02,-0.72208,0.00028,12.58857]
[1777810037261,31.99,78786.12,0.02,-0.72044,0.00028,12.62568]
[1777810041289,31.99,78792.57,0.02,-0.71865,0.00028,12.66588]
[1777810046325,31.99,78796.13,0.02,-0.71768,0.00028,12.68729]
[1777810051359,31.98,78797.69,0.02,-0.71734,0.00028,12.68976]
[1777810056396,31.98,78796.54,0.02,-0.71766,0.00028,12.68247]
[1777810062635,31.98,78794.67,0.02,-0.71819,0.00028,12.67083]
[1777810067471,31.98,78787.01,0.02,-0.72034,0.00028,12.62281]
[1777810071500,31.99,78781.8,0.02,-0.72178,0.00028,12.59016]
[1777810076535,31.99,78772.01,0.02,-0.72451,0.00028,12.5281]
[1777810081570,31.99,78774.52,0.02,-0.7238,0.00028,12.54436]
[1777810087614,31.99,78774.52,0.02,-0.72379,0.00028,12.54446]
[1777810092851,31.99,78767.09,0.02,-0.72585,0.00028,12.4971]
[1777810094662,31.99,78760.81,0.02,-0.72759,0.00028,12.45685]
[1777810096676,31.99,78762.56,0.02,-0.72709,0.00028,12.46834]
[1777810101711,32.0,78762.68,0.02,-0.72704,0.00028,12.46963]
[1777810106747,32.0,78762.58,0.02,-0.72704,0.00028,12.46953]
[1777810108759,32.0,78756.47,0.02,-0.72873,0.00028,12.43017]
[1777810113795,32.0,78753.29,0.02,-0.72968,0.00028,12.40264]
[1777810120844,32.01,78755.92,0.02,-0.72894,0.00028,12.42009]
[1777810127893,32.01,78759.67,0.02,-0.72789,0.00028,12.44463]
[1777810132928,32.01,78759.38,0.02,-0.72794,0.00028,12.44345]
[1777810137962,32.03,78758.16,0.02,-0.72818,0.00028,12.43773]
[1777810143205,32.04,78758.71,0.02,-0.72797,0.00028,12.44252]
[1777810149040,32.04,78759.63,0.02,-0.7277,0.00028,12.44883]
[1777810155082,32.04,78759.26,0.02,-0.72779,0.00028,12.44685]
[1777810160117,32.04,78759.15,0.02,-0.72781,0.00028,12.44628]
[1777810165152,32.04,78759.97,0.02,-0.72757,0.00028,12.45189]
[1777810170186,32.05,78756.74,0.02,-0.72845,0.00028,12.43146]
[1777810175222,32.05,78754.48,0.02,-0.72916,0.00028,12.40962]
[1777810178250,32.05,78748.06,0.02,-0.73093,0.00027,12.36804]
[1777810183486,32.05,78741.27,0.02,-0.73278,0.00027,12.32395]
[1777810189320,32.05,78745.86,0.02,-0.73151,0.00027,12.35421]
[1777810194355,32.05,78748.64,0.02,-0.73072,0.00027,12.37281]
[1777810199391,32.05,78749.88,0.02,-0.73037,0.00028,12.38115]
[1777810204424,32.06,78747.78,0.02,-0.73094,0.00027,12.36756]
[1777810212481,32.06,78751.03,0.02,-0.73003,0.00028,12.38908]
[1777810218523,32.06,78748.44,0.02,-0.73073,0.00027,12.37255]
[1777810223766,32.06,78748.59,0.02,-0.73068,0.00027,12.37376]
[1777810230610,32.06,78748.87,0.02,-0.73059,0.00027,12.37595]
[1777810235646,32.07,78749.4,0.02,-0.73052,0.00028,12.37246]
[1777810240681,32.07,78749.54,0.02,-0.73046,0.00028,12.3737]
[1777810245716,32.07,78750.2,0.02,-0.73027,0.00028,12.37833]
[1777810250758,32.07,78746.84,0.02,-0.73117,0.00027,12.35693]
[1777810251765,32.07,78751.99,0.02,-0.72975,0.00028,12.3904]
[1777810253987,32.07,78755.94,0.02,-0.72866,0.00028,12.41598]
[1777810259820,32.08,78749.78,0.02,-0.73034,0.00028,12.37657]
[1777810265865,32.08,78746.83,0.02,-0.73114,0.00027,12.35766]
[1777810270922,32.08,78750.3,0.02,-0.73018,0.00028,12.38028]
[1777810274954,32.08,78761.31,0.02,-0.72714,0.00028,12.4514]
[1777810275956,32.08,78761.91,0.02,-0.72697,0.00028,12.45527]
[1777810280992,32.08,78762.87,0.02,-0.72671,0.00028,12.46135]
[1777810286030,32.08,78765.79,0.02,-0.7259,0.00028,12.48015]
[1777810291065,32.08,78765.55,0.02,-0.72603,0.00028,12.47185]
[1777810297109,32.09,78764.89,0.02,-0.72619,0.00028,12.46818]
[1777810302153,32.09,78763.64,0.02,-0.72652,0.00028,12.46066]
[1777810307196,32.09,78767.97,0.02,-0.7253,0.00028,12.48878]
[1777810308203,32.09,78773.74,0.02,-0.72369,0.00028,12.52557]
[1777810314427,32.1,78772.19,0.02,-0.7241,0.00028,12.51606]
[1777810320287,32.1,78774.05,0.02,-0.72358,0.00028,12.52811]
[1777810325322,32.1,78778.05,0.02,-0.72245,0.00028,12.55362]
[1777810330357,32.1,78780.69,0.02,-0.72171,0.00028,12.57042]
[1777810335392,32.1,78781.29,0.02,-0.72154,0.00028,12.57434]
[1777810339419,32.1,78786.91,0.02,-0.71996,0.00028,12.60976]
[1777810341433,32.1,78793.29,0.02,-0.71818,0.00028,12.6496]
[1777810347476,32.1,78792.64,0.02,-0.71837,0.00028,12.64538]
[1777810352512,32.1,78786.34,0.02,-0.72021,0.00028,12.59892]
[1777810354705,32.1,78780.78,0.02,-0.72176,0.00028,12.5641]
[1777810359560,32.11,78774.87,0.02,-0.72339,0.00028,12.52717]
[1777810363588,32.11,78768.74,0.02,-0.72508,0.00028,12.48852]
[1777810368623,32.11,78770.12,0.02,-0.72469,0.00028,12.49747]
[1777810373657,32.11,78774.78,0.02,-0.72339,0.00028,12.52708]
[1777810379701,32.11,78775.22,0.02,-0.72327,0.00028,12.52981]
[1777810384922,32.11,78774.86,0.02,-0.72336,0.00028,12.52777]
[1777810390778,32.11,78775.34,0.02,-0.72321,0.00028,12.53114]
[1777810395813,32.12,78776.32,0.02,-0.72292,0.00028,12.53776]
[1777810398834,32.12,78783.08,0.02,-0.72103,0.00028,12.58059]
[1777810403869,32.12,78786.43,0.02,-0.72009,0.00028,12.6017]
[1777810407897,32.12,78795.77,0.02,-0.71746,0.00028,12.66014]
[1777810412933,32.12,78800.54,0.02,-0.71619,0.00028,12.68291]
[1777810416968,32.12,78813.72,0.02,-0.71245,0.00028,12.76425]
[1777810417972,32.12,78833.11,0.02,-0.70692,0.00029,12.88179]
[1777810418977,32.13,78848.6,0.02,-0.70246,0.00029,12.97408]
[1777810419989,32.13,78853.83,0.02,-0.70095,0.00029,13.00494]
[1777810421998,32.13,78845.89,0.02,-0.70324,0.00029,12.95818]
[1777810424017,32.13,78844.58,0.02,-0.70362,0.00029,12.95041]
[1777810429052,32.13,78847.11,0.02,-0.70289,0.00029,12.96535]
[1777810431066,32.13,78840.43,0.02,-0.70481,0.00029,12.92578]
[1777810434087,32.13,78832.93,0.02,-0.70695,0.00029,12.8811]
[1777810436104,32.13,78819.7,0.02,-0.71073,0.00028,12.8012]
[1777810437108,32.13,78818.75,0.02,-0.711,0.00028,12.79544]
[1777810439122,32.13,78813.01,0.02,-0.71262,0.00028,12.76046]
[1777810442144,32.13,78819.91,0.02,-0.71066,0.00028,12.80259]
[1777810447180,32.13,78820.7,0.02,-0.71044,0.00028,12.8073]
[1777810452213,32.13,78820.08,0.02,-0.71062,0.00028,12.8034]
[1777810458263,32.13,78817.29,0.02,-0.71142,0.00028,12.78642]
[1777810460269,32.13,78823.81,0.02,-0.70956,0.00028,12.82598]
[1777810464297,32.13,78830.02,0.02,-0.70779,0.00029,12.86339]
[1777810469332,32.13,78836.15,0.02,-0.70604,0.00029,12.90008]
[1777810473359,32.13,78842.21,0.02,-0.70438,0.00029,12.92922]
[1777810478395,32.13,78844.74,0.02,-0.70364,0.00029,12.94453]
[1777810483429,32.13,78847.04,0.02,-0.70296,0.00029,12.95841]
[1777810485644,32.13,78853.57,0.02,-0.70107,0.00029,12.99699]
[1777810491488,32.13,78854.38,0.02,-0.70083,0.00029,13.00186]
[1777810496522,32.13,78852.63,0.02,-0.70133,0.00029,12.99171]
[1777810498541,32.14,78846.77,0.02,-0.70302,0.00029,12.9573]
[1777810503571,32.14,78846.28,0.02,-0.70314,0.00029,12.95474]
[1777810508606,32.14,78849.14,0.02,-0.7023,0.00029,12.97195]
[1777810513641,32.14,78849.22,0.02,-0.70226,0.00029,12.97273]
[1777810517669,32.15,78839.33,0.02,-0.70508,0.00029,12.91456]
[1777810518676,32.15,78832.61,0.02,-0.707,0.00029,12.8746]
[1777810523711,32.15,78826.88,0.02,-0.7086,0.00029,12.84099]
[1777810525924,32.16,78817.79,0.02,-0.71118,0.00028,12.78614]
[1777810529753,32.16,78807.69,0.02,-0.71403,0.00028,12.72461]
[1777810532775,32.16,78799.34,0.02,-0.71646,0.00028,12.66619]
[1777810533781,32.16,78792.88,0.02,-0.71827,0.00028,12.62614]
[1777810535994,32.16,78804.42,0.02,-0.71502,0.00028,12.69776]
[1777810541837,32.16,78803.11,0.02,-0.71536,0.00028,12.69017]
[1777810546872,32.17,78806.01,0.02,-0.71451,0.00028,12.70869]
[1777810551906,32.17,78805.31,0.02,-0.71468,0.00028,12.70507]
[1777810556942,32.18,78805.55,0.02,-0.71458,0.00028,12.70726]
[1777810561976,32.19,78804.98,0.02,-0.7147,0.00028,12.70448]
[1777810567012,32.19,78800.56,0.02,-0.71591,0.00028,12.67805]
[1777810573054,32.2,78797.5,0.02,-0.71672,0.00028,12.6602]
[1777810578088,32.2,78793.37,0.02,-0.71785,0.00028,12.63535]
[1777810583124,32.21,78792.09,0.02,-0.71818,0.00028,12.62797]
[1777810586345,32.21,78782.11,0.02,-0.72096,0.00028,12.56603]
[1777810588161,32.21,78781.35,0.02,-0.72116,0.00028,12.56157]
[1777810593194,32.22,78783.0,0.02,-0.72074,0.00028,12.56555]
[1777810598229,32.22,78783.62,0.02,-0.72055,0.00028,12.56993]
[1777810603264,32.23,78783.12,0.02,-0.72067,0.00028,12.56721]
[1777810608302,32.23,78781.13,0.02,-0.7212,0.00028,12.55523]
[1777810613337,32.23,78783.57,0.02,-0.7205,0.00028,12.57104]
[1777810618373,32.24,78785.38,0.02,-0.71995,0.00028,12.58314]
[1777810623409,32.25,78785.88,0.02,-0.71978,0.00028,12.587]
[1777810628446,32.25,78785.9,0.02,-0.71975,0.00028,12.58777]
[1777810633481,32.25,78784.68,0.02,-0.72006,0.00028,12.58063]
[1777810638516,32.26,78783.65,0.02,-0.72033,0.00028,12.57463]
[1777810643551,32.26,78784.16,0.02,-0.72017,0.00028,12.57819]
[1777810648586,32.26,78786.7,0.02,-0.71945,0.00028,12.59435]
[1777810653621,32.26,78780.92,0.02,-0.72113,0.00028,12.55145]
[1777810658657,32.27,78781.71,0.02,-0.72089,0.00028,12.55688]
[1777810663691,32.27,78783.54,0.02,-0.72035,0.00028,12.56883]
[1777810668731,32.27,78783.19,0.02,-0.72043,0.00028,12.56709]
[1777810673765,32.28,78782.58,0.02,-0.72058,0.00028,12.56376]
[1777810679810,32.28,78783.21,0.02,-0.72038,0.00028,12.56826]
[1777810684842,32.29,78782.99,0.02,-0.72042,0.00028,12.56735]
[1777810687048,32.29,78775.54,0.02,-0.72248,0.00028,12.52091]
[1777810692899,32.29,78775.65,0.02,-0.72241,0.00028,12.52238]
[1777810697938,32.3,78774.3,0.02,-0.72276,0.00028,12.51449]
[1777810702970,32.3,78770.77,0.02,-0.72371,0.00028,12.49288]
[1777810709011,32.31,78768.57,0.02,-0.72429,0.00028,12.47979]
[1777810714047,32.31,78768.95,0.02,-0.72424,0.00028,12.47564]
[1777810719081,32.32,78770.21,0.02,-0.72386,0.00028,12.48425]
[1777810724116,32.32,78770.66,0.02,-0.72371,0.00028,12.48772]
[1777810730159,32.33,78772.52,0.02,-0.72316,0.00028,12.50018]
[1777810735193,32.33,78772.1,0.02,-0.72325,0.00028,12.49815]
[1777810740229,32.34,78775.83,0.02,-0.72219,0.00028,12.52214]
[1777810745264,32.34,78780.73,0.02,-0.7208,0.00028,12.55327]
[1777810750299,32.34,78777.63,0.02,-0.72165,0.00028,12.53431]
[1777810755334,32.35,78775.25,0.02,-0.72229,0.00028,12.51985]
[1777810760369,32.35,78774.56,0.02,-0.72247,0.00028,12.51577]
[1777810765404,32.35,78772.45,0.02,-0.72305,0.00028,12.50255]
[1777810770439,32.35,78771.6,0.02,-0.72328,0.00028,12.49724]
[1777810776481,32.35,78771.94,0.02,-0.72327,0.00028,12.49222]
[1777810781518,32.35,78769.56,0.02,-0.72393,0.00028,12.47728]
[1777810786552,32.35,78769.02,0.02,-0.72407,0.00028,12.4741]
[1777810792595,32.35,78767.5,0.02,-0.72448,0.00028,12.46479]
[1777810797631,32.35,78766.27,0.02,-0.72481,0.00028,12.45725]
[1777810802664,32.35,78769.58,0.02,-0.72389,0.00028,12.4783]
[1777810807888,32.36,78774.74,0.02,-0.72245,0.00028,12.51095]
[1777810813742,32.36,78776.53,0.02,-0.72194,0.00028,12.52226]
[1777810818779,32.36,78776.7,0.02,-0.72189,0.00028,12.52339]
[1777810820792,32.36,78781.99,0.02,-0.72042,0.00028,12.55644]
[1777810825829,32.36,78778.8,0.02,-0.7213,0.00028,12.53667]
[1777810828028,32.36,78773.4,0.02,-0.7228,0.00028,12.50294]
[1777810834892,32.36,78772.18,0.02,-0.72322,0.00028,12.48824]
[1777810839929,32.36,78769.65,0.02,-0.72391,0.00028,12.47244]
[1777810844963,32.36,78766.29,0.02,-0.72484,0.00028,12.45137]
[1777810850000,32.36,78767.18,0.02,-0.7246,0.00028,12.4568]
[1777810858239,32.36,78769.83,0.02,-0.72388,0.00028,12.4732]
[1777810865105,32.36,78767.78,0.02,-0.72445,0.00028,12.46017]
[1777810871147,32.36,78772.83,0.02,-0.72304,0.00028,12.49228]
[1777810877189,32.36,78769.87,0.02,-0.72384,0.00028,12.47397]
[1777810882224,32.36,78774.13,0.02,-0.72266,0.00028,12.50091]
[1777810887259,32.36,78774.21,0.02,-0.72263,0.00028,12.5016]
[1777810892294,32.37,78774.31,0.02,-0.72267,0.00028,12.49524]
[1777810898521,32.37,78773.95,0.02,-0.72276,0.00028,12.4933]
[1777810904378,32.37,78774.77,0.02,-0.72252,0.00028,12.49877]
[1777810909412,32.37,78774.56,0.02,-0.72256,0.00028,12.49774]
[1777810918663,32.38,78774.82,0.02,-0.72247,0.00028,12.49989]
[1777810924518,32.38,78779.5,0.02,-0.72114,0.00028,12.52973]
[1777810929553,32.38,78780.49,0.02,-0.72084,0.00028,12.53642]
[1777810934589,32.39,78781.08,0.02,-0.72062,0.00028,12.54131]
[1777810937608,32.41,78788.36,0.02,-0.71849,0.00028,12.5887]
[1777810942648,32.42,78788.19,0.02,-0.71846,0.00028,12.58929]
[1777810948873,32.44,78789.16,0.02,-0.7181,0.00028,12.59722]
[1777810954729,32.44,78789.16,0.02,-0.71814,0.00028,12.59097]
[1777810957751,32.44,78781.39,0.02,-0.72031,0.00028,12.54287]
[1777810962785,32.44,78776.43,0.02,-0.72168,0.00028,12.51213]
[1777810967819,32.45,78776.37,0.02,-0.72169,0.00028,12.51194]
[1777810974870,32.45,78776.77,0.02,-0.72157,0.00028,12.5146]
[1777810979905,32.45,78775.34,0.02,-0.72196,0.00028,12.50574]
[1777810985948,32.45,78774.32,0.02,-0.72224,0.00028,12.49941]
[1777810990982,32.45,78773.84,0.02,-0.72238,0.00028,12.49642]
[1777810996018,32.45,78771.95,0.02,-0.7229,0.00028,12.48459]
[1777811001053,32.45,78771.55,0.02,-0.72301,0.00028,12.48212]
[1777811006087,32.45,78773.62,0.02,-0.72243,0.00028,12.49509]
[1777811011123,32.45,78773.73,0.02,-0.72249,0.00028,12.48856]
[1777811017165,32.45,78772.93,0.02,-0.72271,0.00028,12.48354]
[1777811023207,32.45,78772.43,0.02,-0.72285,0.00028,12.4804]
[1777811028242,32.45,78769.82,0.02,-0.72358,0.00028,12.46402]
[1777811033277,32.45,78768.85,0.02,-0.72384,0.00028,12.45794]
[1777811039505,32.45,78768.66,0.02,-0.7239,0.00028,12.45676]
[1777811045361,32.45,78768.84,0.02,-0.72384,0.00028,12.45792]
[1777811050396,32.45,78770.0,0.02,-0.72352,0.00028,12.46522]
[1777811059645,32.45,78770.04,0.02,-0.72351,0.00028,12.46554]
[1777811066508,32.45,78770.27,0.02,-0.72344,0.00028,12.46708]
[1777811071543,32.45,78771.16,0.02,-0.72328,0.00028,12.46557]
[1777811078592,32.45,78771.82,0.02,-0.72308,0.00028,12.46988]
[1777811083627,32.45,78773.0,0.02,-0.72275,0.00028,12.47739]
[1777811088662,32.45,78773.42,0.02,-0.72263,0.00028,12.48008]
[1777811093696,32.45,78773.23,0.02,-0.72268,0.00028,12.47893]
[1777811099925,32.45,78773.44,0.02,-0.72262,0.00028,12.48033]
[1777811106788,32.46,78773.67,0.02,-0.72255,0.00028,12.48191]
[1777811112830,32.46,78773.81,0.02,-0.72251,0.00028,12.48294]
[1777811117866,32.46,78773.42,0.02,-0.72261,0.00028,12.48065]
[1777811123907,32.46,78773.52,0.02,-0.72257,0.00028,12.48147]
[1777811128942,32.46,78768.19,0.02,-0.72405,0.00028,12.44804]
[1777811129949,32.46,78761.91,0.02,-0.72578,0.00028,12.40844]
[1777811131963,32.46,78751.24,0.02,-0.72881,0.00027,12.3334]
[1777811132970,32.46,78744.93,0.02,-0.73054,0.00027,12.29304]
[1777811134985,32.46,78744.88,0.02,-0.73055,0.00027,12.29277]
[1777811140220,32.46,78748.91,0.02,-0.72944,0.00027,12.31866]
[1777811147070,32.46,78750.21,0.02,-0.72908,0.00027,12.3271]
[1777811152105,32.46,78749.03,0.02,-0.72939,0.00027,12.31972]
[1777811157140,32.46,78751.78,0.02,-0.72864,0.00027,12.33735]
[1777811162175,32.46,78752.57,0.02,-0.72842,0.00027,12.34241]
[1777811167211,32.46,78752.81,0.02,-0.72835,0.00027,12.34391]
[1777811172247,32.46,78752.16,0.02,-0.72853,0.00027,12.33972]
[1777811177281,32.46,78752.51,0.02,-0.72844,0.00027,12.34185]
[1777811190570,32.46,78751.27,0.02,-0.7288,0.00027,12.33355]
[1777811196414,32.46,78752.82,0.02,-0.72847,0.00027,12.33592]
[1777811201450,32.45,78752.59,0.02,-0.72855,0.00027,12.3342]
[1777811207492,32.45,78752.42,0.02,-0.72861,0.00027,12.33282]
[1777811212527,32.45,78751.34,0.02,-0.72892,0.00027,12.3257]
[1777811217561,32.45,78750.73,0.02,-0.72909,0.00027,12.32157]
[1777811222597,32.45,78750.34,0.02,-0.72921,0.00027,12.31886]
[1777811227633,32.45,78754.22,0.02,-0.72816,0.00027,12.34333]
[1777811234681,32.44,78754.75,0.02,-0.72803,0.00027,12.3462]
[1777811240926,32.44,78757.73,0.02,-0.72723,0.00028,12.36472]
[1777811248779,32.44,78759.62,0.02,-0.72674,0.00028,12.37615]
[1777811258849,32.43,78763.67,0.02,-0.72574,0.00028,12.39387]
[1777811271136,32.43,78761.57,0.02,-0.72632,0.00028,12.38043]
[1777811276976,32.43,78761.46,0.02,-0.72636,0.00028,12.37958]
[1777811282010,32.43,78761.58,0.02,-0.72634,0.00028,12.38]
[1777811288054,32.42,78763.62,0.02,-0.7258,0.00028,12.39247]
[1777811294096,32.42,78765.39,0.02,-0.72533,0.00028,12.40323]
[1777811301346,32.42,78766.29,0.02,-0.72511,0.00028,12.40835]
[1777811307187,32.41,78761.72,0.02,-0.72638,0.00028,12.37909]
[1777811312222,32.41,78758.66,0.02,-0.72733,0.00028,12.35207]
[1777811317256,32.41,78760.95,0.02,-0.72672,0.00028,12.36627]
[1777811324307,32.4,78763.37,0.02,-0.72607,0.00028,12.38111]
[1777811331558,32.4,78764.84,0.02,-0.72569,0.00028,12.38983]
[1777811337394,32.4,78764.84,0.02,-0.72571,0.00028,12.3894]
[1777811342433,32.39,78764.87,0.02,-0.72572,0.00028,12.38923]
[1777811347469,32.39,78763.36,0.02,-0.72615,0.00028,12.37929]
[1777811352505,32.39,78764.13,0.02,-0.72596,0.00028,12.38378]
[1777811357539,32.39,78764.9,0.02,-0.72576,0.00028,12.38829]
[1777811362574,32.38,78762.92,0.02,-0.72632,0.00028,12.3754]
[1777811368616,32.38,78759.4,0.02,-0.72731,0.00028,12.35263]
[1777811375666,32.38,78759.07,0.02,-0.72751,0.00028,12.34282]
[1777811380700,32.38,78756.69,0.02,-0.72818,0.00028,12.32738]
[1777811386742,32.37,78756.93,0.02,-0.72813,0.00028,12.32861]
[1777811391978,32.37,78756.9,0.02,-0.72815,0.00028,12.32816]
[1777811402048,32.37,78763.23,0.02,-0.72642,0.00028,12.36796]
[1777811403861,32.37,78766.35,0.02,-0.72556,0.00028,12.3877]
[1777811408895,32.37,78766.68,0.02,-0.72546,0.00028,12.39004]
[1777811413932,32.37,78764.55,0.02,-0.72602,0.00028,12.37706]
[1777811414939,32.38,78759.2,0.02,-0.7275,0.00028,12.34322]
[1777811420980,32.38,78761.7,0.02,-0.72677,0.00028,12.35991]
[1777811427022,32.39,78761.93,0.02,-0.72667,0.00028,12.36214]
[1777811432258,32.39,78759.44,0.02,-0.72742,0.00028,12.33969]
[1777811438102,32.4,78759.77,0.02,-0.72729,0.00028,12.34265]
[1777811443135,32.4,78760.32,0.02,-0.72711,0.00028,12.34684]
[1777811449178,32.41,78759.56,0.02,-0.72728,0.00028,12.34286]
[1777811454215,32.41,78758.9,0.02,-0.72743,0.00028,12.33938]
[1777811459251,32.42,78758.86,0.02,-0.72741,0.00028,12.33982]
[1777811462469,32.42,78750.73,0.02,-0.72963,0.00027,12.2884]
[1777811465292,32.42,78749.93,0.02,-0.72984,0.00027,12.28357]
[1777811469320,32.43,78744.36,0.02,-0.73134,0.00027,12.24829]
[1777811474359,32.43,78739.07,0.02,-0.73277,0.00027,12.2147]
[1777811480398,32.43,78736.28,0.02,-0.7335,0.00027,12.19726]
[1777811487446,32.44,78733.53,0.02,-0.73422,0.00027,12.1802]
[1777811492483,32.44,78732.66,0.02,-0.73452,0.00027,12.16785]
[1777811497517,32.45,78730.95,0.02,-0.73494,0.00027,12.15783]
[1777811502749,32.45,78728.97,0.02,-0.73544,0.00027,12.14583]
[1777811509600,32.46,78727.95,0.02,-0.73568,0.00027,12.14009]
[1777811514634,32.47,78724.59,0.02,-0.73656,0.00027,12.119]
[1777811521684,32.47,78724.76,0.02,-0.73647,0.00027,12.12113]
[1777811526718,32.48,78724.17,0.02,-0.7366,0.00027,12.11806]
[1777811531754,32.48,78719.24,0.02,-0.73789,0.00027,12.08676]
[1777811532958,32.48,78712.25,0.02,-0.73977,0.00027,12.04113]
[1777811533767,32.49,78712.25,0.02,-0.73976,0.00027,12.04137]
[1777811539810,32.5,78711.35,0.02,-0.73994,0.00027,12.03693]
[1777811543030,32.5,78705.3,0.02,-0.74154,0.00027,11.99768]
[1777811548873,32.51,78705.43,0.02,-0.74146,0.00027,11.99966]
[1777811553908,32.51,78705.95,0.02,-0.74137,0.00027,11.99667]
[1777811558943,32.52,78705.37,0.02,-0.74149,0.00027,11.99369]
[1777811564986,32.52,78706.16,0.02,-0.74124,0.00027,11.99993]
[1777811570022,32.53,78702.77,0.02,-0.74211,0.00027,11.97857]
[1777811578077,32.54,78702.3,0.02,-0.74216,0.00027,11.97712]
[1777811583311,32.55,78710.73,0.02,-0.73986,0.00027,12.03351]
[1777811589155,32.55,78710.71,0.02,-0.73985,0.00027,12.03384]
[1777811597212,32.55,78710.42,0.02,-0.7399,0.00027,12.03262]
[1777811602247,32.56,78710.08,0.02,-0.73997,0.00027,12.03085]
[1777811607282,32.56,78708.87,0.02,-0.74028,0.00027,12.02338]
[1777811612318,32.56,78709.21,0.02,-0.74026,0.00027,12.01878]
[1777811617353,32.57,78709.47,0.02,-0.74016,0.00027,12.02101]
[1777811622388,32.57,78710.35,0.02,-0.73991,0.00027,12.0273]
[1777811629437,32.57,78710.08,0.02,-0.73995,0.00027,12.02624]
[1777811634473,32.58,78706.75,0.02,-0.74082,0.00027,12.00488]
[1777811639521,32.58,78706.87,0.02,-0.74077,0.00027,12.00623]
[1777811640525,32.58,78697.35,0.02,-0.74331,0.00027,11.94357]
[1777811641536,32.58,78689.92,0.02,-0.74528,0.00027,11.89442]
[1777811642539,32.58,78684.93,0.02,-0.7466,0.00027,11.86128]
[1777811645562,32.58,78679.46,0.02,-0.74804,0.00026,11.82495]
[1777811650595,32.59,78678.47,0.02,-0.74829,0.00026,11.81859]
[1777811658651,32.59,78676.96,0.02,-0.74867,0.00026,11.80887]
[1777811663685,32.59,78673.7,0.02,-0.74952,0.00026,11.78724]
[1777811668723,32.59,78684.69,0.02,-0.74659,0.00026,11.86149]
[1777811673946,32.6,78688.52,0.02,-0.74564,0.00027,11.88036]
[1777811679798,32.6,78689.83,0.02,-0.74526,0.00027,11.88983]
[1777811684835,32.61,78689.27,0.02,-0.74539,0.00027,11.88667]
[1777811689871,32.61,78694.48,0.02,-0.74398,0.00027,11.92169]
[1777811694905,32.61,78689.91,0.02,-0.74518,0.00027,11.89188]
[1777811700948,32.62,78690.09,0.02,-0.74511,0.00027,11.89365]
[1777811711018,32.62,78690.08,0.02,-0.74507,0.00027,11.89449]
[1777811719073,32.63,78690.07,0.02,-0.74505,0.00027,11.89509]
[1777811724296,32.63,78690.01,0.02,-0.74505,0.00027,11.89509]
[1777811734368,32.63,78690.93,0.02,-0.74486,0.00027,11.89459]
[1777811742233,32.64,78690.24,0.02,-0.74502,0.00027,11.89061]
[1777811747268,32.64,78693.85,0.02,-0.74405,0.00027,11.91479]
[1777811753310,32.64,78694.17,0.02,-0.74395,0.00027,11.91724]
[1777811760360,32.64,78695.73,0.02,-0.74352,0.00027,11.92795]
[1777811761369,32.64,78702.69,0.02,-0.74166,0.00027,11.97386]
[1777811766416,32.64,78707.06,0.02,-0.74049,0.00027,12.00264]
[1777811772458,32.64,78709.34,0.02,-0.73987,0.00027,12.0177]
[1777811779509,32.65,78710.79,0.02,-0.73947,0.00027,12.02746]
[1777811784718,32.65,78712.28,0.02,-0.73906,0.00027,12.03746]
[1777811794789,32.65,78712.94,0.02,-0.73895,0.00027,12.03486]
[1777811803677,32.65,78713.8,0.02,-0.7387,0.00027,12.04091]
[1777811804860,32.65,78706.41,0.02,-0.74068,0.00027,11.99273]
[1777811812740,32.66,78706.0,0.02,-0.74078,0.00027,11.99036]
[1777811817775,32.66,78706.49,0.02,-0.74063,0.00027,11.99392]
[1777811824999,32.66,78706.57,0.02,-0.74061,0.00027,11.99444]
[1777811831873,32.66,78706.57,0.02,-0.74062,0.00027,11.99425]
[1777811837915,32.66,78705.51,0.02,-0.74091,0.00027,11.98714]
[1777811845139,32.66,78704.7,0.02,-0.74113,0.00027,11.98163]
[1777811855210,32.65,78703.54,0.02,-0.74155,0.00027,11.96641]
[1777811865280,32.65,78703.54,0.02,-0.74154,0.00027,11.96652]
[1777811873160,32.66,78703.41,0.02,-0.74155,0.00027,11.96621]
[1777811878195,32.66,78702.25,0.02,-0.74185,0.00027,11.95902]
[1777811885423,32.66,78702.68,0.02,-0.74171,0.00027,11.96234]
[1777811891286,32.67,78702.76,0.02,-0.74167,0.00027,11.96327]
[1777811897327,32.67,78702.91,0.02,-0.74163,0.00027,11.96431]
[1777811902363,32.67,78704.3,0.02,-0.74125,0.00027,11.97371]
[1777811907398,32.67,78704.08,0.02,-0.7413,0.00027,11.97254]
[1777811915632,32.67,78704.15,0.02,-0.74138,0.00027,11.96547]
[1777811922503,32.67,78703.9,0.02,-0.74145,0.00027,11.96363]
[1777811928545,32.67,78703.86,0.02,-0.74147,0.00027,11.96321]
[1777811933580,32.67,78703.63,0.02,-0.74154,0.00027,11.96157]
[1777811940629,32.67,78703.19,0.02,-0.74164,0.00027,11.95894]
[1777811945842,32.67,78710.59,0.02,-0.73965,0.00027,12.00774]
[1777811954732,32.67,78710.35,0.02,-0.73969,0.00027,12.00662]
[1777811959768,32.67,78706.0,0.02,-0.74084,0.00027,11.9785]
[1777811964803,32.68,78707.29,0.02,-0.74048,0.00027,11.98738]
[1777811970845,32.68,78706.77,0.02,-0.7406,0.00027,11.98442]
[1777811976053,32.68,78706.44,0.02,-0.74076,0.00027,11.97533]
[1777811981924,32.69,78706.27,0.02,-0.74079,0.00027,11.97459]
[1777811989979,32.69,78705.86,0.02,-0.74088,0.00027,11.9724]
[1777811995021,32.69,78704.99,0.02,-0.7411,0.00027,11.96708]
[1777812001058,32.69,78704.94,0.02,-0.7411,0.00027,11.96712]
[1777812006093,32.69,78708.06,0.02,-0.74025,0.00027,11.98774]
[1777812011128,32.7,78710.88,0.02,-0.73949,0.00027,12.00635]
[1777812016333,32.7,78712.36,0.02,-0.73909,0.00027,12.01611]
[1777812022204,32.7,78713.99,0.02,-0.73864,0.00027,12.02686]
[1777812027240,32.7,78715.47,0.02,-0.73824,0.00027,12.03656]
[1777812032275,32.7,78715.09,0.02,-0.73843,0.00027,12.02681]
[1777812037311,32.7,78716.07,0.02,-0.73816,0.00027,12.03329]
[1777812042345,32.7,78714.88,0.02,-0.73848,0.00027,12.02568]
[1777812047380,32.7,78715.65,0.02,-0.73826,0.00027,12.03084]
[1777812050401,32.7,78723.93,0.02,-0.73603,0.00027,12.08456]
[1777812051410,32.7,78731.13,0.02,-0.73408,0.00027,12.13102]
[1777812056614,32.7,78736.25,0.02,-0.73268,0.00027,12.16394]
[1777812062485,32.7,78737.42,0.02,-0.73236,0.00027,12.17135]
[1777812067520,32.7,78736.49,0.02,-0.73262,0.00027,12.16527]
[1777812074570,32.7,78732.34,0.02,-0.73376,0.00027,12.1386]
[1777812079604,32.7,78730.06,0.02,-0.73437,0.00027,12.12395]
[1777812084638,32.7,78728.84,0.02,-0.7347,0.00027,12.11615]
[1777812089675,32.7,78730.38,0.02,-0.73428,0.00027,12.12614]
[1777812094709,32.7,78730.77,0.02,-0.73426,0.00027,12.12146]
[1777812096897,32.7,78723.62,0.02,-0.73619,0.00027,12.07546]
[1777812102766,32.71,78722.68,0.02,-0.73642,0.00027,12.0699]
[1777812109817,32.71,78722.3,0.02,-0.7365,0.00027,12.06803]
[1777812115859,32.71,78721.66,0.02,-0.73665,0.00027,12.06436]
[1777812118882,32.71,78716.54,0.02,-0.73803,0.00027,12.03134]
[1777812127107,32.71,78716.78,0.02,-0.73796,0.00027,12.03289]
[1777812134992,32.72,78716.78,0.02,-0.73796,0.00027,12.0331]
[1777812141040,32.72,78716.88,0.02,-0.73792,0.00027,12.03395]
[1777812148090,32.72,78717.2,0.02,-0.73782,0.00027,12.03629]
[1777812157155,32.72,78717.76,0.02,-0.73779,0.00027,12.03204]
[1777812158162,32.72,78731.63,0.02,-0.73403,0.00027,12.12165]
[1777812159169,32.72,78738.68,0.02,-0.73212,0.00027,12.16676]
[1777812160177,32.72,78740.97,0.02,-0.73149,0.00027,12.18138]
[1777812165219,32.72,78740.58,0.02,-0.73158,0.00027,12.1792]
[1777812167232,32.72,78748.0,0.02,-0.72955,0.00027,12.22646]
[1777812172261,32.72,78750.84,0.02,-0.72877,0.00027,12.24448]
[1777812177460,32.72,78751.62,0.02,-0.72856,0.00027,12.2494]
[1777812187530,32.72,78753.7,0.02,-0.72799,0.00027,12.26251]
[1777812193407,32.72,78753.95,0.02,-0.72793,0.00027,12.26398]
[1777812198442,32.72,78753.59,0.02,-0.72802,0.00027,12.26176]
[1777812204485,32.72,78753.89,0.02,-0.72793,0.00027,12.26382]
[1777812209518,32.72,78754.61,0.02,-0.72773,0.00027,12.26844]
[1777812214554,32.72,78758.37,0.02,-0.72679,0.00028,12.28479]
[1777812225633,32.72,78759.15,0.02,-0.72658,0.00028,12.28964]
[1777812230668,32.72,78752.01,0.02,-0.72855,0.00027,12.24438]
[1777812231675,32.72,78745.32,0.02,-0.73038,0.00027,12.20198]
[1777812236711,32.72,78744.95,0.02,-0.73048,0.00027,12.19969]
[1777812241745,32.72,78746.29,0.02,-0.73011,0.00027,12.20827]
[1777812246780,32.72,78741.06,0.02,-0.73153,0.00027,12.17518]
[1777812251816,32.72,78741.33,0.02,-0.73145,0.00027,12.17715]
[1777812256851,32.72,78741.6,0.02,-0.73136,0.00027,12.17914]
[1777812263900,32.73,78740.72,0.02,-0.73158,0.00027,12.17395]
[1777812268935,32.73,78739.23,0.02,-0.73197,0.00027,12.1648]
[1777812273970,32.73,78737.17,0.02,-0.73261,0.00027,12.14471]
[1777812279005,32.73,78733.13,0.02,-0.73368,0.00027,12.11938]
[1777812284041,32.74,78765.02,0.02,-0.72492,0.00028,12.3219]
[1777812285048,32.74,78775.45,0.02,-0.72203,0.00028,12.38676]
[1777812286055,32.74,78779.25,0.02,-0.72098,0.00028,12.41026]
[1777812290084,32.74,78779.83,0.02,-0.72082,0.00028,12.4138]
[1777812295121,32.74,78774.16,0.02,-0.72239,0.00028,12.37877]
[1777812300159,32.74,78769.96,0.02,-0.72355,0.00028,12.35273]
[1777812305192,32.74,78767.82,0.02,-0.72414,0.00028,12.33947]
[1777812310225,32.74,78768.56,0.02,-0.72394,0.00028,12.34413]
[1777812315260,32.74,78768.77,0.02,-0.72388,0.00028,12.34542]
[1777812320295,32.74,78768.4,0.02,-0.72399,0.00028,12.34289]
[1777812327350,32.74,78768.88,0.02,-0.72387,0.00028,12.34553]
[1777812333387,32.73,78768.52,0.02,-0.72408,0.00028,12.33564]
[1777812338423,32.73,78768.26,0.02,-0.72416,0.00028,12.33379]
[1777812341443,32.73,78762.5,0.02,-0.72576,0.00028,12.29773]
[1777812348651,32.73,78758.81,0.02,-0.72677,0.00028,12.27466]
[1777812357555,32.73,78761.19,0.02,-0.7261,0.00028,12.28979]
[1777812362590,32.73,78757.4,0.02,-0.72714,0.00028,12.26612]
[1777812367625,32.73,78757.76,0.02,-0.72704,0.00028,12.26853]
[1777812373668,32.73,78761.05,0.02,-0.72613,0.00028,12.28921]
[1777812378862,32.74,78760.85,0.02,-0.72618,0.00028,12.28798]
[1777812384747,32.73,78760.85,0.02,-0.72619,0.00028,12.28794]
[1777812392800,32.74,78761.69,0.02,-0.72604,0.00028,12.28602]
[1777812399002,32.73,78762.25,0.02,-0.7259,0.00028,12.28918]
[1777812409073,32.73,78762.18,0.02,-0.72593,0.00028,12.28851]
[1777812419143,32.73,78762.44,0.02,-0.72586,0.00028,12.29016]
[1777812429214,32.73,78762.36,0.02,-0.72588,0.00028,12.28952]
[1777812435096,32.73,78762.28,0.02,-0.72592,0.00028,12.28872]
[1777812436103,32.73,78772.46,0.02,-0.72311,0.00028,12.35223]
[1777812442146,32.73,78775.99,0.02,-0.72213,0.00028,12.37398]
[1777812447180,32.73,78773.21,0.02,-0.72291,0.00028,12.35662]
[1777812452217,32.73,78772.69,0.02,-0.72313,0.00028,12.3464]
[1777812457251,32.73,78772.68,0.02,-0.72312,0.00028,12.34662]
[1777812462294,32.73,78777.6,0.02,-0.72174,0.00028,12.37732]
[1777812463293,32.73,78784.88,0.02,-0.71971,0.00028,12.42224]
[1777812464300,32.73,78790.71,0.02,-0.71809,0.00028,12.45796]
[1777812467320,32.73,78795.55,0.02,-0.71674,0.00028,12.48732]
[1777812472356,32.73,78796.57,0.02,-0.71646,0.00028,12.49348]
[1777812478398,32.73,78797.84,0.02,-0.7161,0.00028,12.50122]
[1777812484439,32.73,78799.32,0.02,-0.71568,0.00028,12.51031]
[1777812485447,32.73,78810.3,0.02,-0.71258,0.00028,12.57662]
[1777812486454,32.73,78815.38,0.02,-0.71115,0.00028,12.60704]
[1777812489474,32.73,78809.91,0.02,-0.71268,0.00028,12.57448]
[1777812494510,32.74,78809.47,0.02,-0.7128,0.00028,12.57203]
[1777812499544,32.74,78809.63,0.02,-0.71274,0.00028,12.57322]
[1777812504579,32.74,78809.02,0.02,-0.71291,0.00028,12.56973]
[1777812509615,32.74,78808.76,0.02,-0.71297,0.00028,12.56835]
[1777812514650,32.74,78807.15,0.02,-0.7135,0.00028,12.55171]
[1777812517671,32.74,78799.84,0.02,-0.71555,0.00028,12.50774]
[1777812522705,32.75,78795.9,0.02,-0.71663,0.00028,12.48432]
[1777812527742,32.75,78794.81,0.02,-0.71691,0.00028,12.47816]
[1777812532776,32.75,78794.05,0.02,-0.7171,0.00028,12.47398]
[1777812537811,32.76,78791.97,0.02,-0.71766,0.00028,12.46174]
[1777812541840,32.76,78786.69,0.02,-0.71912,0.00028,12.42982]
[1777812546875,32.76,78784.39,0.02,-0.71975,0.00028,12.41591]
[1777812551911,32.76,78785.17,0.02,-0.71953,0.00028,12.42088]
[1777812556946,32.76,78784.11,0.02,-0.71982,0.00028,12.41455]
[1777812562988,32.77,78780.49,0.02,-0.72081,0.00028,12.39256]
[1777812568023,32.77,78778.75,0.02,-0.72128,0.00028,12.38214]
[1777812573058,32.77,78778.29,0.02,-0.72148,0.00028,12.37242]
[1777812578093,32.78,78778.7,0.02,-0.72134,0.00028,12.37538]
[1777812584135,32.78,78775.34,0.02,-0.72225,0.00028,12.35523]
[1777812589169,32.78,78772.44,0.02,-0.72304,0.00028,12.33762]
[1777812594205,32.78,78772.06,0.02,-0.72313,0.00028,12.33546]
[1777812600410,32.79,78771.74,0.02,-0.72321,0.00028,12.33372]
[1777812606289,32.79,78772.21,0.02,-0.72306,0.00028,12.33713]
[1777812611324,32.79,78767.65,0.02,-0.72433,0.00028,12.30862]
[1777812617366,32.79,78769.59,0.02,-0.7238,0.00028,12.3205]
[1777812624415,32.79,78770.44,0.02,-0.72358,0.00028,12.32554]
[1777812630627,32.78,78772.86,0.02,-0.72292,0.00028,12.34035]
[1777812636499,32.78,78773.27,0.02,-0.72289,0.00028,12.33554]
[1777812642542,32.78,78773.63,0.02,-0.7228,0.00028,12.33757]
[1777812648584,32.78,78774.82,0.02,-0.72248,0.00028,12.34474]
[1777812656640,32.78,78775.33,0.02,-0.72235,0.00028,12.34762]
[1777812662682,32.78,78776.32,0.02,-0.72207,0.00028,12.35382]
[1777812667717,32.78,78777.64,0.02,-0.7217,0.00028,12.36217]
[1777812673759,32.78,78777.98,0.02,-0.72161,0.00028,12.36415]
[1777812680978,32.78,78779.84,0.02,-0.72108,0.00028,12.3758]
[1777812687858,32.78,78780.74,0.02,-0.72083,0.00028,12.38148]
[1777812693898,32.78,78780.81,0.02,-0.72089,0.00028,12.3748]
[1777812698934,32.78,78781.0,0.02,-0.72083,0.00028,12.37614]
[1777812703971,32.79,78783.43,0.02,-0.72014,0.00028,12.39125]
[1777812709005,32.79,78783.2,0.02,-0.7202,0.00028,12.38994]
[1777812719074,32.79,78786.25,0.02,-0.71935,0.00028,12.40869]
[1777812729141,32.79,78785.22,0.02,-0.71964,0.00028,12.40231]
[1777812737200,32.78,78784.29,0.02,-0.71992,0.00028,12.39612]
[1777812742235,32.78,78783.82,0.02,-0.72006,0.00028,12.39309]
[1777812747271,32.78,78783.61,0.02,-0.72013,0.00028,12.39152]
[1777812754318,32.78,78782.18,0.02,-0.72062,0.00028,12.37547]
[1777812759354,32.78,78781.11,0.02,-0.72091,0.00028,12.36906]
[1777812764390,32.78,78777.83,0.02,-0.72182,0.00028,12.34883]
[1777812769424,32.78,78778.81,0.02,-0.72155,0.00028,12.35486]
[1777812774459,32.78,78778.8,0.02,-0.72154,0.00028,12.35508]
[1777812780501,32.79,78779.47,0.02,-0.72133,0.00028,12.35959]
[1777812785535,32.79,78779.88,0.02,-0.7212,0.00028,12.36245]
[1777812791751,32.79,78779.64,0.02,-0.72125,0.00028,12.36141]
[1777812799638,32.8,78779.64,0.02,-0.72122,0.00028,12.362]
[1777812804675,32.8,78780.64,0.02,-0.72093,0.00028,12.36855]
[1777812809710,32.8,78780.89,0.02,-0.72084,0.00028,12.37048]
[1777812818774,32.81,78781.38,0.02,-0.72076,0.00028,12.36693]
[1777812824815,32.81,78781.74,0.02,-0.72063,0.00028,12.36964]
[1777812829850,32.81,78776.97,0.02,-0.72195,0.00028,12.34051]
[1777812834888,32.81,78775.88,0.02,-0.72224,0.00028,12.33395]
[1777812839921,32.81,78773.43,0.02,-0.72292,0.00028,12.31893]
[1777812845962,32.82,78772.14,0.02,-0.72327,0.00028,12.31104]
[1777812850997,32.82,78770.68,0.02,-0.72368,0.00028,12.30195]
[1777812856031,32.82,78768.98,0.02,-0.72415,0.00028,12.29139]
[1777812861067,32.81,78764.06,0.02,-0.72552,0.00028,12.26057]
[1777812866102,32.81,78759.05,0.02,-0.7269,0.00028,12.22906]
[1777812871136,32.81,78756.74,0.02,-0.72764,0.00028,12.20713]
[1777812876172,32.81,78756.66,0.02,-0.72766,0.00028,12.20661]
[1777812882382,32.81,78754.96,0.02,-0.72812,0.00028,12.19596]
[1777812888258,32.81,78750.7,0.02,-0.72929,0.00027,12.16923]
[1777812893290,32.81,78749.36,0.02,-0.72965,0.00027,12.16087]
[1777812898326,32.81,78747.53,0.02,-0.73015,0.00027,12.14936]
[1777812903361,32.82,78745.9,0.02,-0.73059,0.00027,12.13912]
[1777812908396,32.82,78745.12,0.02,-0.7308,0.00027,12.13427]
[1777812913431,32.82,78744.22,0.02,-0.73104,0.00027,12.12865]
[1777812920480,32.82,78743.85,0.02,-0.73114,0.00027,12.12645]
[1777812926521,32.82,78742.72,0.02,-0.73144,0.00027,12.11939]
[1777812931557,32.82,78741.68,0.02,-0.73181,0.00027,12.10552]
[1777812937599,32.82,78741.42,0.02,-0.73188,0.00027,12.10401]
[1777812942806,32.82,78740.79,0.02,-0.73205,0.00027,12.10011]
[1777812948676,32.82,78734.61,0.02,-0.73373,0.00027,12.06082]
[1777812949690,32.82,78727.43,0.02,-0.73568,0.00027,12.01473]
[1777812951697,32.82,78726.41,0.02,-0.73595,0.00027,12.00822]
[1777812958746,32.82,78722.68,0.02,-0.73695,0.00027,11.98439]
[1777812964789,32.83,78721.93,0.02,-0.73715,0.00027,11.97979]
[1777812970832,32.83,78718.84,0.02,-0.73797,0.00027,11.96014]
[1777812975866,32.83,78712.0,0.02,-0.7398,0.00027,11.91612]
[1777812980901,32.83,78712.42,0.02,-0.73966,0.00027,11.91939]
[1777812987950,32.84,78712.17,0.02,-0.7397,0.00027,11.91843]
[1777812992985,32.84,78712.48,0.02,-0.73969,0.00027,11.91352]
[1777813003229,32.85,78712.67,0.02,-0.73959,0.00027,11.91584]
[1777813012118,32.85,78713.16,0.02,-0.73943,0.00027,11.91975]
[1777813021180,32.86,78713.86,0.02,-0.73921,0.00027,11.92498]
[1777813026216,32.86,78710.93,0.02,-0.73999,0.00027,11.90631]
[1777813031252,32.86,78711.12,0.02,-0.73993,0.00027,11.90758]
[1777813038300,32.86,78711.36,0.02,-0.73987,0.00027,11.90918]
[1777813043512,32.86,78711.3,0.02,-0.73988,0.00027,11.90882]
[1777813050385,32.86,78709.71,0.02,-0.7403,0.00027,11.89861]
[1777813055419,32.86,78709.7,0.02,-0.7404,0.00027,11.89123]
[1777813060454,32.86,78711.4,0.02,-0.73993,0.00027,11.90239]
[1777813065489,32.86,78710.83,0.02,-0.74008,0.00027,11.89879]
[1777813073722,32.86,78711.75,0.02,-0.73983,0.00027,11.90494]
[1777813081601,32.87,78712.05,0.02,-0.73974,0.00027,11.90708]
[1777813087643,32.87,78712.33,0.02,-0.73966,0.00027,11.90904]
[1777813093862,32.87,78712.77,0.02,-0.73953,0.00027,11.91204]
[1777813099724,32.87,78712.77,0.02,-0.73953,0.00027,11.91218]
[1777813104762,32.87,78715.32,0.02,-0.73884,0.00027,11.92882]
[1777813109797,32.87,78715.73,0.02,-0.73872,0.00027,11.93151]
[1777813116847,32.87,78714.74,0.02,-0.73908,0.00027,11.91776]
[1777813120874,32.87,78725.91,0.02,-0.73606,0.00027,11.99003]
[1777813121881,32.87,78730.31,0.02,-0.73486,0.00027,12.01831]
[1777813127923,32.87,78732.6,0.02,-0.73424,0.00027,12.03299]
[1777813134142,32.87,78734.76,0.02,-0.73365,0.00027,12.04682]
[1777813140011,32.87,78735.06,0.02,-0.73357,0.00027,12.04868]
[1777813148063,32.87,78733.86,0.02,-0.73391,0.00027,12.0407]
[1777813153099,32.87,78733.01,0.02,-0.73416,0.00027,12.03484]
[1777813159140,32.87,78731.79,0.02,-0.73449,0.00027,12.02701]
[1777813164176,32.87,78732.95,0.02,-0.73417,0.00027,12.03449]
[1777813171225,32.87,78733.72,0.02,-0.73405,0.00027,12.03206]
[1777813179280,32.87,78734.87,0.02,-0.73374,0.00027,12.03947]
[1777813184316,32.87,78737.79,0.02,-0.73294,0.00027,12.05812]
[1777813191367,32.87,78737.9,0.02,-0.73291,0.00027,12.05881]
[1777813201437,32.87,78737.77,0.02,-0.73295,0.00027,12.05798]
[1777813202444,32.87,78744.68,0.02,-0.73106,0.00027,12.10186]
[1777813207480,32.86,78744.58,0.02,-0.7311,0.00027,12.10099]
[1777813212514,32.86,78744.18,0.02,-0.73122,0.00027,12.09825]
[1777813217549,32.86,78744.2,0.02,-0.73122,0.00027,12.09816]
[1777813221576,32.86,78735.33,0.02,-0.73365,0.00027,12.0415]
[1777813222584,32.86,78729.79,0.02,-0.73516,0.00027,12.00598]
[1777813226612,32.86,78724.54,0.02,-0.73659,0.00027,11.9721]
[1777813229635,32.86,78714.98,0.02,-0.73918,0.00027,11.91033]
[1777813234843,32.86,78714.61,0.02,-0.73936,0.00027,11.90069]
[1777813241717,32.86,78714.51,0.02,-0.73938,0.00027,11.90021]
[1777813249776,32.86,78715.51,0.02,-0.73911,0.00027,11.90679]
[1777813254983,32.86,78714.93,0.02,-0.73926,0.00027,11.90302]
[1777813262868,32.86,78714.81,0.02,-0.7393,0.00027,11.90225]
[1777813270920,32.86,78714.35,0.02,-0.73942,0.00027,11.89933]
[1777813275955,32.86,78714.1,0.02,-0.73948,0.00027,11.89775]
[1777813278978,32.86,78723.96,0.02,-0.73682,0.00027,11.96156]
[1777813279983,32.86,78725.78,0.02,-0.73633,0.00027,11.97323]
[1777813285205,32.86,78725.5,0.02,-0.7364,0.00027,11.97158]
[1777813291061,32.87,78723.43,0.02,-0.73704,0.00027,11.95104]
[1777813296095,32.87,78721.51,0.02,-0.73755,0.00027,11.93887]
[1777813302137,32.87,78721.16,0.02,-0.73763,0.00027,11.93692]
[1777813307174,32.87,78719.36,0.02,-0.73811,0.00027,11.92555]
[1777813315415,32.87,78719.21,0.02,-0.73813,0.00027,11.92509]
[1777813325485,32.88,78718.53,0.02,-0.73829,0.00027,11.92127]
[1777813333361,32.88,78718.04,0.02,-0.7384,0.00027,11.91856]
[1777813339403,32.88,78717.2,0.02,-0.73861,0.00027,11.9135]
[1777813344433,32.89,78716.7,0.02,-0.73873,0.00027,11.91054]
[1777813349468,32.89,78716.38,0.02,-0.73881,0.00027,11.90875]
[1777813355696,32.89,78716.77,0.02,-0.73878,0.00027,11.90421]
[1777813361552,32.89,78716.62,0.02,-0.7388,0.00027,11.90363]
[1777813368601,32.89,78716.22,0.02,-0.73889,0.00027,11.90152]
[1777813373636,32.9,78716.18,0.02,-0.73889,0.00027,11.90155]
[1777813378671,32.9,78715.9,0.02,-0.73895,0.00027,11.90003]
[1777813385905,32.9,78715.87,0.02,-0.73894,0.00027,11.90025]
[1777813392769,32.9,78715.9,0.02,-0.73892,0.00027,11.90086]
[1777813397803,32.91,78716.02,0.02,-0.73887,0.00027,11.90192]
[1777813402838,32.91,78713.24,0.02,-0.73961,0.00027,11.88424]
[1777813408880,32.91,78712.92,0.02,-0.73967,0.00027,11.88264]
[1777813414923,32.91,78713.33,0.02,-0.73964,0.00027,11.87835]
[1777813416116,32.91,78704.02,0.02,-0.74214,0.00027,11.81779]
[1777813417944,32.92,78702.51,0.02,-0.74254,0.00027,11.80805]
[1777813422979,32.92,78703.23,0.02,-0.74233,0.00027,11.81303]
[1777813428018,32.92,78703.94,0.02,-0.74214,0.00027,11.81789]
[1777813435065,32.92,78704.28,0.02,-0.74203,0.00027,11.82036]
[1777813441107,32.92,78704.36,0.02,-0.742,0.00027,11.82105]
[1777813446328,32.92,78704.66,0.02,-0.74192,0.00027,11.82308]
[1777813452184,32.92,78704.09,0.02,-0.74207,0.00027,11.81947]
[1777813457219,32.92,78703.79,0.02,-0.74214,0.00027,11.81765]
[1777813462254,32.92,78704.62,0.02,-0.74192,0.00027,11.8232]
[1777813467288,32.93,78702.63,0.02,-0.74244,0.00027,11.81033]
[1777813472324,32.93,78701.35,0.02,-0.74287,0.00027,11.7947]
[1777813478365,32.93,78704.71,0.02,-0.74197,0.00027,11.81684]
[1777813483401,32.93,78704.38,0.02,-0.74205,0.00027,11.81484]
[1777813488436,32.93,78704.24,0.02,-0.74208,0.00027,11.8141]
[1777813490450,32.93,78714.5,0.02,-0.73931,0.00027,11.88102]
[1777813496680,32.93,78714.66,0.02,-0.73924,0.00027,11.88253]
[1777813502534,32.94,78716.75,0.02,-0.73867,0.00027,11.89641]
[1777813508575,32.94,78717.36,0.02,-0.73849,0.00027,11.90069]
[1777813513611,32.94,78716.8,0.02,-0.73862,0.00027,11.89743]
[1777813519653,32.94,78718.14,0.02,-0.73825,0.00027,11.90643]
[1777813523683,32.95,78723.3,0.02,-0.73684,0.00027,11.93987]
[1777813528717,32.95,78724.99,0.02,-0.73636,0.00027,11.95125]
[1777813534759,32.95,78725.58,0.02,-0.73626,0.00027,11.94837]
[1777813539793,32.96,78726.53,0.02,-0.73598,0.00027,11.95511]
[1777813547033,32.96,78724.53,0.02,-0.73648,0.00027,11.94319]
[1777813550871,32.97,78719.19,0.02,-0.7379,0.00027,11.90941]
[1777813552885,32.97,78713.01,0.02,-0.73955,0.00027,11.8699]
[1777813558927,32.98,78712.65,0.02,-0.73959,0.00027,11.86882]
[1777813563963,32.99,78715.37,0.02,-0.73882,0.00027,11.88736]
[1777813570011,32.99,78715.9,0.02,-0.73863,0.00027,11.89187]
[1777813577244,33.0,78717.77,0.02,-0.73807,0.00027,11.90515]
[1777813586117,33.01,78718.12,0.02,-0.73791,0.00027,11.90894]
[1777813592159,33.02,78718.36,0.02,-0.7379,0.00027,11.90406]
[1777813597394,33.02,78718.56,0.02,-0.73781,0.00027,11.90621]
[1777813604243,33.03,78718.56,0.02,-0.73776,0.00027,11.9074]
[1777813615317,33.04,78718.59,0.02,-0.73767,0.00027,11.90945]
[1777813620355,33.05,78718.96,0.02,-0.73753,0.00027,11.91266]
[1777813627604,33.06,78718.64,0.02,-0.73757,0.00027,11.91177]
[1777813637674,33.07,78718.31,0.02,-0.73759,0.00027,11.91129]
[1777813645539,33.08,78717.82,0.02,-0.73766,0.00027,11.90944]
[1777813655610,33.09,78718.23,0.02,-0.73758,0.00027,11.90622]
[1777813660644,33.09,78716.79,0.02,-0.73794,0.00027,11.89757]
[1777813665679,33.09,78715.81,0.02,-0.73819,0.00027,11.89163]
[1777813670715,33.1,78715.87,0.02,-0.73816,0.00027,11.89237]
[1777813672729,33.1,78706.85,0.02,-0.74058,0.00027,11.83422]
[1777813674744,33.1,78704.82,0.02,-0.74112,0.00027,11.82121]
[1777813679776,33.1,78704.34,0.02,-0.74124,0.00027,11.81838]
[1777813688840,33.1,78704.57,0.02,-0.74116,0.00027,11.82031]
[1777813693872,33.1,78703.78,0.02,-0.74136,0.00027,11.81541]
[1777813698096,33.1,78712.26,0.02,-0.73908,0.00027,11.87038]
[1777813704952,33.11,78713.95,0.02,-0.7386,0.00027,11.88184]
[1777813709987,33.11,78713.59,0.02,-0.73868,0.00027,11.87993]
[1777813718236,33.12,78714.12,0.02,-0.7386,0.00027,11.87658]
[1777813724085,33.12,78713.25,0.02,-0.73881,0.00027,11.87151]
[1777813729120,33.12,78712.27,0.02,-0.73906,0.00027,11.86565]
[1777813735162,33.12,78711.84,0.02,-0.73916,0.00027,11.86325]
[1777813740197,33.13,78713.52,0.02,-0.73868,0.00027,11.87451]
[1777813745232,33.13,78714.0,0.02,-0.73854,0.00027,11.878]
[1777813750267,33.13,78713.81,0.02,-0.73857,0.00027,11.87714]
[1777813755301,33.13,78714.97,0.02,-0.73825,0.00027,11.88493]
[1777813760337,33.14,78714.87,0.02,-0.73826,0.00027,11.8846]
[1777813768589,33.14,78714.51,0.02,-0.73833,0.00027,11.88282]
[1777813776451,33.14,78714.74,0.02,-0.73835,0.00027,11.87731]
[1777813782494,33.15,78715.41,0.02,-0.73815,0.00027,11.88201]
[1777813786525,33.15,78721.75,0.02,-0.73643,0.00027,11.92282]
[1777813789546,33.15,78726.8,0.02,-0.73506,0.00027,11.95508]
[1777813794581,33.15,78731.76,0.02,-0.73371,0.00027,11.98661]
[1777813799618,33.15,78734.55,0.02,-0.73295,0.00027,12.00432]
[1777813802638,33.15,78740.95,0.02,-0.73121,0.00027,12.04482]
[1777813805658,33.15,78744.14,0.02,-0.73033,0.00027,12.06488]
[1777813812713,33.15,78744.31,0.02,-0.73029,0.00027,12.06592]
[1777813817748,33.15,78750.37,0.02,-0.72863,0.00027,12.10388]
[1777813822783,33.15,78752.05,0.02,-0.72816,0.00027,12.11449]
[1777813829009,33.15,78752.57,0.02,-0.72802,0.00027,12.11785]
[1777813834868,33.15,78750.19,0.02,-0.72875,0.00027,12.09574]
[1777813840910,33.15,78750.63,0.02,-0.72863,0.00027,12.09858]
[1777813845947,33.15,78746.79,0.02,-0.72968,0.00027,12.07459]
[1777813850983,33.15,78744.69,0.02,-0.73025,0.00027,12.06149]
[1777813860045,33.16,78744.12,0.02,-0.7304,0.00027,12.05802]
[1777813865079,33.16,78745.16,0.02,-0.73012,0.00027,12.06456]
[1777813872128,33.15,78745.64,0.02,-0.72999,0.00027,12.06749]
[1777813879359,33.15,78744.93,0.02,-0.73019,0.00027,12.0629]
[1777813885218,33.15,78744.57,0.02,-0.73029,0.00027,12.06053]
[1777813890255,33.15,78743.14,0.02,-0.73069,0.00027,12.05144]
[1777813897304,33.15,78742.96,0.02,-0.73084,0.00027,12.04276]
[1777813902338,33.15,78742.64,0.02,-0.73093,0.00027,12.04063]
[1777813909569,33.15,78742.59,0.02,-0.73095,0.00027,12.04013]
[1777813919640,33.14,78742.77,0.02,-0.73093,0.00027,12.04067]
[1777813929709,33.14,78742.84,0.02,-0.73092,0.00027,12.04078]
[1777813939779,33.14,78743.9,0.02,-0.73065,0.00027,12.04707]
[1777813946647,33.14,78744.79,0.02,-0.73042,0.00027,12.05242]
[1777813951681,33.14,78745.3,0.02,-0.73038,0.00027,12.04808]
[1777813956717,33.14,78745.08,0.02,-0.73044,0.00027,12.04661]
[1777813961752,33.14,78746.14,0.02,-0.73015,0.00027,12.05318]
[1777813969990,33.14,78745.17,0.02,-0.73043,0.00027,12.04698]
[1777813975850,33.13,78745.09,0.02,-0.73045,0.00027,12.04641]
[1777813981892,33.13,78743.78,0.02,-0.73081,0.00027,12.0381]
[1777813990138,33.13,78743.62,0.02,-0.73086,0.00027,12.03696]
[1777813996999,33.13,78744.67,0.02,-0.73058,0.00027,12.04341]
[1777814002034,33.13,78740.93,0.02,-0.73162,0.00027,12.01945]
[1777814007068,33.13,78742.72,0.02,-0.73115,0.00027,12.03028]
[1777814012104,33.12,78742.32,0.02,-0.73138,0.00027,12.01978]
[1777814017138,33.12,78742.12,0.02,-0.73145,0.00027,12.01807]
[1777814027207,33.11,78741.87,0.02,-0.73156,0.00027,12.01561]
[1777814033250,33.11,78740.82,0.02,-0.73187,0.00027,12.00845]
[1777814040488,33.1,78739.85,0.02,-0.73216,0.00027,12.00178]
[1777814046341,33.1,78739.49,0.02,-0.73228,0.00027,11.99913]
[1777814052383,33.1,78740.17,0.02,-0.73211,0.00027,12.0031]
[1777814057418,33.1,78739.17,0.02,-0.73239,0.00027,11.99656]
[1777814062455,33.1,78738.18,0.02,-0.73267,0.00027,11.99008]
[1777814067487,33.1,78738.23,0.02,-0.73267,0.00027,11.99016]
[1777814072523,33.09,78736.38,0.02,-0.73327,0.00027,11.97079]
[1777814077557,33.09,78737.09,0.02,-0.73309,0.00027,11.97514]
[1777814086622,33.09,78736.21,0.02,-0.73333,0.00027,11.96948]
[1777814096692,33.09,78735.27,0.02,-0.73358,0.00027,11.96356]
[1777814101730,33.09,78732.23,0.02,-0.73441,0.00027,11.94432]
[1777814106763,33.09,78733.33,0.02,-0.73411,0.00027,11.95135]
[1777814111798,33.09,78733.35,0.02,-0.7341,0.00027,11.95149]
[1777814116833,33.09,78732.8,0.02,-0.73425,0.00027,11.94802]
[1777814122875,33.09,78732.32,0.02,-0.73438,0.00027,11.94501]
[1777814127912,33.09,78729.5,0.02,-0.73514,0.00027,11.92714]
[1777814132945,33.09,78729.16,0.02,-0.73532,0.00027,11.91766]
[1777814137981,33.1,78729.47,0.02,-0.73523,0.00027,11.91981]
[1777814143016,33.1,78729.64,0.02,-0.73518,0.00027,11.92106]
[1777814148050,33.1,78729.63,0.02,-0.73517,0.00027,11.92118]
[1777814153086,33.1,78729.19,0.02,-0.73528,0.00027,11.91857]
[1777814159127,33.1,78729.25,0.02,-0.73526,0.00027,11.91919]
[1777814164162,33.1,78729.43,0.02,-0.7352,0.00027,11.92055]
[1777814171405,33.1,78729.56,0.02,-0.73515,0.00027,11.9217]
[1777814177255,33.11,78729.52,0.02,-0.73515,0.00027,11.92168]
[1777814187326,33.11,78729.67,0.02,-0.73509,0.00027,11.92303]
[1777814192368,33.11,78717.12,0.02,-0.73857,0.00027,11.83555]
[1777814197400,33.11,78713.5,0.02,-0.73953,0.00027,11.81273]
[1777814202434,33.12,78714.26,0.02,-0.73931,0.00027,11.81795]
[1777814209482,33.12,78713.27,0.02,-0.73955,0.00027,11.81212]
[1777814214518,33.12,78717.16,0.02,-0.73849,0.00027,11.83753]
[1777814219552,33.13,78718.74,0.02,-0.73804,0.00027,11.84808]
[1777814224587,33.13,78721.74,0.02,-0.73721,0.00027,11.86779]
[1777814229623,33.13,78720.14,0.02,-0.73762,0.00027,11.85822]
[1777814236670,33.14,78720.31,0.02,-0.73753,0.00027,11.86027]
[1777814241896,33.14,78719.8,0.02,-0.73764,0.00027,11.85772]
[1777814247749,33.15,78719.41,0.02,-0.7377,0.00027,11.85608]
[1777814252784,33.16,78716.01,0.02,-0.73868,0.00027,11.82755]
[1777814258826,33.16,78715.79,0.02,-0.7387,0.00027,11.82719]
[1777814264868,33.17,78715.12,0.02,-0.73883,0.00027,11.82399]
[1777814269903,33.18,78716.53,0.02,-0.73841,0.00027,11.83393]
[1777814274939,33.18,78719.71,0.02,-0.73752,0.00027,11.85515]
[1777814279973,33.19,78718.45,0.02,-0.73782,0.00027,11.84796]
[1777814286015,33.19,78717.88,0.02,-0.73793,0.00027,11.84531]
[1777814291053,33.2,78718.21,0.02,-0.73781,0.00027,11.84823]
[1777814296088,33.2,78718.41,0.02,-0.73772,0.00027,11.85031]
[1777814302316,33.21,78718.15,0.02,-0.73774,0.00027,11.84967]
[1777814308172,33.22,78718.06,0.02,-0.73774,0.00027,11.84983]
[1777814313206,33.22,78717.96,0.02,-0.73786,0.00027,11.84165]
[1777814317234,33.22,78704.2,0.02,-0.74156,0.00027,11.75318]
[1777814318242,33.22,78698.56,0.02,-0.74307,0.00027,11.71676]
[1777814323277,33.22,78697.75,0.02,-0.74326,0.00027,11.71208]
[1777814328312,33.22,78697.56,0.02,-0.74328,0.00027,11.71142]
[1777814334354,33.23,78697.19,0.02,-0.74335,0.00027,11.70972]
[1777814339389,33.23,78697.88,0.02,-0.74314,0.00027,11.71488]
[1777814341403,33.23,78689.54,0.02,-0.74536,0.00027,11.66077]
[1777814342409,33.23,78683.79,0.02,-0.74688,0.00026,11.62316]
[1777814347444,33.23,78685.88,0.02,-0.74633,0.00027,11.63677]
[1777814352480,33.23,78683.49,0.02,-0.74697,0.00026,11.62109]
[1777814357514,33.23,78681.46,0.02,-0.7475,0.00026,11.6078]
[1777814362549,33.23,78680.34,0.02,-0.74779,0.00026,11.60078]
[1777814367586,33.24,78678.96,0.02,-0.74813,0.00026,11.59216]
[1777814372807,33.24,78677.53,0.02,-0.74859,0.00026,11.57573]
[1777814376650,33.24,78672.45,0.02,-0.74992,0.00026,11.54248]
[1777814378662,33.24,78666.76,0.02,-0.75141,0.00026,11.50502]
[1777814383697,33.25,78663.65,0.02,-0.75221,0.00026,11.48481]
[1777814389738,33.25,78666.0,0.02,-0.75158,0.00026,11.50083]
[1777814394773,33.25,78666.21,0.02,-0.75151,0.00026,11.50241]
[1777814399809,33.25,78667.31,0.02,-0.75122,0.00026,11.50982]
[1777814404846,33.25,78666.62,0.02,-0.7514,0.00026,11.50536]
[1777814409879,33.25,78668.27,0.02,-0.75096,0.00026,11.51639]
[1777814414914,33.25,78670.49,0.02,-0.75036,0.00026,11.53141]
[1777814419948,33.26,78670.47,0.02,-0.75035,0.00026,11.53173]
[1777814424984,33.26,78671.15,0.02,-0.75016,0.00026,11.53648]
[1777814430019,33.26,78672.46,0.02,-0.74981,0.00026,11.54522]
[1777814435056,33.26,78673.47,0.02,-0.74964,0.00026,11.54444]
[1777814442105,33.26,78673.62,0.02,-0.74959,0.00026,11.54561]
[1777814448146,33.26,78675.01,0.02,-0.7492,0.00026,11.55524]
[1777814453371,33.27,78675.42,0.02,-0.74908,0.00026,11.55839]
[1777814459222,33.27,78676.09,0.02,-0.74888,0.00026,11.56333]
[1777814463445,33.27,78682.67,0.02,-0.74712,0.00026,11.60682]
[1777814469292,33.27,78680.71,0.02,-0.74767,0.00026,11.59336]
[1777814474327,33.27,78679.85,0.02,-0.7479,0.00026,11.58769]
[1777814480369,33.27,78679.31,0.02,-0.74804,0.00026,11.58413]
[1777814487418,33.27,78678.22,0.02,-0.74833,0.00026,11.57701]
[1777814492455,33.27,78678.16,0.02,-0.74844,0.00026,11.56909]
[1777814498496,33.27,78676.8,0.02,-0.7488,0.00026,11.56025]
[1777814503725,33.27,78676.15,0.02,-0.74896,0.00026,11.5561]
[1777814509574,33.27,78672.76,0.02,-0.74985,0.00026,11.53387]
[1777814514609,33.27,78673.37,0.02,-0.74969,0.00026,11.53798]
[1777814522665,33.27,78673.75,0.02,-0.74958,0.00026,11.5406]
[1777814526693,33.27,78679.41,0.02,-0.74809,0.00026,11.57779]
[1777814531728,33.27,78679.02,0.02,-0.7482,0.00026,11.57513]
[1777814536764,33.27,78679.6,0.02,-0.74805,0.00026,11.57883]
[1777814541800,33.27,78681.85,0.02,-0.74746,0.00026,11.59344]
[1777814547842,33.27,78681.08,0.02,-0.74767,0.00026,11.58817]
[1777814552876,33.27,78680.24,0.02,-0.748,0.00026,11.57494]
[1777814557911,33.27,78681.74,0.02,-0.74761,0.00026,11.58458]
[1777814564146,33.26,78680.3,0.02,-0.748,0.00026,11.57491]
[1777814573015,33.26,78679.47,0.02,-0.74823,0.00026,11.56914]
[1777814578051,33.26,78679.02,0.02,-0.74836,0.00026,11.56601]
[1777814583086,33.26,78678.68,0.02,-0.74846,0.00026,11.5636]
[1777814588121,33.26,78678.46,0.02,-0.74852,0.00026,11.562]
[1777814593156,33.26,78677.89,0.02,-0.74868,0.00026,11.55811]
[1777814598191,33.26,78677.85,0.02,-0.74869,0.00026,11.5577]
[1777814604433,33.26,78677.3,0.02,-0.74885,0.00026,11.55391]
[1777814614504,33.25,78677.11,0.02,-0.749,0.00026,11.54487]
[1777814620345,33.25,78675.62,0.02,-0.7494,0.00026,11.53496]
[1777814625380,33.25,78676.93,0.02,-0.74906,0.00026,11.54354]
[1777814630415,33.25,78676.47,0.02,-0.74918,0.00026,11.54044]
[1777814638471,33.25,78676.34,0.02,-0.74922,0.00026,11.53949]
[1777814643506,33.25,78676.89,0.02,-0.74908,0.00026,11.54304]
[1777814648541,33.25,78676.56,0.02,-0.74917,0.00026,11.54079]
[1777814653577,33.25,78675.66,0.02,-0.74941,0.00026,11.53481]
[1777814659620,33.25,78672.78,0.02,-0.75017,0.00026,11.51586]
[1777814664854,33.25,78674.05,0.02,-0.74983,0.00026,11.52427]
[1777814670698,33.25,78675.94,0.02,-0.74933,0.00026,11.53671]
[1777814672711,33.25,78681.52,0.02,-0.74795,0.00026,11.56588]
[1777814677750,33.25,78681.48,0.02,-0.74795,0.00026,11.5659]
[1777814684795,33.26,78680.25,0.02,-0.74826,0.00026,11.55819]
[1777814690839,33.26,78676.61,0.02,-0.74921,0.00026,11.53457]
[1777814692853,33.26,78669.36,0.02,-0.75113,0.00026,11.48671]
[1777814697888,33.26,78667.36,0.02,-0.75165,0.00026,11.47342]
[1777814703931,33.26,78664.53,0.02,-0.7524,0.00026,11.45466]
[1777814708966,33.26,78662.82,0.02,-0.75284,0.00026,11.44339]
[1777814714000,33.26,78662.57,0.02,-0.75291,0.00026,11.44182]
[1777814719035,33.26,78662.78,0.02,-0.75285,0.00026,11.44329]
[1777814724070,33.26,78664.17,0.02,-0.75248,0.00026,11.45264]
[1777814731119,33.26,78663.6,0.02,-0.7527,0.00026,11.44199]
[1777814737160,33.27,78663.21,0.02,-0.75278,0.00026,11.43982]
[1777814742196,33.27,78663.71,0.02,-0.75265,0.00026,11.44329]
[1777814747231,33.27,78662.82,0.02,-0.75287,0.00026,11.43754]
[1777814752266,33.27,78662.03,0.02,-0.75307,0.00026,11.43247]
[1777814762337,33.27,78661.92,0.02,-0.75309,0.00026,11.43208]
[1777814768381,33.27,78661.06,0.02,-0.75331,0.00026,11.42641]
[1777814773417,33.27,78662.21,0.02,-0.75301,0.00026,11.43404]
[1777814778453,33.27,78661.69,0.02,-0.75315,0.00026,11.43058]
[1777814784494,33.27,78660.21,0.02,-0.75353,0.00026,11.42081]
[1777814788523,33.27,78654.88,0.02,-0.75492,0.00026,11.38544]
[1777814794574,33.27,78655.29,0.02,-0.7549,0.00026,11.38085]
[1777814799609,33.27,78653.16,0.02,-0.75545,0.00026,11.36687]
[1777814804644,33.28,78652.25,0.02,-0.75567,0.00026,11.3611]
[1777814809678,33.28,78652.74,0.02,-0.75553,0.00026,11.36471]
[1777814814714,33.28,78652.34,0.02,-0.75562,0.00026,11.36238]
[1777814825982,33.29,78647.21,0.02,-0.75692,0.00026,11.32909]
[1777814830828,33.29,78630.81,0.02,-0.76114,0.00026,11.21923]
[1777814831837,33.29,78622.28,0.02,-0.76334,0.00026,11.16143]
[1777814832841,33.29,78623.26,0.02,-0.76308,0.00026,11.16811]
[1777814837877,33.29,78627.07,0.02,-0.76209,0.00026,11.19434]
[1777814843919,33.29,78626.06,0.02,-0.76233,0.00026,11.18809]
[1777814849961,33.3,78624.32,0.02,-0.76275,0.00026,11.17697]
[1777814853989,33.3,78613.12,0.02,-0.7657,0.00025,11.09341]
[1777814859024,33.3,78616.57,0.02,-0.76481,0.00026,11.11728]
[1777814860035,33.3,78621.79,0.02,-0.76347,0.00026,11.15279]
[1777814866073,33.3,78623.27,0.02,-0.76309,0.00026,11.163]
[1777814874130,33.31,78623.78,0.02,-0.76294,0.00026,11.16688]
[1777814881178,33.31,78623.11,0.02,-0.7631,0.00026,11.16255]
[1777814886402,33.31,78623.06,0.02,-0.76311,0.00026,11.16238]
[1777814892255,33.31,78623.11,0.02,-0.76309,0.00026,11.16297]
[1777814894269,33.31,78608.09,0.02,-0.76692,0.00025,11.06072]
[1777814899304,33.31,78606.42,0.02,-0.76733,0.00025,11.04959]
[1777814904338,33.31,78608.15,0.02,-0.76688,0.00025,11.06169]
[1777814909375,33.31,78609.0,0.02,-0.76666,0.00025,11.06775]
[1777814914408,33.32,78609.62,0.02,-0.76659,0.00025,11.06457]
[1777814919443,33.32,78609.88,0.02,-0.76652,0.00025,11.06661]
[1777814925485,33.32,78610.5,0.02,-0.76635,0.00025,11.07116]
[1777814930521,33.32,78611.16,0.02,-0.76617,0.00025,11.07592]
[1777814935555,33.32,78611.4,0.02,-0.7661,0.00025,11.07782]
[1777814941598,33.32,78611.93,0.02,-0.76595,0.00025,11.08174]
[1777814946826,33.32,78612.36,0.02,-0.76583,0.00025,11.08491]
[1777814954690,33.33,78612.74,0.02,-0.76572,0.00025,11.08787]
[1777814959725,33.33,78610.89,0.02,-0.76618,0.00025,11.07553]
[1777814964761,33.33,78607.9,0.02,-0.76693,0.00025,11.05542]
[1777814969800,33.33,78608.42,0.02,-0.76679,0.00025,11.05925]
[1777814972823,33.33,78617.93,0.02,-0.76446,0.00026,11.11653]
[1777814973828,33.33,78623.81,0.02,-0.76296,0.00026,11.15644]
[1777814975842,33.33,78624.93,0.02,-0.76266,0.00026,11.16419]
[1777814981884,33.34,78625.48,0.02,-0.7625,0.00026,11.16834]
[1777814987109,33.34,78623.16,0.02,-0.7631,0.00026,11.15261]
[1777814992966,33.34,78622.11,0.02,-0.76336,0.00026,11.1457]
[1777814997996,33.34,78620.02,0.02,-0.76391,0.00026,11.13127]
[1777815003041,33.33,78619.34,0.02,-0.76409,0.00026,11.12642]
[1777815008076,33.33,78618.42,0.02,-0.76433,0.00026,11.11992]
[1777815014119,33.33,78618.13,0.02,-0.76442,0.00026,11.1176]
[1777815019153,33.33,78617.96,0.02,-0.76447,0.00026,11.11617]
[1777815027208,33.32,78617.36,0.02,-0.76468,0.00026,11.1107]
[1777815032244,33.32,78616.66,0.02,-0.76497,0.00026,11.09803]
[1777815037461,33.32,78616.31,0.02,-0.76507,0.00026,11.09543]
[1777815043327,33.32,78615.64,0.02,-0.76525,0.00026,11.09061]
[1777815048358,33.32,78618.72,0.02,-0.76448,0.00026,11.11125]
[1777815053391,33.31,78618.01,0.02,-0.76467,0.00026,11.10611]
[1777815058426,33.31,78617.42,0.02,-0.76483,0.00026,11.1018]
[1777815063464,33.31,78616.27,0.02,-0.76512,0.00026,11.09406]
[1777815069505,33.31,78615.84,0.02,-0.76522,0.00026,11.09135]
[1777815075548,33.31,78615.26,0.02,-0.76536,0.00026,11.08763]
[1777815080583,33.32,78616.07,0.02,-0.76515,0.00026,11.09333]
[1777815087810,33.32,78615.73,0.02,-0.76523,0.00026,11.09121]
[1777815090653,33.32,78624.75,0.02,-0.76292,0.00026,11.15252]
[1777815096695,33.32,78627.67,0.02,-0.76226,0.00026,11.16497]
[1777815101730,33.32,78630.65,0.02,-0.76147,0.00026,11.18566]
[1777815106765,33.33,78631.82,0.02,-0.76114,0.00026,11.19414]
[1777815110793,33.33,78637.62,0.02,-0.75963,0.00026,11.23355]
[1777815115831,33.33,78636.51,0.02,-0.75991,0.00026,11.22644]
[1777815119858,33.33,78642.28,0.02,-0.7584,0.00026,11.26544]
[1777815125899,33.33,78647.52,0.02,-0.75704,0.00026,11.30058]
[1777815130936,33.33,78649.06,0.02,-0.75664,0.00026,11.31086]
[1777815131943,33.33,78642.62,0.02,-0.75831,0.00026,11.26776]
[1777815132950,33.33,78636.96,0.02,-0.75978,0.00026,11.22979]
[1777815138163,33.33,78642.38,0.02,-0.75836,0.00026,11.26663]
[1777815141006,33.33,78643.12,0.02,-0.75816,0.00026,11.27174]
[1777815146041,33.34,78641.42,0.02,-0.75859,0.00026,11.26053]
[1777815150069,33.34,78647.43,0.02,-0.75703,0.00026,11.30088]
[1777815155104,33.34,78651.92,0.02,-0.75596,0.00026,11.32323]
[1777815160141,33.34,78652.93,0.02,-0.7557,0.00026,11.32993]
[1777815165176,33.34,78655.27,0.02,-0.75509,0.00026,11.34547]
[1777815172225,33.34,78655.93,0.02,-0.75492,0.00026,11.34975]
[1777815177266,33.33,78659.05,0.02,-0.75411,0.00026,11.37034]
[1777815182295,33.33,78659.9,0.02,-0.75389,0.00026,11.37584]
[1777815187330,33.33,78664.31,0.02,-0.75275,0.00026,11.40479]
[1777815190350,33.33,78659.11,0.02,-0.75412,0.00026,11.37015]
[1777815195386,33.33,78661.05,0.02,-0.75362,0.00026,11.38291]
[1777815201427,33.33,78663.53,0.02,-0.75297,0.00026,11.39916]
[1777815206462,33.33,78664.93,0.02,-0.75261,0.00026,11.40827]
[1777815212506,33.33,78666.37,0.02,-0.75234,0.00026,11.41001]
[1777815217540,33.33,78668.06,0.02,-0.7519,0.00026,11.42108]
[1777815223582,33.33,78669.4,0.02,-0.75155,0.00026,11.42983]
[1777815228794,33.33,78669.15,0.02,-0.75162,0.00026,11.42817]
[1777815231638,33.33,78662.54,0.02,-0.75335,0.00026,11.38448]
[1777815237680,33.33,78660.01,0.02,-0.75401,0.00026,11.36791]
[1777815242715,33.33,78657.07,0.02,-0.75477,0.00026,11.34853]
[1777815247750,33.33,78657.99,0.02,-0.75452,0.00026,11.35478]
[1777815252785,33.33,78660.66,0.02,-0.75382,0.00026,11.37254]
[1777815257821,33.33,78664.55,0.02,-0.75281,0.00026,11.39827]
[1777815262855,33.33,78666.13,0.02,-0.75239,0.00026,11.40865]
[1777815267890,33.33,78666.03,0.02,-0.75242,0.00026,11.40796]
[1777815272925,33.33,78667.55,0.02,-0.75212,0.00026,11.41036]
[1777815277961,33.33,78668.48,0.02,-0.75188,0.00026,11.41649]
[1777815282995,33.33,78668.63,0.02,-0.75184,0.00026,11.41747]
[1777815288030,33.33,78671.61,0.02,-0.75106,0.00026,11.43708]
[1777815293066,33.33,78671.29,0.02,-0.75114,0.00026,11.43493]
[1777815298100,33.33,78672.28,0.02,-0.75088,0.00026,11.44141]
[1777815303135,33.33,78667.5,0.02,-0.75214,0.00026,11.40988]
[1777815309355,33.33,78668.14,0.02,-0.75197,0.00026,11.41418]
[1777815316225,33.33,78670.41,0.02,-0.75137,0.00026,11.42921]
[1777815321263,33.33,78671.12,0.02,-0.75118,0.00026,11.43391]
[1777815326297,33.33,78671.1,0.02,-0.75119,0.00026,11.4338]
[1777815333348,33.33,78671.11,0.02,-0.75128,0.00026,11.42628]
[1777815340397,33.33,78671.77,0.02,-0.75111,0.00026,11.43068]
[1777815347452,33.33,78671.99,0.02,-0.75105,0.00026,11.43219]
[1777815355502,33.33,78672.5,0.02,-0.75093,0.00026,11.43507]
[1777815364564,33.33,78672.75,0.02,-0.75086,0.00026,11.43679]
[1777815370611,33.33,78673.5,0.02,-0.75066,0.00026,11.44176]
[1777815379894,33.33,78673.86,0.02,-0.75057,0.00026,11.44418]
[1777815385716,33.33,78673.86,0.02,-0.75056,0.00026,11.44444]
[1777815395783,33.33,78674.12,0.02,-0.75057,0.00026,11.43897]
[1777815400821,33.33,78674.54,0.02,-0.75046,0.00026,11.44177]
[1777815406863,33.33,78674.5,0.02,-0.75047,0.00026,11.44155]
[1777815408877,33.33,78683.01,0.02,-0.74821,0.00027,11.49751]
[1777815410106,33.33,78691.19,0.02,-0.74603,0.00027,11.55093]
[1777815415926,33.33,78688.75,0.02,-0.74668,0.00027,11.53507]
[1777815422974,33.33,78687.48,0.02,-0.74702,0.00027,11.52687]
[1777815428009,33.33,78690.97,0.02,-0.74609,0.00027,11.54951]
[1777815433045,33.33,78690.26,0.02,-0.74629,0.00027,11.54475]
[1777815438080,33.33,78689.73,0.02,-0.74643,0.00027,11.54123]
[1777815443119,33.33,78691.31,0.02,-0.74601,0.00027,11.55146]
[1777815449161,33.33,78690.11,0.02,-0.74633,0.00027,11.54366]
[1777815454196,33.33,78688.93,0.02,-0.74674,0.00027,11.52843]
[1777815460460,33.33,78690.64,0.02,-0.74628,0.00027,11.53973]
[1777815464269,33.33,78695.71,0.02,-0.74492,0.00027,11.57278]
[1777815469305,33.33,78695.42,0.02,-0.74499,0.00027,11.57102]
[1777815474340,33.33,78694.13,0.02,-0.74533,0.00027,11.56288]
[1777815479374,33.34,78693.74,0.02,-0.74542,0.00027,11.56067]
[1777815486424,33.34,78693.71,0.02,-0.74541,0.00027,11.56084]
[1777815493473,33.34,78693.84,0.02,-0.74536,0.00027,11.562]
[1777815498513,33.34,78694.21,0.02,-0.74526,0.00027,11.56459]
[1777815503549,33.34,78694.3,0.02,-0.74523,0.00027,11.56535]
[1777815510850,33.35,78694.44,0.02,-0.74517,0.00027,11.56672]
[1777815516642,33.35,78695.39,0.02,-0.745,0.00027,11.56559]
[1777815529732,33.35,78695.23,0.02,-0.74501,0.00027,11.56533]
[1777815534766,33.36,78693.31,0.02,-0.74551,0.00027,11.55324]
[1777815541060,33.36,78692.86,0.02,-0.74561,0.00027,11.55082]
[1777815546851,33.36,78695.43,0.02,-0.74491,0.00027,11.5677]
[1777815553899,33.36,78698.05,0.02,-0.7442,0.00027,11.58499]
[1777815558935,33.37,78698.65,0.02,-0.74402,0.00027,11.58925]
[1777815571270,33.37,78698.64,0.02,-0.74409,0.00027,11.58244]
[1777815577061,33.37,78697.96,0.02,-0.74425,0.00027,11.57846]
[1777815582096,33.38,78697.09,0.02,-0.74447,0.00027,11.5732]
[1777815588137,33.38,78696.57,0.02,-0.74459,0.00027,11.5703]
[1777815593173,33.38,78696.58,0.02,-0.74457,0.00027,11.57076]
[1777815598208,33.38,78697.91,0.02,-0.7442,0.00027,11.57971]
[1777815604250,33.39,78697.82,0.02,-0.74421,0.00027,11.57939]
[1777815610292,33.39,78698.2,0.02,-0.7441,0.00027,11.5821]
[1777815615327,33.39,78694.26,0.02,-0.74515,0.00027,11.55675]
[1777815621623,33.39,78693.17,0.02,-0.74543,0.00027,11.54974]
[1777815627415,33.39,78691.88,0.02,-0.74577,0.00027,11.54144]
[1777815633457,33.39,78691.39,0.02,-0.746,0.00027,11.53082]
[1777815639499,33.39,78690.58,0.02,-0.7462,0.00027,11.52581]
[1777815644535,33.39,78690.63,0.02,-0.74618,0.00027,11.52641]
[1777815647555,33.39,78680.01,0.02,-0.74899,0.00027,11.45733]
[1777815648562,33.4,78679.43,0.02,-0.74914,0.00026,11.45358]
[1777815653609,33.4,78680.59,0.02,-0.74882,0.00027,11.46161]
[1777815658640,33.4,78680.7,0.02,-0.74877,0.00027,11.46268]
[1777815664681,33.4,78681.15,0.02,-0.74864,0.00027,11.46597]
[1777815670723,33.4,78681.48,0.02,-0.74854,0.00027,11.46849]
[1777815678779,33.41,78681.74,0.02,-0.74845,0.00027,11.47069]
[1777815683814,33.41,78681.61,0.02,-0.74847,0.00027,11.47024]
[1777815692878,33.41,78681.18,0.02,-0.74865,0.00027,11.46047]
[1777815697912,33.42,78681.16,0.02,-0.74864,0.00027,11.46071]
[1777815704964,33.42,78680.73,0.02,-0.74875,0.00027,11.45803]
[1777815707985,33.42,78675.07,0.02,-0.75025,0.00026,11.42096]
[1777815708991,33.42,78665.88,0.02,-0.75267,0.00026,11.36055]
[1777815715032,33.42,78663.28,0.02,-0.75333,0.00026,11.34387]
[1777815720068,33.42,78660.48,0.02,-0.75405,0.00026,11.32576]
[1777815727117,33.43,78658.6,0.02,-0.75452,0.00026,11.31393]
[1777815732393,33.43,78655.88,0.02,-0.75522,0.00026,11.29612]
[1777815738194,33.43,78653.15,0.02,-0.75592,0.00026,11.27824]
[1777815741215,33.43,78646.06,0.02,-0.75776,0.00026,11.23115]
[1777815746250,33.43,78642.57,0.02,-0.75866,0.00026,11.20812]
[1777815751285,33.43,78639.27,0.02,-0.75961,0.00026,11.17849]
[1777815754309,33.43,78626.22,0.02,-0.76298,0.00026,11.09071]
[1777815759345,33.43,78622.72,0.02,-0.76387,0.00026,11.0672]
[1777815762604,33.44,78608.43,0.02,-0.76752,0.00025,10.97017]
[1777815768411,33.44,78608.36,0.02,-0.76752,0.00025,10.97007]
[1777815774453,33.44,78605.84,0.02,-0.76818,0.00025,10.9526]
[1777815777475,33.43,78597.3,0.02,-0.77037,0.00025,10.89346]
[1777815782744,33.42,78598.67,0.02,-0.77009,0.00025,10.9009]
[1777815789559,33.42,78599.02,0.02,-0.77002,0.00025,10.90298]
[1777815794593,33.42,78601.58,0.02,-0.76938,0.00025,10.9203]
[1777815799630,33.42,78601.61,0.02,-0.76938,0.00025,10.92033]
[1777815805672,33.42,78602.05,0.02,-0.76927,0.00025,10.92319]
[1777815807686,33.42,78596.84,0.02,-0.77059,0.00025,10.88744]
[1777815810708,33.42,78594.13,0.02,-0.77128,0.00025,10.86872]
[1777815815745,33.41,78595.12,0.02,-0.77114,0.00025,10.86767]
[1777815820780,33.41,78595.25,0.02,-0.77111,0.00025,10.86839]
[1777815825818,33.41,78603.92,0.02,-0.76892,0.00025,10.92763]
[1777815830853,33.41,78603.74,0.02,-0.76898,0.00025,10.92608]
[1777815835888,33.41,78596.82,0.02,-0.77074,0.00025,10.87844]
[1777815839917,33.41,78591.6,0.02,-0.77206,0.00025,10.84243]
[1777815844952,33.41,78590.6,0.02,-0.77232,0.00025,10.83542]
[1777815849987,33.41,78589.0,0.02,-0.77273,0.00025,10.82421]
[1777815855023,33.41,78587.64,0.02,-0.77308,0.00025,10.81468]
[1777815857036,33.41,78595.28,0.02,-0.77116,0.00025,10.86715]
[1777815863078,33.4,78596.16,0.02,-0.77096,0.00025,10.87267]
[1777815868113,33.4,78595.41,0.02,-0.77116,0.00025,10.86711]
[1777815873393,33.4,78596.66,0.02,-0.77097,0.00025,10.86751]
[1777815879196,33.4,78598.61,0.02,-0.77049,0.00025,10.88045]
[1777815884231,33.39,78601.1,0.02,-0.76988,0.00025,10.89708]
[1777815889266,33.39,78606.95,0.02,-0.76841,0.00025,10.9367]
[1777815891280,33.39,78612.47,0.02,-0.76701,0.00026,10.97413]
[1777815896315,33.39,78613.5,0.02,-0.76677,0.00026,10.98042]
[1777815901350,33.38,78613.55,0.02,-0.76679,0.00026,10.98002]
[1777815906385,33.38,78612.63,0.02,-0.76705,0.00026,10.97299]
[1777815912428,33.37,78612.49,0.02,-0.76712,0.00026,10.97112]
[1777815917462,33.37,78606.97,0.02,-0.76856,0.00025,10.93272]
[1777815922497,33.37,78605.53,0.02,-0.76894,0.00025,10.92235]
[1777815928539,33.36,78606.0,0.02,-0.76885,0.00025,10.92496]
[1777815933816,33.36,78606.38,0.02,-0.76887,0.00025,10.91931]
[1777815939618,33.36,78606.75,0.02,-0.7688,0.00025,10.92126]
[1777815944652,33.35,78606.9,0.02,-0.76878,0.00025,10.92181]
[1777815953956,33.35,78606.96,0.02,-0.7688,0.00025,10.92138]
[1777815961771,33.34,78607.35,0.02,-0.76873,0.00025,10.9233]
[1777815969829,33.34,78607.93,0.02,-0.76861,0.00025,10.92653]
[1777815970834,33.34,78624.46,0.02,-0.76438,0.00026,11.03917]
[1777815971846,33.34,78627.87,0.02,-0.76351,0.00026,11.06209]
[1777815980907,33.33,78623.3,0.02,-0.76476,0.00026,11.02917]
[1777815984167,33.32,78629.67,0.02,-0.76315,0.00026,11.07154]
[1777815989967,33.32,78628.58,0.02,-0.76347,0.00026,11.06323]
[1777815995005,33.31,78630.12,0.02,-0.7632,0.00026,11.06515]
[1777815998025,33.31,78638.37,0.02,-0.76109,0.00026,11.12053]
[1777815999032,33.31,78643.71,0.02,-0.7597,0.00026,11.15633]
[1777816004068,33.31,78649.39,0.02,-0.75824,0.00026,11.19402]
[1777816010111,33.3,78647.03,0.02,-0.75889,0.00026,11.17747]
[1777816015146,33.3,78645.47,0.02,-0.75933,0.00026,11.16609]
[1777816020182,33.29,78646.88,0.02,-0.759,0.00026,11.17444]
[1777816024210,33.29,78653.36,0.02,-0.75734,0.00026,11.21721]
[1777816029245,33.28,78656.95,0.02,-0.75642,0.00026,11.24063]
[1777816034281,33.28,78657.93,0.02,-0.7562,0.00026,11.2462]
[1777816036294,33.27,78667.97,0.02,-0.75357,0.00026,11.31283]
[1777816041328,33.27,78670.25,0.02,-0.753,0.00026,11.32722]
[1777816044588,33.27,78662.2,0.02,-0.75514,0.00026,11.27315]
[1777816045358,33.27,78662.2,0.02,-0.75515,0.00026,11.27289]
[1777816046364,33.26,78656.52,0.02,-0.75666,0.00026,11.23472]
[1777816051399,33.26,78655.83,0.02,-0.75697,0.00026,11.22157]
[1777816056435,33.24,78646.92,0.02,-0.75944,0.00026,11.15827]
[1777816057442,33.24,78636.54,0.02,-0.76215,0.00026,11.08796]
[1777816061470,33.24,78642.45,0.02,-0.76063,0.00026,11.12754]
[1777816062477,33.23,78644.65,0.02,-0.76007,0.00026,11.14213]
[1777816067512,33.23,78646.9,0.02,-0.7595,0.00026,11.1568]
[1777816072548,33.22,78645.88,0.02,-0.75981,0.00026,11.1488]
[1777816076575,33.22,78640.8,0.02,-0.76116,0.00026,11.11378]
[1777816083624,33.21,78638.31,0.02,-0.76186,0.00026,11.09564]
[1777816088659,33.21,78638.58,0.02,-0.76183,0.00026,11.09656]
[1777816093694,33.2,78637.18,0.02,-0.76223,0.00026,11.08616]
[1777816098729,33.2,78637.08,0.02,-0.76229,0.00026,11.08463]
[1777816103766,33.19,78641.65,0.02,-0.76113,0.00026,11.11465]
[1777816108803,33.19,78641.24,0.02,-0.76127,0.00026,11.11125]
[1777816115080,33.19,78638.41,0.02,-0.76212,0.00026,11.0839]
[1777816125155,33.18,78638.0,0.02,-0.76228,0.00026,11.07974]
[1777816133979,33.17,78638.35,0.02,-0.76225,0.00026,11.08058]
[1777816139014,33.16,78638.03,0.02,-0.76237,0.00026,11.07757]
[1777816145296,33.16,78638.16,0.02,-0.76238,0.00026,11.07728]
[1777816151100,33.16,78636.9,0.02,-0.76272,0.00026,11.06834]
[1777816157143,33.15,78636.22,0.02,-0.76291,0.00026,11.06348]
[1777816163185,33.15,78636.2,0.02,-0.76292,0.00026,11.06311]
[1777816168220,33.15,78636.99,0.02,-0.76274,0.00026,11.06792]
[1777816169231,33.15,78627.37,0.02,-0.76524,0.00026,11.00212]
[1777816170237,33.15,78626.53,0.02,-0.76546,0.00026,10.99628]
[1777816174262,33.14,78612.76,0.02,-0.76913,0.00026,10.89333]
[1777816175269,33.14,78613.6,0.02,-0.76892,0.00026,10.89906]
[1777816182319,33.14,78614.62,0.02,-0.76868,0.00026,10.90555]
[1777816184331,33.14,78609.23,0.02,-0.77008,0.00026,10.86797]
[1777816190373,33.13,78604.49,0.02,-0.77132,0.00026,10.8343]
[1777816196416,33.13,78603.15,0.02,-0.77172,0.00026,10.82356]
[1777816201451,33.12,78603.16,0.02,-0.77176,0.00026,10.82232]
[1777816205718,33.11,78611.3,0.02,-0.76972,0.00026,10.87768]
[1777816206489,33.11,78611.3,0.02,-0.76973,0.00026,10.8774]
[1777816211521,33.11,78615.34,0.02,-0.76873,0.00026,10.90442]
[1777816214541,33.11,78621.1,0.02,-0.76726,0.00026,10.94363]
[1777816219578,33.1,78621.93,0.02,-0.76708,0.00026,10.94851]
[1777816225859,33.1,78622.03,0.02,-0.76709,0.00026,10.94824]
[1777816229648,33.09,78627.82,0.02,-0.76562,0.00026,10.98736]
[1777816234683,33.09,78630.22,0.02,-0.76513,0.00026,10.99526]
[1777816241732,33.08,78634.55,0.02,-0.76405,0.00026,11.02381]
[1777816246769,33.08,78638.43,0.02,-0.76307,0.00026,11.04954]
[1777816256070,33.07,78640.93,0.02,-0.76247,0.00026,11.06513]
[1777816261878,33.06,78643.95,0.02,-0.76172,0.00026,11.08475]
[1777816269928,33.06,78643.87,0.02,-0.76179,0.00026,11.08289]
[1777816276210,33.05,78641.1,0.02,-0.76255,0.00026,11.06314]
[1777816286280,33.04,78636.59,0.02,-0.76378,0.00026,11.03092]
[1777816296352,33.03,78633.75,0.02,-0.76469,0.00026,11.00211]
[1777816303160,33.03,78633.11,0.02,-0.76489,0.00026,10.9968]
[1777816311220,33.02,78632.11,0.02,-0.76519,0.00026,10.98892]
[1777816316494,33.02,78635.63,0.02,-0.76431,0.00026,11.01229]
[1777816320282,33.01,78637.11,0.02,-0.76394,0.00026,11.0219]
[1777816325317,33.01,78635.78,0.02,-0.76432,0.00026,11.0119]
[1777816330353,33.0,78631.63,0.02,-0.76543,0.00026,10.98258]
[1777816335388,33.0,78627.9,0.02,-0.76644,0.00026,10.95593]
[1777816340423,32.99,78630.06,0.02,-0.76591,0.00026,10.96991]
[1777816345458,32.99,78631.1,0.02,-0.76569,0.00026,10.976]
[1777816350493,32.98,78630.52,0.02,-0.76587,0.00026,10.97113]
[1777816356774,32.98,78630.23,0.02,-0.76609,0.00026,10.96035]
[1777816363584,32.97,78629.29,0.02,-0.76638,0.00026,10.95269]
[1777816371640,32.96,78630.06,0.02,-0.76623,0.00026,10.95661]
[1777816376914,32.96,78629.97,0.02,-0.76628,0.00026,10.95525]
[1777816382717,32.96,78630.1,0.02,-0.76626,0.00026,10.95596]
[1777816383724,32.96,78648.77,0.02,-0.76138,0.00026,11.08395]
[1777816388759,32.96,78650.75,0.02,-0.76088,0.00026,11.097]
[1777816393794,32.95,78655.41,0.02,-0.75966,0.00026,11.12844]
[1777816394802,32.95,78649.54,0.02,-0.76121,0.00026,11.08843]
[1777816397066,32.95,78642.12,0.02,-0.76315,0.00026,11.03778]
[1777816402857,32.96,78644.32,0.02,-0.76257,0.00026,11.0531]
[1777816409906,32.95,78640.48,0.02,-0.76359,0.00026,11.02643]
[1777816417208,32.95,78641.07,0.02,-0.76356,0.00026,11.02202]
[1777816424003,32.95,78639.93,0.02,-0.76389,0.00026,11.01354]
[1777816430046,32.94,78640.15,0.02,-0.76387,0.00026,11.01409]
[1777816437348,32.93,78640.9,0.02,-0.76371,0.00026,11.01822]
[1777816444144,32.93,78641.64,0.02,-0.76356,0.00026,11.02215]
[1777816449179,32.92,78642.26,0.02,-0.76343,0.00026,11.02556]
[1777816455221,32.92,78642.73,0.02,-0.76335,0.00026,11.02776]
[1777816460256,32.91,78643.18,0.02,-0.76326,0.00026,11.02999]
[1777816467560,32.91,78643.62,0.02,-0.76319,0.00026,11.03181]
[1777816473347,32.9,78643.69,0.02,-0.76332,0.00026,11.0236]
[1777816482410,32.9,78643.98,0.02,-0.76327,0.00026,11.02494]
[1777816487701,32.89,78644.31,0.02,-0.76319,0.00026,11.02699]
[1777816497770,32.89,78644.28,0.02,-0.76321,0.00026,11.02643]
[1777816503563,32.89,78648.29,0.02,-0.76216,0.00026,11.05373]
[1777816515643,32.89,78647.71,0.02,-0.76231,0.00026,11.04992]
[1777816520684,32.89,78647.74,0.02,-0.76229,0.00026,11.05041]
[1777816525719,32.9,78648.52,0.02,-0.76208,0.00026,11.05599]
[1777816532770,32.9,78648.54,0.02,-0.76216,0.00026,11.04871]
[1777816538810,32.9,78648.45,0.02,-0.76217,0.00026,11.04838]
[1777816545859,32.9,78648.85,0.02,-0.76206,0.00026,11.05142]
[1777816551900,32.9,78650.97,0.02,-0.76151,0.00026,11.06554]
[1777816558192,32.9,78647.28,0.02,-0.76251,0.00026,11.03973]
[1777816563985,32.89,78646.99,0.02,-0.7626,0.00026,11.03724]
[1777816569020,32.89,78646.82,0.02,-0.76266,0.00026,11.03566]
[1777816575062,32.89,78645.9,0.02,-0.76292,0.00026,11.02888]
[1777816582111,32.88,78646.02,0.02,-0.76292,0.00026,11.02898]
[1777816588402,32.88,78645.38,0.02,-0.76313,0.00026,11.02357]
[1777816594196,32.87,78645.51,0.02,-0.76324,0.00026,11.01571]
[1777816599230,32.87,78645.59,0.02,-0.76325,0.00026,11.01541]
[1777816601243,32.86,78653.7,0.02,-0.76113,0.00026,11.07058]
[1777816606279,32.86,78656.79,0.02,-0.76036,0.00026,11.0904]
[1777816611313,32.85,78655.27,0.02,-0.76082,0.00026,11.07875]
[1777816617356,32.84,78653.9,0.02,-0.76122,0.00026,11.06832]
[1777816622391,32.84,78654.16,0.02,-0.76118,0.00026,11.0694]
[1777816627429,32.84,78654.43,0.02,-0.76114,0.00026,11.07052]
[1777816632467,32.83,78655.2,0.02,-0.76096,0.00026,11.07505]
[1777816638755,32.83,78655.24,0.02,-0.76098,0.00026,11.07448]
[1777816641530,32.82,78661.78,0.02,-0.75927,0.00027,11.11872]
[1777816646566,32.82,78663.68,0.02,-0.7588,0.00027,11.13074]
[1777816655630,32.81,78664.55,0.02,-0.75873,0.00027,11.12739]
[1777816660667,32.8,78669.23,0.02,-0.75752,0.00027,11.15845]
[1777816663684,32.8,78678.06,0.02,-0.75517,0.00027,11.21788]
[1777816665698,32.8,78682.2,0.02,-0.75407,0.00027,11.2455]
[1777816670733,32.8,78683.9,0.02,-0.75365,0.00027,11.25609]
[1777816675768,32.79,78684.67,0.02,-0.75347,0.00027,11.26072]
[1777816680803,32.79,78688.97,0.02,-0.75234,0.00027,11.28878]
[1777816686844,32.78,78690.54,0.02,-0.75194,0.00027,11.29863]
[1777816692888,32.78,78693.35,0.02,-0.75121,0.00027,11.31674]
[1777816697922,32.77,78694.38,0.02,-0.75096,0.00027,11.32304]
[1777816703964,32.77,78696.85,0.02,-0.75032,0.00027,11.33876]
[1777816709248,32.77,78694.78,0.02,-0.75091,0.00027,11.3243]
[1777816716051,32.76,78695.43,0.02,-0.75087,0.00027,11.32015]
[1777816721086,32.76,78694.42,0.02,-0.75117,0.00027,11.31282]
[1777816727128,32.75,78696.43,0.02,-0.75065,0.00027,11.32569]
[1777816732163,32.75,78696.78,0.02,-0.75057,0.00027,11.32752]
[1777816737198,32.75,78697.34,0.02,-0.75044,0.00027,11.33074]
[1777816747269,32.74,78692.62,0.02,-0.75176,0.00027,11.29823]
[1777816754317,32.74,78690.65,0.02,-0.75231,0.00027,11.28446]
[1777816757340,32.74,78684.1,0.02,-0.7541,0.00027,11.23999]
[1777816762375,32.73,78682.2,0.02,-0.75462,0.00027,11.22682]
[1777816767409,32.73,78682.96,0.02,-0.75443,0.00027,11.23163]
[1777816773452,32.73,78683.17,0.02,-0.75449,0.00027,11.22495]
[1777816778487,32.73,78685.87,0.02,-0.75378,0.00027,11.24285]
[1777816781516,32.73,78676.65,0.02,-0.75626,0.00027,11.18038]
[1777816786550,32.73,78675.89,0.02,-0.75644,0.00027,11.17583]
[1777816791586,32.73,78675.45,0.02,-0.75654,0.00027,11.17337]
[1777816794607,32.74,78667.99,0.02,-0.75852,0.00027,11.12292]
[1777816796621,32.74,78662.41,0.02,-0.76,0.00027,11.085]
[1777816801656,32.74,78664.96,0.02,-0.75931,0.00027,11.10266]
[1777816803670,32.74,78673.84,0.02,-0.75693,0.00027,11.1634]
[1777816804677,32.74,78681.66,0.02,-0.75482,0.00027,11.21657]
[1777816805686,32.74,78685.9,0.02,-0.75368,0.00027,11.24529]
[1777816810722,32.74,78689.84,0.02,-0.75261,0.00027,11.27198]
[1777816811727,32.74,78697.37,0.02,-0.75056,0.00027,11.32257]
[1777816812735,32.74,78699.9,0.02,-0.74988,0.00027,11.33947]
[1777816816762,32.74,78692.79,0.02,-0.75181,0.00027,11.29166]
[1777816817768,32.74,78688.07,0.02,-0.7531,0.00027,11.25977]
[1777816821797,32.74,78682.18,0.02,-0.7547,0.00027,11.21961]
[1777816826835,32.74,78682.45,0.02,-0.75465,0.00027,11.22104]
[1777816828851,32.73,78676.17,0.02,-0.75634,0.00027,11.17833]
[1777816830103,32.73,78662.71,0.02,-0.75995,0.00027,11.08629]
[1777816834893,32.73,78656.95,0.02,-0.7616,0.00027,11.03871]
[1777816839928,32.73,78655.47,0.02,-0.76202,0.00027,11.02785]
[1777816844965,32.73,78654.23,0.02,-0.76236,0.00027,11.01884]
[1777816850245,32.73,78653.74,0.02,-0.76249,0.00027,11.0155]
[1777816855032,32.72,78659.3,0.02,-0.76102,0.00027,11.05365]
[1777816858054,32.72,78664.82,0.02,-0.75956,0.00027,11.09133]
[1777816862082,32.72,78669.91,0.02,-0.7582,0.00027,11.12591]
[1777816866111,32.72,78676.32,0.02,-0.75649,0.00027,11.16938]
[1777816867118,32.72,78681.53,0.02,-0.75509,0.00027,11.20474]
[1777816873159,32.72,78683.15,0.02,-0.75468,0.00027,11.21519]
[1777816880455,32.72,78682.72,0.02,-0.75481,0.00027,11.21189]
[1777816889272,32.72,78682.99,0.02,-0.75468,0.00027,11.2152]
[1777816894307,32.73,78686.91,0.02,-0.75372,0.00027,11.23408]
[1777816897328,32.73,78693.23,0.02,-0.75201,0.00027,11.27662]
[1777816900595,32.72,78700.59,0.02,-0.75001,0.00027,11.3259]
[1777816906393,32.72,78695.79,0.02,-0.75132,0.00027,11.2936]
[1777816912436,32.72,78695.43,0.02,-0.75142,0.00027,11.2911]
[1777816918478,32.72,78696.61,0.02,-0.7511,0.00027,11.29901]
[1777816925527,32.72,78694.92,0.02,-0.75156,0.00027,11.28764]
[1777816930816,32.72,78694.69,0.02,-0.75163,0.00027,11.28607]
[1777816936605,32.72,78694.45,0.02,-0.75169,0.00027,11.28442]
[1777816941639,32.72,78697.39,0.02,-0.75088,0.00027,11.30436]
[1777816945667,32.73,78702.93,0.02,-0.74931,0.00027,11.34305]
[1777816950958,32.74,78699.89,0.02,-0.75013,0.00027,11.32291]
[1777816956744,32.74,78703.64,0.02,-0.7492,0.00027,11.34046]
[1777816962785,32.74,78702.36,0.02,-0.74955,0.00027,11.33199]
[1777816967821,32.74,78704.82,0.02,-0.74887,0.00027,11.34846]
[1777816972856,32.72,78710.25,0.02,-0.74747,0.00027,11.38267]
[1777816977891,32.72,78710.48,0.02,-0.74741,0.00027,11.38426]
[1777816982927,32.73,78711.28,0.02,-0.74718,0.00027,11.38963]
[1777816987962,32.73,78714.08,0.02,-0.74642,0.00027,11.40821]
[1777816996020,32.73,78715.62,0.02,-0.74599,0.00027,11.41843]
[1777817001308,32.73,78719.96,0.02,-0.7448,0.00028,11.44718]
[1777817009113,32.73,78721.34,0.02,-0.74442,0.00028,11.45635]
[1777817014148,32.73,78733.68,0.02,-0.74109,0.00028,11.52994]
[1777817015154,32.73,78737.28,0.02,-0.74009,0.00028,11.55345]
[1777817017169,32.73,78743.27,0.02,-0.73843,0.00028,11.59237]
[1777817019183,32.73,78754.22,0.02,-0.73536,0.00028,11.66326]
[1777817020189,32.73,78758.56,0.02,-0.73414,0.00028,11.69129]
[1777817022204,32.73,78764.31,0.02,-0.73251,0.00028,11.72827]
[1777817025223,32.73,78758.36,0.02,-0.73418,0.00028,11.69034]
[1777817027237,32.73,78755.48,0.02,-0.73498,0.00028,11.67195]
[1777817032272,32.73,78758.66,0.02,-0.73408,0.00028,11.69262]
[1777817037308,32.73,78757.52,0.02,-0.7344,0.00028,11.68529]
[1777817042343,32.73,78757.55,0.02,-0.73438,0.00028,11.68562]
[1777817047381,32.73,78752.87,0.02,-0.73569,0.00028,11.65561]
[1777817049391,32.73,78745.13,0.02,-0.73786,0.00028,11.60555]
[1777817054427,32.73,78740.82,0.02,-0.73907,0.00028,11.57734]
[1777817058455,32.73,78728.3,0.02,-0.74256,0.00028,11.49527]
[1777817060468,32.73,78722.83,0.02,-0.74408,0.00028,11.45906]
[1777817066511,32.73,78720.23,0.02,-0.7448,0.00028,11.44181]
[1777817071798,32.73,78718.52,0.02,-0.74538,0.00028,11.42275]
[1777817077588,32.73,78713.89,0.02,-0.74665,0.00027,11.3921]
[1777817082622,32.73,78711.21,0.02,-0.74739,0.00027,11.37429]
[1777817087658,32.73,78711.15,0.02,-0.7474,0.00027,11.37395]
[1777817092693,32.73,78710.09,0.02,-0.74768,0.00027,11.36703]
[1777817097728,32.73,78714.13,0.02,-0.74658,0.00027,11.39388]
[1777817104778,32.73,78713.95,0.02,-0.74662,0.00027,11.39268]
[1777817109812,32.73,78714.03,0.02,-0.7466,0.00027,11.3932]
[1777817114848,32.73,78714.28,0.02,-0.74654,0.00027,11.39484]
[1777817119883,32.73,78714.51,0.02,-0.74647,0.00027,11.39634]
[1777817125924,32.73,78714.62,0.02,-0.74644,0.00027,11.39706]
[1777817130959,32.73,78715.0,0.02,-0.74634,0.00027,11.39957]
[1777817139016,32.73,78714.81,0.02,-0.74649,0.00027,11.39063]
[1777817144052,32.73,78714.73,0.02,-0.74651,0.00027,11.39012]
[1777817149086,32.73,78716.37,0.02,-0.74606,0.00028,11.40099]
[1777817154121,32.73,78715.41,0.02,-0.74633,0.00027,11.39459]
[1777817160163,32.73,78716.48,0.02,-0.74603,0.00028,11.40179]
[1777817166206,32.73,78716.35,0.02,-0.74606,0.00028,11.40108]
[1777817172247,32.73,78716.94,0.02,-0.74589,0.00028,11.40516]
[1777817177286,32.73,78719.22,0.02,-0.74526,0.00028,11.42031]
[1777817178294,32.73,78727.51,0.02,-0.74297,0.00028,11.47497]
[1777817179301,32.73,78738.05,0.02,-0.74004,0.00028,11.5441]
[1777817180313,32.73,78745.1,0.02,-0.73807,0.00028,11.59001]
[1777817185339,32.73,78742.73,0.02,-0.73873,0.00028,11.57471]
[1777817192388,32.74,78743.71,0.02,-0.73854,0.00028,11.57366]
[1777817198436,32.74,78745.17,0.02,-0.73812,0.00028,11.58338]
[1777817205479,32.74,78746.88,0.02,-0.73764,0.00028,11.59466]
[1777817212528,32.74,78746.37,0.02,-0.73777,0.00028,11.59162]
[1777817219577,32.74,78747.86,0.02,-0.73737,0.00028,11.6008]
[1777817224613,32.73,78749.95,0.02,-0.7368,0.00028,11.61397]
[1777817229648,32.73,78754.28,0.02,-0.73559,0.00028,11.6418]
[1777817234683,32.73,78755.44,0.02,-0.73527,0.00028,11.64925]
[1777817239717,32.73,78754.58,0.02,-0.73551,0.00028,11.64375]
[1777817244754,32.73,78755.5,0.02,-0.73525,0.00028,11.6497]
[1777817247774,32.73,78749.27,0.02,-0.737,0.00028,11.60948]
[1777817248781,32.73,78739.28,0.02,-0.73979,0.00028,11.54463]
[1777817253816,32.74,78734.63,0.02,-0.74111,0.00028,11.50822]
[1777817258851,32.76,78733.12,0.02,-0.74146,0.00028,11.50009]
[1777817263886,32.76,78732.05,0.02,-0.74173,0.00028,11.49356]
[1777817268921,32.76,78729.45,0.02,-0.74245,0.00028,11.47669]
[1777817275972,32.76,78728.63,0.02,-0.74266,0.00028,11.47154]
[1777817282012,32.76,78727.29,0.02,-0.74303,0.00028,11.46292]
[1777817287047,32.76,78726.15,0.02,-0.74334,0.00028,11.45558]
[1777817293344,32.77,78725.25,0.02,-0.74358,0.00028,11.44983]
[1777817299130,32.76,78717.43,0.02,-0.74574,0.00028,11.39813]
[1777817304169,32.76,78714.61,0.02,-0.74653,0.00027,11.37899]
[1777817309201,32.76,78713.01,0.02,-0.74699,0.00027,11.36798]
[1777817314236,32.76,78713.29,0.02,-0.74703,0.00027,11.36184]
[1777817319271,32.76,78713.52,0.02,-0.74698,0.00027,11.36313]
[1777817324306,32.75,78715.96,0.02,-0.74631,0.00028,11.37919]
[1777817327327,32.75,78710.73,0.02,-0.74775,0.00027,11.34438]
[1777817333625,32.75,78706.06,0.02,-0.74903,0.00027,11.31329]
[1777817342432,32.75,78709.98,0.02,-0.74796,0.00027,11.33921]
[1777817347467,32.75,78708.64,0.02,-0.74834,0.00027,11.33009]
[1777817354517,32.75,78707.07,0.02,-0.74878,0.00027,11.31934]
[1777817359553,32.75,78706.71,0.02,-0.74889,0.00027,11.31672]
[1777817364587,32.75,78709.66,0.02,-0.74809,0.00027,11.33609]
[1777817366619,32.75,78716.04,0.02,-0.74634,0.00028,11.37853]
[1777817368634,32.75,78719.77,0.02,-0.74531,0.00028,11.40319]
[1777817373668,32.75,78721.32,0.02,-0.74499,0.00028,11.40557]
[1777817378703,32.75,78720.93,0.02,-0.7451,0.00028,11.40294]
[1777817383991,32.75,78720.92,0.02,-0.7451,0.00028,11.40297]
[1777817389782,32.75,78723.6,0.02,-0.74436,0.00028,11.42075]
[1777817395824,32.75,78727.01,0.02,-0.74341,0.00028,11.44321]
[1777817400859,32.75,78728.48,0.02,-0.743,0.00028,11.45295]
[1777817402873,32.75,78736.21,0.02,-0.74086,0.00028,11.50359]
[1777817407910,32.75,78736.64,0.02,-0.74074,0.00028,11.50631]
[1777817412947,32.75,78738.23,0.02,-0.7403,0.00028,11.51654]
[1777817417978,32.75,78739.08,0.02,-0.74007,0.00028,11.52207]
[1777817423012,32.75,78739.47,0.02,-0.73996,0.00028,11.52461]
[1777817431069,32.75,78739.48,0.02,-0.74006,0.00028,11.51695]
[1777817434343,32.74,78733.07,0.02,-0.74185,0.00028,11.47499]
[1777817441140,32.75,78730.49,0.02,-0.74256,0.00028,11.45817]
[1777817446176,32.75,78729.56,0.02,-0.74281,0.00028,11.45213]
[1777817451209,32.75,78731.08,0.02,-0.74239,0.00028,11.46211]
[1777817458258,32.75,78728.58,0.02,-0.74308,0.00028,11.44576]
[1777817463295,32.75,78726.34,0.02,-0.7437,0.00028,11.43112]
[1777817468333,32.75,78722.89,0.02,-0.74464,0.00028,11.40859]
[1777817473367,32.75,78724.18,0.02,-0.74428,0.00028,11.4174]
[1777817479412,32.75,78726.46,0.02,-0.74363,0.00028,11.4328]
[1777817484696,32.75,78729.68,0.02,-0.74272,0.00028,11.45427]
[1777817491497,32.76,78728.37,0.02,-0.74318,0.00028,11.43806]
[1777817496530,32.75,78727.09,0.02,-0.74354,0.00028,11.42949]
[1777817501567,32.75,78726.72,0.02,-0.74365,0.00028,11.42692]
[1777817506599,32.75,78725.03,0.02,-0.74413,0.00028,11.41561]
[1777817511634,32.75,78722.46,0.02,-0.74484,0.00028,11.39854]
[1777817516669,32.75,78723.92,0.02,-0.74444,0.00028,11.40807]
[1777817521704,32.75,78724.63,0.02,-0.74425,0.00028,11.41265]
[1777817527747,32.75,78729.3,0.02,-0.74297,0.00028,11.44314]
[1777817535801,32.75,78729.99,0.02,-0.7428,0.00028,11.44726]
[1777817540837,32.74,78726.57,0.02,-0.74375,0.00028,11.42458]
[1777817545872,32.74,78725.95,0.02,-0.74393,0.00028,11.42033]
[1777817550907,32.74,78726.62,0.02,-0.74375,0.00028,11.42458]
[1777817555942,32.74,78727.64,0.02,-0.74358,0.00028,11.42348]
[1777817561985,32.74,78727.09,0.02,-0.74373,0.00028,11.41971]
[1777817568027,32.74,78727.23,0.02,-0.7437,0.00028,11.42054]
[1777817573061,32.74,78726.34,0.02,-0.74395,0.00028,11.41465]
[1777817578096,32.74,78728.41,0.02,-0.74337,0.00028,11.42827]
[1777817584139,32.74,78728.59,0.02,-0.74333,0.00028,11.42941]
[1777817595477,32.74,78730.21,0.02,-0.74288,0.00028,11.43999]
[1777817601257,32.74,78730.12,0.02,-0.74291,0.00028,11.43936]
[1777817607301,32.74,78730.16,0.02,-0.7429,0.00028,11.43959]
[1777817613342,32.74,78729.15,0.02,-0.74328,0.00028,11.42527]
[1777817620392,32.74,78729.1,0.02,-0.74329,0.00028,11.425]
[1777817625687,32.74,78729.57,0.02,-0.74316,0.00028,11.42814]
[1777817631469,32.74,78730.07,0.02,-0.74301,0.00028,11.43148]
[1777817636504,32.74,78730.33,0.02,-0.74294,0.00028,11.43323]
[1777817645829,32.74,78730.31,0.02,-0.74294,0.00028,11.43317]
[1777817652616,32.74,78730.63,0.02,-0.74285,0.00028,11.43533]
[1777817657651,32.74,78731.29,0.02,-0.74267,0.00028,11.43969]
[1777817663702,32.74,78731.57,0.02,-0.74259,0.00028,11.44154]
[1777817669735,32.74,78731.32,0.02,-0.74266,0.00028,11.43991]
[1777817674771,32.74,78731.29,0.02,-0.74277,0.00028,11.43204]
[1777817680812,32.74,78730.76,0.02,-0.74291,0.00028,11.42857]
[1777817685847,32.74,78730.57,0.02,-0.74296,0.00028,11.42738]
[1777817690882,32.74,78730.86,0.02,-0.74288,0.00028,11.42934]
[1777817696181,32.74,78730.79,0.02,-0.7429,0.00028,11.42893]
[1777817701960,32.74,78729.62,0.02,-0.74322,0.00028,11.42127]
[1777817708005,32.74,78732.17,0.02,-0.74251,0.00028,11.43804]
[1777817711023,32.74,78739.51,0.02,-0.74046,0.00028,11.48631]
[1777817717065,32.75,78738.47,0.02,-0.74073,0.00028,11.48]
[1777817720086,32.75,78732.52,0.02,-0.74238,0.00028,11.44121]
[1777817725124,32.75,78732.41,0.02,-0.7424,0.00028,11.44067]
[1777817730156,32.75,78731.47,0.02,-0.74265,0.00028,11.43466]
[1777817735191,32.75,78731.34,0.02,-0.74279,0.00028,11.42618]
[1777817736461,32.75,78738.79,0.02,-0.74071,0.00028,11.47497]
[1777817737205,32.75,78738.79,0.02,-0.74071,0.00028,11.475]
[1777817738212,32.75,78748.44,0.02,-0.73801,0.00028,11.53776]
[1777817744255,32.75,78749.25,0.02,-0.73779,0.00028,11.54294]
[1777817749290,32.75,78747.07,0.02,-0.7384,0.00028,11.52875]
[1777817753317,32.75,78754.12,0.02,-0.73642,0.00028,11.57438]
[1777817758353,32.75,78753.68,0.02,-0.73654,0.00028,11.57158]
[1777817763390,32.75,78752.35,0.02,-0.7369,0.00028,11.56324]
[1777817764397,32.75,78744.31,0.02,-0.73916,0.00028,11.51113]
[1777817765404,32.75,78738.0,0.02,-0.74092,0.00028,11.47005]
[1777817770439,32.75,78735.61,0.02,-0.74158,0.00028,11.4547]
[1777817777488,32.76,78735.57,0.02,-0.74156,0.00028,11.45513]
[1777817783792,32.76,78735.27,0.02,-0.74161,0.00028,11.45396]
[1777817789572,32.77,78735.63,0.02,-0.74149,0.00028,11.4566]
[1777817795613,32.77,78735.55,0.02,-0.7416,0.00028,11.44867]
[1777817800649,32.77,78735.6,0.02,-0.74158,0.00028,11.44923]
[1777817806690,32.77,78735.96,0.02,-0.74147,0.00028,11.45187]
[1777817814018,32.77,78737.04,0.02,-0.74115,0.00028,11.45924]
[1777817819782,32.78,78737.04,0.02,-0.74114,0.00028,11.45949]
[1777817824817,32.78,78736.76,0.02,-0.74121,0.00028,11.45786]
[1777817829854,32.78,78736.71,0.02,-0.74122,0.00028,11.45773]
[1777817835898,32.78,78737.04,0.02,-0.74111,0.00028,11.46011]
[1777817840934,32.78,78737.15,0.02,-0.74108,0.00028,11.46102]
[1777817847983,32.78,78739.33,0.02,-0.74046,0.00028,11.47543]
[1777817855036,32.78,78737.11,0.02,-0.74117,0.00028,11.45348]
[1777817859065,32.78,78727.93,0.02,-0.74372,0.00028,11.39348]
[1777817860071,32.79,78725.46,0.02,-0.7444,0.00028,11.37731]
[1777817869134,32.79,78725.4,0.02,-0.74439,0.00028,11.37757]
[1777817874169,32.79,78724.5,0.02,-0.74463,0.00028,11.37173]
[1777817879204,32.79,78714.37,0.02,-0.74743,0.00028,11.30474]
[1777817884509,32.79,78711.6,0.02,-0.74818,0.00027,11.28666]
[1777817890289,32.79,78711.29,0.02,-0.74825,0.00027,11.28484]
[1777817891296,32.79,78705.14,0.02,-0.74994,0.00027,11.24389]
[1777817893314,32.79,78682.28,0.02,-0.75616,0.00027,11.09012]
[1777817894580,32.79,78671.66,0.02,-0.75902,0.00027,11.01785]
[1777817900359,32.79,78674.68,0.02,-0.75821,0.00027,11.0384]
[1777817906401,32.79,78677.77,0.02,-0.75738,0.00027,11.05946]
[1777817912443,32.8,78677.57,0.02,-0.75752,0.00027,11.05066]
[1777817917478,32.8,78677.68,0.02,-0.75748,0.00027,11.05175]
[1777817918484,32.8,78683.34,0.02,-0.75595,0.00027,11.09017]
[1777817923526,32.8,78683.34,0.02,-0.75594,0.00027,11.09033]
[1777817928557,32.8,78681.45,0.02,-0.75644,0.00027,11.07787]
[1777817933592,32.8,78679.22,0.02,-0.75703,0.00027,11.06309]
[1777817938626,32.81,78678.41,0.02,-0.75723,0.00027,11.05798]
[1777817944669,32.81,78678.65,0.02,-0.75715,0.00027,11.06006]
[1777817949704,32.81,78678.42,0.02,-0.75719,0.00027,11.05887]
[1777817955010,32.81,78679.92,0.02,-0.75678,0.00027,11.06941]
[1777817961788,32.82,78680.71,0.02,-0.75654,0.00027,11.0752]
[1777817967830,32.82,78683.56,0.02,-0.75576,0.00027,11.09479]
[1777817972864,32.82,78685.51,0.02,-0.75533,0.00027,11.10045]
[1777817977900,32.82,78685.69,0.02,-0.75526,0.00027,11.10203]
[1777817982935,32.82,78684.85,0.02,-0.75548,0.00027,11.09672]
[1777817985223,32.82,78690.39,0.02,-0.75397,0.00027,11.13426]
[1777817988976,32.83,78693.09,0.02,-0.75323,0.00027,11.15257]
[1777817994012,32.83,78695.78,0.02,-0.75249,0.00027,11.17071]
[1777817999055,32.82,78700.61,0.02,-0.75118,0.00027,11.20296]
[1777818004091,32.82,78697.65,0.02,-0.75199,0.00027,11.18303]
[1777818009124,32.82,78698.15,0.02,-0.75186,0.00027,11.18628]
[1777818014161,32.82,78699.83,0.02,-0.7514,0.00027,11.19753]
[1777818019195,32.83,78698.26,0.02,-0.75181,0.00027,11.18744]
[1777818024229,32.83,78697.53,0.02,-0.75199,0.00027,11.18309]
[1777818029265,32.83,78695.2,0.02,-0.7526,0.00027,11.16798]
[1777818034300,32.84,78694.66,0.02,-0.75283,0.00027,11.15711]
[1777818039336,32.84,78693.9,0.02,-0.75301,0.00027,11.15266]
[1777818044371,32.84,78693.64,0.02,-0.75306,0.00027,11.15146]
[1777818049408,32.85,78693.07,0.02,-0.75319,0.00027,11.14818]
[1777818054441,32.85,78691.97,0.02,-0.75345,0.00027,11.14173]
[1777818059476,32.86,78674.83,0.02,-0.75806,0.00027,11.0267]
[1777818060483,32.86,78664.69,0.02,-0.76078,0.00027,10.95754]
[1777818063503,32.86,78659.25,0.02,-0.76223,0.00027,10.92029]
[1777818065783,32.86,78652.65,0.02,-0.76399,0.00027,10.87501]
[1777818067533,32.86,78642.23,0.02,-0.76674,0.00026,10.80317]
[1777818071560,32.86,78636.23,0.02,-0.76832,0.00026,10.76177]
[1777818076609,32.86,78632.76,0.02,-0.76923,0.00026,10.73754]
[1777818077616,32.86,78625.76,0.02,-0.77106,0.00026,10.68881]
[1777818082652,32.86,78623.3,0.02,-0.7717,0.00026,10.67186]
[1777818087687,32.86,78622.93,0.02,-0.77181,0.00026,10.66888]
[1777818089701,32.86,78617.81,0.02,-0.77314,0.00026,10.63291]
[1777818091714,32.86,78614.17,0.02,-0.7742,0.00026,10.59944]
[1777818096750,32.86,78613.16,0.02,-0.77446,0.00026,10.59237]
[1777818101785,32.86,78610.93,0.02,-0.77503,0.00026,10.57681]
[1777818104809,32.86,78618.17,0.02,-0.77316,0.00026,10.62764]
[1777818109843,32.86,78617.84,0.02,-0.77325,0.00026,10.6252]
[1777818116152,32.86,78617.83,0.02,-0.77325,0.00026,10.625]
[1777818121930,32.85,78628.63,0.02,-0.77045,0.00026,10.70023]
[1777818127973,32.85,78627.94,0.02,-0.77065,0.00026,10.69489]
[1777818133007,32.85,78628.55,0.02,-0.77051,0.00026,10.69857]
[1777818135046,32.85,78621.82,0.02,-0.77228,0.00026,10.65136]
[1777818140055,32.85,78624.33,0.02,-0.77163,0.00026,10.66861]
[1777818145091,32.84,78626.26,0.02,-0.77114,0.00026,10.68182]
[1777818150126,32.84,78627.84,0.02,-0.77074,0.00026,10.6926]
[1777818153147,32.84,78622.51,0.02,-0.77224,0.00026,10.64738]
[1777818158182,32.84,78617.69,0.02,-0.77349,0.00026,10.61373]
[1777818162211,32.84,78624.28,0.02,-0.77177,0.00026,10.65998]
[1777818166502,32.84,78630.58,0.02,-0.77013,0.00026,10.70379]
[1777818174296,32.84,78630.06,0.02,-0.77028,0.00026,10.69964]
[1777818179330,32.84,78629.7,0.02,-0.77039,0.00026,10.69678]
[1777818181344,32.84,78635.38,0.02,-0.7689,0.00026,10.73636]
[1777818182351,32.84,78638.32,0.02,-0.76812,0.00026,10.75684]
[1777818185372,32.84,78643.66,0.02,-0.76671,0.00026,10.79411]
[1777818186379,32.84,78650.09,0.02,-0.765,0.00027,10.83859]
[1777818187387,32.84,78650.99,0.02,-0.76476,0.00027,10.8448]
[1777818192421,32.84,78650.64,0.02,-0.76486,0.00027,10.84234]
[1777818197456,32.84,78649.18,0.02,-0.76524,0.00027,10.83224]
[1777818203498,32.84,78646.05,0.02,-0.76607,0.00026,10.81068]
[1777818208538,32.84,78642.72,0.02,-0.76695,0.00026,10.78778]
[1777818213569,32.84,78637.81,0.02,-0.76834,0.00026,10.74616]
[1777818218604,32.84,78636.47,0.02,-0.76867,0.00026,10.73731]
[1777818223639,32.85,78642.12,0.02,-0.76717,0.00026,10.77677]
[1777818230689,32.85,78641.05,0.02,-0.76746,0.00026,10.76922]
[1777818235724,32.84,78639.82,0.02,-0.76779,0.00026,10.76057]
[1777818241779,32.85,78640.89,0.02,-0.7675,0.00026,10.76809]
[1777818247066,32.85,78641.41,0.02,-0.76736,0.00026,10.77177]
[1777818252843,32.85,78647.34,0.02,-0.7658,0.00026,10.81271]
[1777818257878,32.84,78646.52,0.02,-0.76603,0.00026,10.80681]
[1777818263922,32.84,78648.42,0.02,-0.76553,0.00027,10.81962]
[1777818267207,32.84,78637.08,0.02,-0.76854,0.00026,10.74093]
[1777818272983,32.84,78638.46,0.02,-0.76828,0.00026,10.74263]
[1777818278018,32.84,78636.4,0.02,-0.76882,0.00026,10.72843]
[1777818287346,32.84,78636.38,0.02,-0.76882,0.00026,10.72849]
[1777818297416,32.84,78638.59,0.02,-0.76823,0.00026,10.74403]
[1777818304202,32.84,78638.95,0.02,-0.76813,0.00026,10.74661]
[1777818311250,32.84,78639.65,0.02,-0.76794,0.00026,10.75151]
[1777818316285,32.84,78640.0,0.02,-0.76785,0.00026,10.75396]
[1777818321321,32.84,78640.31,0.02,-0.76777,0.00026,10.75613]
[1777818327627,32.85,78641.8,0.02,-0.76736,0.00026,10.76682]
[1777818333406,32.85,78648.37,0.02,-0.76568,0.00027,10.80553]
[1777818334412,32.85,78653.93,0.02,-0.7642,0.00027,10.84398]
[1777818337697,32.86,78655.24,0.02,-0.76385,0.00027,10.85324]
[1777818343476,32.86,78653.6,0.02,-0.76428,0.00027,10.84197]
[1777818349518,32.85,78652.08,0.02,-0.76469,0.00027,10.83137]
[1777818354553,32.85,78650.03,0.02,-0.76524,0.00027,10.81713]
[1777818359587,32.85,78648.92,0.02,-0.76554,0.00027,10.80932]
[1777818364623,32.85,78647.73,0.02,-0.76586,0.00027,10.80102]
[1777818369657,32.85,78649.76,0.02,-0.76531,0.00027,10.81539]
[1777818375700,32.86,78647.5,0.02,-0.76588,0.00026,10.80037]
[1777818382752,32.86,78652.06,0.02,-0.76465,0.00027,10.83229]
[1777818388047,32.86,78650.43,0.02,-0.76508,0.00027,10.82128]
[1777818393832,32.86,78650.11,0.02,-0.76526,0.00027,10.81149]
[1777818401884,32.87,78650.0,0.02,-0.76527,0.00027,10.81115]
[1777818408187,32.87,78648.16,0.02,-0.76574,0.00027,10.79886]
[1777818415983,32.87,78648.26,0.02,-0.76569,0.00027,10.80031]
[1777818421019,32.88,78647.6,0.02,-0.76584,0.00027,10.79627]
[1777818426053,32.88,78646.6,0.02,-0.76607,0.00026,10.79033]
[1777818431088,32.89,78648.52,0.02,-0.76553,0.00027,10.80445]
[1777818436123,32.89,78650.75,0.02,-0.7649,0.00027,10.82068]
[1777818442166,32.9,78652.38,0.02,-0.76443,0.00027,10.83285]
[1777818448467,32.9,78653.61,0.02,-0.76406,0.00027,10.8423]
[1777818458537,32.91,78653.77,0.02,-0.76409,0.00027,10.83656]
[1777818468607,32.91,78654.21,0.02,-0.76393,0.00027,10.84065]
[1777818474390,32.92,78654.43,0.02,-0.76385,0.00027,10.84279]
[1777818475398,32.92,78661.92,0.02,-0.76185,0.00027,10.89416]
[1777818478677,32.92,78668.77,0.02,-0.76001,0.00027,10.94097]
[1777818484461,32.92,78670.92,0.02,-0.75943,0.00027,10.95567]
[1777818489521,32.92,78672.28,0.02,-0.75906,0.00027,10.96503]
[1777818496571,32.92,78673.39,0.02,-0.75875,0.00027,10.97274]
[1777818504626,32.92,78676.62,0.02,-0.75788,0.00027,10.99481]
[1777818510672,32.92,78677.53,0.02,-0.75763,0.00027,11.00111]
[1777818515707,32.92,78679.19,0.02,-0.75728,0.00027,11.00463]
[1777818521749,32.92,78679.02,0.02,-0.75732,0.00027,11.00365]
[1777818526787,32.93,78676.84,0.02,-0.7579,0.00027,10.98907]
[1777818531821,32.93,78678.0,0.02,-0.75758,0.00027,10.99715]
[1777818536856,32.93,78678.02,0.02,-0.75756,0.00027,10.99755]
[1777818543908,32.93,78678.29,0.02,-0.75748,0.00027,10.99968]
[1777818548941,32.93,78678.43,0.02,-0.75743,0.00027,11.00084]
[1777818553975,32.93,78678.21,0.02,-0.75748,0.00027,10.99956]
[1777818559240,32.93,78678.06,0.02,-0.75751,0.00027,10.99875]
[1777818569309,32.94,78677.87,0.02,-0.75755,0.00027,10.99787]
[1777818579379,32.94,78678.33,0.02,-0.75751,0.00027,10.99358]
[1777818584186,32.94,78684.54,0.02,-0.75583,0.00027,11.03566]
[1777818589449,32.94,78689.3,0.02,-0.75455,0.00027,11.0674]
[1777818595262,32.93,78686.02,0.02,-0.75546,0.00027,11.04485]
[1777818602312,32.93,78682.37,0.02,-0.75647,0.00027,11.0197]
[1777818609590,32.93,78682.54,0.02,-0.75644,0.00027,11.02052]
[1777818615402,32.93,78681.24,0.02,-0.7568,0.00027,11.01146]
[1777818625469,32.93,78680.84,0.02,-0.75692,0.00027,11.00836]
[1777818632527,32.92,78680.71,0.02,-0.75708,0.00027,10.99934]
[1777818634539,32.92,78666.22,0.02,-0.76098,0.00027,10.90089]
[1777818639802,32.93,78669.07,0.02,-0.76019,0.00027,10.92084]
[1777818643601,32.93,78674.27,0.02,-0.75877,0.00027,10.95675]
[1777818648636,32.94,78675.07,0.02,-0.75852,0.00027,10.96316]
[1777818653671,32.94,78675.46,0.02,-0.75837,0.00027,10.96681]
[1777818658707,32.95,78676.5,0.02,-0.75805,0.00027,10.97485]
[1777818665754,32.96,78676.51,0.02,-0.75799,0.00027,10.97633]
[1777818670790,32.96,78677.21,0.02,-0.75776,0.00027,10.9821]
[1777818676831,32.97,78675.36,0.02,-0.75821,0.00027,10.97085]
[1777818683880,32.98,78675.43,0.02,-0.75812,0.00027,10.9729]
[1777818690154,32.99,78676.15,0.02,-0.75787,0.00027,10.97932]
[1777818695965,33.0,78677.77,0.02,-0.75749,0.00027,10.98349]
[1777818701001,33.0,78680.12,0.02,-0.75682,0.00027,11.00036]
[1777818706035,33.01,78680.51,0.02,-0.75667,0.00027,11.00414]
[1777818712077,33.02,78679.83,0.02,-0.7568,0.00027,11.00075]
[1777818720364,33.03,78672.3,0.02,-0.75876,0.00027,10.95165]
[1777818726175,33.03,78676.57,0.02,-0.75755,0.00027,10.98189]
[1777818729195,33.04,78682.14,0.02,-0.75602,0.00027,11.02008]
[1777818735238,33.05,78678.95,0.02,-0.75683,0.00027,10.99988]
[1777818740504,33.05,78679.07,0.02,-0.75676,0.00027,11.00175]
[1777818746315,33.06,78678.55,0.02,-0.75685,0.00027,10.9994]
[1777818754372,33.07,78677.14,0.02,-0.75724,0.00027,10.98426]
[1777818760646,33.08,78677.29,0.02,-0.75712,0.00027,10.98721]
[1777818766455,33.1,78677.73,0.02,-0.75693,0.00027,10.9921]
[1777818773505,33.12,78677.61,0.02,-0.75682,0.00027,10.99468]
[1777818780786,33.14,78677.73,0.02,-0.75661,0.00027,10.99999]
[1777818784582,33.16,78685.94,0.02,-0.75427,0.00027,11.05776]
[1777818786596,33.17,78691.09,0.02,-0.75283,0.00027,11.09334]
[1777818791631,33.19,78690.64,0.02,-0.75282,0.00027,11.09353]
[1777818796666,33.21,78689.97,0.02,-0.75287,0.00027,11.09216]
[1777818801701,33.23,78690.03,0.02,-0.75272,0.00027,11.09577]
[1777818806736,33.25,78693.25,0.02,-0.75173,0.00027,11.11993]
[1777818818822,33.28,78693.56,0.02,-0.75156,0.00027,11.11859]
[1777818823856,33.29,78693.53,0.02,-0.75151,0.00027,11.11996]
[1777818831144,33.3,78694.13,0.02,-0.75126,0.00027,11.12601]
[1777818837956,33.31,78697.45,0.02,-0.75027,0.00027,11.14985]
[1777818842989,33.32,78699.58,0.02,-0.74964,0.00027,11.16505]
[1777818850039,33.33,78698.81,0.02,-0.74978,0.00027,11.1616]
[1777818855074,33.34,78699.14,0.02,-0.74965,0.00027,11.16491]
[1777818861117,33.35,78699.3,0.02,-0.74955,0.00027,11.16731]
[1777818867160,33.35,78698.7,0.02,-0.74966,0.00027,11.16465]
[1777818873202,33.36,78697.46,0.02,-0.75004,0.00027,11.15009]
[1777818878237,33.37,78695.91,0.02,-0.75042,0.00027,11.14091]
[1777818884280,33.38,78695.28,0.02,-0.75054,0.00027,11.13795]
[1777818890322,33.38,78695.18,0.02,-0.75053,0.00027,11.13805]
[1777818895356,33.38,78694.79,0.02,-0.75062,0.00027,11.13593]
[1777818899384,33.39,78700.1,0.02,-0.74917,0.00027,11.17092]
[1777818905426,33.41,78705.31,0.02,-0.74759,0.00027,11.20876]
[1777818910462,33.42,78704.37,0.02,-0.7478,0.00027,11.20382]
[1777818916504,33.42,78703.49,0.02,-0.74802,0.00027,11.19859]
[1777818921788,33.42,78701.74,0.02,-0.74847,0.00027,11.18759]
[1777818927581,33.43,78700.49,0.02,-0.74879,0.00027,11.17994]
[1777818932615,33.43,78703.02,0.02,-0.74819,0.00027,11.18902]
[1777818939665,33.43,78704.66,0.02,-0.74772,0.00027,11.20021]
[1777818944700,33.44,78707.66,0.02,-0.74689,0.00027,11.22009]
[1777818949735,33.44,78708.28,0.02,-0.74671,0.00027,11.22449]
[1777818956784,33.44,78709.83,0.02,-0.74626,0.00027,11.23511]
[1777818962069,33.44,78711.52,0.02,-0.74578,0.00027,11.24642]
[1777818967861,33.45,78712.09,0.02,-0.74561,0.00027,11.25058]
[1777818973903,33.45,78713.53,0.02,-0.74519,0.00027,11.26037]
[1777818978938,33.45,78709.53,0.02,-0.74626,0.00027,11.23496]
[1777818983973,33.46,78710.85,0.02,-0.74589,0.00027,11.24389]
[1777818990019,33.46,78712.04,0.02,-0.74554,0.00027,11.25226]
[1777818992279,33.46,78703.3,0.02,-0.74801,0.00027,11.18791]
[1777818994043,33.46,78706.0,0.02,-0.74727,0.00027,11.20558]
[1777818999078,33.47,78703.11,0.02,-0.74803,0.00027,11.18739]
[1777819005122,33.47,78701.53,0.02,-0.74844,0.00027,11.17754]
[1777819010155,33.47,78699.78,0.02,-0.7489,0.00027,11.16652]
[1777819015190,33.48,78698.35,0.02,-0.74926,0.00027,11.15791]
[1777819020225,33.48,78696.44,0.02,-0.74974,0.00027,11.14642]
[1777819025260,33.49,78697.88,0.02,-0.7493,0.00027,11.15682]
[1777819031305,33.49,78696.75,0.02,-0.74958,0.00027,11.15019]
[1777819032309,33.49,78703.88,0.02,-0.74764,0.00027,11.19676]
[1777819033316,33.5,78711.26,0.02,-0.74562,0.00027,11.24477]
[1777819034323,33.5,78712.44,0.02,-0.74529,0.00027,11.25249]
[1777819039358,33.5,78711.3,0.02,-0.74559,0.00027,11.24548]
[1777819046407,33.5,78710.33,0.02,-0.74583,0.00027,11.2398]
[1777819051442,33.5,78712.41,0.02,-0.74535,0.00027,11.24581]
[1777819059499,33.51,78713.79,0.02,-0.74495,0.00027,11.25529]
[1777819064534,33.51,78714.64,0.02,-0.7447,0.00027,11.26111]
[1777819069569,33.51,78713.77,0.02,-0.74492,0.00027,11.25585]
[1777819072841,33.51,78707.74,0.02,-0.74656,0.00027,11.21707]
[1777819074604,33.51,78699.33,0.02,-0.74885,0.00027,11.16238]
[1777819079638,33.52,78698.34,0.02,-0.74911,0.00027,11.15603]
[1777819085680,33.52,78696.64,0.02,-0.74957,0.00027,11.14507]
[1777819091723,33.52,78696.44,0.02,-0.74962,0.00027,11.14388]
[1777819096758,33.52,78699.64,0.02,-0.74875,0.00027,11.16469]
[1777819103051,33.52,78698.78,0.02,-0.74898,0.00027,11.15909]
[1777819113121,33.52,78696.92,0.02,-0.74958,0.00027,11.13941]
[1777819123191,33.52,78693.79,0.02,-0.75041,0.00027,11.11947]
[1777819128982,33.52,78696.86,0.02,-0.74956,0.00027,11.13981]
[1777819134017,33.52,78696.39,0.02,-0.74969,0.00027,11.13688]
[1777819140059,33.53,78696.42,0.02,-0.74967,0.00027,11.13721]
[1777819145094,33.53,78695.58,0.02,-0.74989,0.00027,11.13193]
[1777819150129,33.53,78692.89,0.02,-0.75061,0.00027,11.11448]
[1777819155166,33.53,78692.15,0.02,-0.75081,0.00027,11.10981]
[1777819160199,33.53,78691.51,0.02,-0.75097,0.00027,11.10585]
[1777819165234,33.53,78691.55,0.02,-0.75095,0.00027,11.10637]
[1777819170269,33.53,78691.45,0.02,-0.75096,0.00027,11.10599]
[1777819175304,33.54,78691.88,0.02,-0.75094,0.00027,11.10127]
[1777819181346,33.54,78693.46,0.02,-0.7505,0.00027,11.11197]
[1777819186381,33.54,78690.89,0.02,-0.75118,0.00027,11.0954]
[1777819191416,33.54,78688.92,0.02,-0.7517,0.00027,11.08285]
[1777819197458,33.55,78688.8,0.02,-0.75171,0.00027,11.08259]
[1777819202493,33.55,78690.41,0.02,-0.75125,0.00027,11.09359]
[1777819211556,33.55,78690.98,0.02,-0.75107,0.00027,11.09808]
[1777819216591,33.56,78690.7,0.02,-0.75113,0.00027,11.09667]
[1777819221626,33.56,78692.0,0.02,-0.75076,0.00027,11.10556]
[1777819226661,33.56,78692.31,0.02,-0.75066,0.00027,11.10797]
[1777819231696,33.56,78692.21,0.02,-0.75078,0.00027,11.09979]
[1777819236732,33.56,78690.44,0.02,-0.75125,0.00027,11.08841]
[1777819244038,33.57,78689.68,0.02,-0.75143,0.00027,11.08404]
[1777819251837,33.57,78690.07,0.02,-0.7513,0.00027,11.0872]
[1777819256872,33.57,78691.29,0.02,-0.75095,0.00027,11.09551]
[1777819264178,33.58,78690.99,0.02,-0.75102,0.00027,11.09396]
[1777819269963,33.58,78692.54,0.02,-0.75058,0.00027,11.10442]
[1777819277011,33.58,78692.91,0.02,-0.75047,0.00027,11.10709]
[1777819282046,33.58,78691.21,0.02,-0.75093,0.00027,11.09616]
[1777819288089,33.58,78690.89,0.02,-0.751,0.00027,11.09435]
[1777819294388,33.59,78690.98,0.02,-0.75107,0.00027,11.08739]
[1777819304460,33.59,78692.6,0.02,-0.75061,0.00027,11.09853]
[1777819312256,33.6,78693.34,0.02,-0.75036,0.00027,11.1044]
[1777819317292,33.6,78693.32,0.02,-0.75036,0.00027,11.10451]
[1777819322326,33.6,78692.57,0.02,-0.75055,0.00027,11.09988]
[1777819330386,33.6,78694.77,0.02,-0.74994,0.00027,11.11454]
[1777819338444,33.6,78691.81,0.02,-0.75073,0.00027,11.09559]
[1777819344739,33.61,78691.45,0.02,-0.75081,0.00027,11.09361]
[1777819354811,33.61,78690.74,0.02,-0.75108,0.00027,11.08166]
[1777819364881,33.61,78690.11,0.02,-0.75123,0.00027,11.07812]
[1777819371670,33.62,78689.16,0.02,-0.75147,0.00027,11.07226]
[1777819377711,33.62,78692.01,0.02,-0.75069,0.00027,11.09122]
[1777819385769,33.62,78692.02,0.02,-0.75067,0.00027,11.09163]
[1777819395092,33.62,78689.53,0.02,-0.75132,0.00027,11.07592]
[1777819400874,33.63,78697.4,0.02,-0.74917,0.00027,11.12772]
[1777819401881,33.63,78702.58,0.02,-0.74776,0.00027,11.16142]
[1777819407923,33.63,78702.93,0.02,-0.74765,0.00027,11.1642]
[1777819415232,33.63,78705.08,0.02,-0.74714,0.00027,11.17094]
[1777819421017,33.64,78708.3,0.02,-0.74624,0.00027,11.19214]
[1777819426050,33.64,78708.44,0.02,-0.74621,0.00027,11.19294]
[1777819431087,33.64,78710.86,0.02,-0.74555,0.00027,11.20844]
[1777819437128,33.63,78711.07,0.02,-0.7455,0.00027,11.20965]
[1777819442164,33.63,78712.62,0.02,-0.74509,0.00027,11.21942]
[1777819447197,33.63,78714.47,0.02,-0.74459,0.00027,11.23109]
[1777819452233,33.63,78714.85,0.02,-0.7445,0.00027,11.2333]
[1777819458275,33.63,78715.54,0.02,-0.74432,0.00027,11.23748]
[1777819465585,33.63,78716.1,0.02,-0.74418,0.00027,11.2408]
[1777819472372,33.62,78715.09,0.02,-0.74457,0.00027,11.22621]
[1777819482443,33.62,78714.08,0.02,-0.74487,0.00027,11.21927]
[1777819487478,33.62,78714.52,0.02,-0.74476,0.00027,11.22189]
[1777819493520,33.62,78714.49,0.02,-0.74478,0.00027,11.22146]
[1777819498555,33.62,78710.9,0.02,-0.74577,0.00027,11.19814]
[1777819505866,33.62,78709.58,0.02,-0.74614,0.00027,11.18936]
[1777819512658,33.61,78708.26,0.02,-0.74651,0.00027,11.18058]
[1777819522721,33.61,78706.97,0.02,-0.74687,0.00027,11.17196]
[1777819529772,33.61,78710.36,0.02,-0.74593,0.00027,11.19424]
[1777819535815,33.61,78713.29,0.02,-0.74524,0.00027,11.2052]
[1777819546146,33.61,78715.12,0.02,-0.74476,0.00027,11.21658]
[1777819552934,33.61,78716.6,0.02,-0.74436,0.00027,11.22588]
[1777819562000,33.61,78719.05,0.02,-0.7437,0.00027,11.24147]
[1777819563004,33.61,78712.72,0.02,-0.74543,0.00027,11.20066]
[1777819564011,33.61,78705.77,0.02,-0.74733,0.00027,11.15577]
[1777819569046,33.61,78704.07,0.02,-0.74779,0.00027,11.14481]
[1777819576359,33.61,78703.87,0.02,-0.74784,0.00027,11.14367]
[1777819582137,33.61,78700.55,0.02,-0.74873,0.00027,11.12228]
[1777819587172,33.61,78698.55,0.02,-0.74927,0.00027,11.1094]
[1777819592214,33.61,78696.57,0.02,-0.74991,0.00027,11.08869]
[1777819597248,33.61,78696.43,0.02,-0.74995,0.00027,11.08771]
[1777819606569,33.61,78695.17,0.02,-0.75031,0.00027,11.07919]
[1777819612358,33.61,78692.91,0.02,-0.75093,0.00027,11.06422]
[1777819617390,33.61,78692.7,0.02,-0.75099,0.00027,11.06268]
[1777819622424,33.61,78691.02,0.02,-0.75145,0.00027,11.05154]
[1777819627459,33.61,78687.77,0.02,-0.75234,0.00027,11.03015]
[1777819636781,33.6,78688.54,0.02,-0.75213,0.00027,11.03515]
[1777819642565,33.6,78697.2,0.02,-0.7498,0.00027,11.09153]
[1777819647599,33.6,78700.61,0.02,-0.74888,0.00027,11.11353]
[1777819651626,33.6,78695.45,0.02,-0.75039,0.00027,11.07186]
[1777819656922,33.6,78693.27,0.02,-0.75099,0.00027,11.05748]
[1777819663711,33.6,78691.44,0.02,-0.75149,0.00027,11.04533]
[1777819669754,33.6,78688.28,0.02,-0.75236,0.00027,11.02437]
[1777819677062,33.6,78687.45,0.02,-0.75259,0.00027,11.01871]
[1777819684864,33.59,78688.84,0.02,-0.75222,0.00027,11.02761]
[1777819689900,33.59,78688.31,0.02,-0.75237,0.00027,11.02402]
[1777819692920,33.59,78683.0,0.02,-0.75381,0.00027,10.98902]
[1777819697955,33.59,78680.72,0.02,-0.75442,0.00027,10.97392]
[1777819698963,33.59,78674.23,0.02,-0.75617,0.00027,10.93102]
[1777819699969,33.59,78675.17,0.02,-0.75592,0.00027,10.93724]
[1777819705010,33.59,78674.93,0.02,-0.75598,0.00027,10.93568]
[1777819710039,33.59,78674.9,0.02,-0.75598,0.00027,10.93554]
[1777819713061,33.59,78660.47,0.02,-0.75994,0.00027,10.83181]
[1777819714069,33.59,78660.0,0.02,-0.76006,0.00027,10.82878]
[1777819719104,33.6,78657.46,0.02,-0.76071,0.00027,10.81238]
[1777819724143,33.6,78656.23,0.02,-0.76101,0.00026,10.80486]
[1777819726160,33.6,78650.56,0.02,-0.7625,0.00026,10.76704]
[1777819730181,33.6,78655.97,0.02,-0.76107,0.00026,10.8033]
[1777819736224,33.6,78655.6,0.02,-0.76117,0.00026,10.80074]
[1777819741260,33.6,78651.11,0.02,-0.76236,0.00026,10.77067]
[1777819746294,33.6,78649.81,0.02,-0.7627,0.00026,10.76201]
[1777819751330,33.6,78649.61,0.02,-0.76275,0.00026,10.7607]
[1777819756366,33.6,78649.54,0.02,-0.76277,0.00026,10.76024]
[1777819761400,33.6,78650.95,0.02,-0.76241,0.00026,10.7693]
[1777819764421,33.6,78656.84,0.02,-0.76086,0.00027,10.80861]
[1777819772477,33.6,78659.62,0.02,-0.76025,0.00027,10.81874]
[1777819777764,33.59,78668.86,0.02,-0.7578,0.00027,10.87998]
[1777819785568,33.59,78666.49,0.02,-0.75845,0.00027,10.8638]
[1777819790603,33.59,78666.95,0.02,-0.75834,0.00027,10.86672]
[1777819795638,33.59,78667.74,0.02,-0.75813,0.00027,10.8718]
[1777819801680,33.59,78670.26,0.02,-0.75746,0.00027,10.8885]
[1777819806715,33.59,78671.02,0.02,-0.75726,0.00027,10.8935]
[1777819811750,33.59,78684.33,0.02,-0.75369,0.00027,10.98142]
[1777819812757,33.59,78694.93,0.02,-0.75082,0.00027,11.0509]
[1777819818059,33.59,78696.37,0.02,-0.75044,0.00027,11.06006]
[1777819823833,33.59,78695.52,0.02,-0.75069,0.00027,11.05417]
[1777819828868,33.58,78695.62,0.02,-0.75067,0.00027,11.05457]
[1777819834911,33.58,78695.55,0.02,-0.75081,0.00027,11.04595]
[1777819840953,33.58,78694.94,0.02,-0.75099,0.00027,11.04169]
[1777819845990,33.58,78695.26,0.02,-0.75091,0.00027,11.04354]
[1777819852032,33.58,78697.38,0.02,-0.75035,0.00027,11.05708]
[1777819857067,33.57,78696.45,0.02,-0.75061,0.00027,11.05072]
[1777819862101,33.57,78693.39,0.02,-0.75147,0.00027,11.02999]
[1777819868414,33.57,78693.33,0.02,-0.7515,0.00027,11.02933]
[1777819878214,33.57,78693.16,0.02,-0.75157,0.00027,11.02776]
[1777819883250,33.56,78692.84,0.02,-0.75166,0.00027,11.02548]
[1777819889291,33.56,78692.89,0.02,-0.75168,0.00027,11.02499]
[1777819894337,33.55,78694.06,0.02,-0.7515,0.00027,11.02404]
[1777819898362,33.55,78700.02,0.02,-0.7499,0.00027,11.0625]
[1777819904405,33.55,78703.92,0.02,-0.74885,0.00027,11.0878]
[1777819909441,33.55,78705.28,0.02,-0.74849,0.00027,11.09638]
[1777819914476,33.55,78705.16,0.02,-0.74853,0.00027,11.09529]
[1777819919510,33.54,78705.16,0.02,-0.74855,0.00027,11.09497]
[1777819925551,33.54,78706.79,0.02,-0.74812,0.00027,11.10516]
[1777819933608,33.54,78707.76,0.02,-0.74788,0.00027,11.11085]
[1777819938904,33.53,78706.05,0.02,-0.74837,0.00027,11.09935]
[1777819941664,33.53,78717.71,0.02,-0.74518,0.00027,11.17462]
[1777819945694,33.53,78728.71,0.02,-0.74217,0.00028,11.24479]
[1777819950728,33.52,78732.33,0.02,-0.74121,0.00028,11.2671]
[1777819956769,33.52,78730.59,0.02,-0.74183,0.00028,11.24738]
[1777819961804,33.51,78731.57,0.02,-0.74159,0.00028,11.25285]
[1777819966839,33.51,78737.98,0.02,-0.73985,0.00028,11.29292]
[1777819971876,33.5,78741.94,0.02,-0.73877,0.00028,11.31752]
[1777819977916,33.5,78743.79,0.02,-0.73828,0.00028,11.32874]
[1777819983959,33.49,78745.05,0.02,-0.73795,0.00028,11.33618]
[1777819989259,33.49,78744.98,0.02,-0.73799,0.00028,11.33527]
[1777819995035,33.49,78745.31,0.02,-0.73792,0.00028,11.33684]
[1777819997049,33.49,78751.63,0.02,-0.73616,0.00028,11.37663]
[1777819999330,33.48,78754.07,0.02,-0.73549,0.00028,11.39175]
[1777820005125,33.48,78762.53,0.02,-0.73315,0.00028,11.44403]
[1777820007121,33.48,78767.62,0.02,-0.73173,0.00028,11.47546]
[1777820012158,33.47,78767.39,0.02,-0.73194,0.00028,11.4653]
[1777820014173,33.47,78760.5,0.02,-0.7339,0.00028,11.42182]
[1777820019471,33.46,78758.58,0.02,-0.73449,0.00028,11.40876]
[1777820026256,33.45,78758.47,0.02,-0.73456,0.00028,11.40708]
[1777820030284,33.45,78764.83,0.02,-0.7328,0.00028,11.44631]
[1777820032298,33.44,78764.52,0.02,-0.73291,0.00028,11.44397]
[1777820037332,33.44,78762.26,0.02,-0.73359,0.00028,11.42878]
[1777820042370,33.43,78759.46,0.02,-0.73443,0.00028,11.41023]
[1777820046396,33.42,78753.22,0.02,-0.73622,0.00028,11.37016]
[1777820051431,33.42,78750.02,0.02,-0.73715,0.00028,11.34923]
[1777820060495,33.41,78750.23,0.02,-0.73714,0.00028,11.34933]
[1777820065531,33.41,78750.65,0.02,-0.73705,0.00028,11.35138]
[1777820070564,33.4,78747.31,0.02,-0.73801,0.00028,11.32962]
[1777820075599,33.4,78746.93,0.02,-0.73825,0.00028,11.3189]
[1777820081641,33.39,78746.75,0.02,-0.73832,0.00028,11.31723]
[1777820086676,33.39,78746.74,0.02,-0.73835,0.00028,11.31663]
[1777820092719,33.39,78747.79,0.02,-0.73808,0.00028,11.32279]
[1777820097754,33.38,78744.49,0.02,-0.73902,0.00028,11.30142]
[1777820102790,33.38,78744.74,0.02,-0.73896,0.00028,11.30269]
[1777820107825,33.38,78746.88,0.02,-0.73838,0.00028,11.31595]
[1777820112859,33.38,78748.41,0.02,-0.73797,0.00028,11.32526]
[1777820117895,33.37,78749.27,0.02,-0.73775,0.00028,11.33028]
[1777820123936,33.37,78748.89,0.02,-0.73788,0.00028,11.32734]
[1777820130243,33.37,78751.16,0.02,-0.73727,0.00028,11.34122]
[1777820134006,33.36,78760.08,0.02,-0.73488,0.00028,11.3894]
[1777820136023,33.36,78768.78,0.02,-0.73243,0.00028,11.44376]
[1777820142062,33.35,78769.59,0.02,-0.73225,0.00028,11.44779]
[1777820147096,33.35,78770.1,0.02,-0.73215,0.00028,11.45002]
[1777820152132,33.34,78773.22,0.02,-0.73128,0.00028,11.46906]
[1777820155152,33.34,78778.97,0.02,-0.72966,0.00029,11.50459]
[1777820158175,33.34,78773.72,0.02,-0.73117,0.00028,11.47149]
[1777820164217,33.33,78771.31,0.02,-0.73189,0.00028,11.45574]
[1777820168245,33.33,78763.53,0.02,-0.73411,0.00028,11.40649]
[1777820170535,33.33,78755.9,0.02,-0.73628,0.00028,11.35804]
[1777820175294,33.32,78753.94,0.02,-0.73686,0.00028,11.345]
[1777820180604,33.32,78748.74,0.02,-0.73835,0.00028,11.31142]
[1777820186375,33.32,78746.73,0.02,-0.73892,0.00028,11.29828]
[1777820190674,33.32,78752.5,0.02,-0.73731,0.00028,11.33486]
[1777820196446,33.31,78753.82,0.02,-0.73705,0.00028,11.33517]
[1777820201481,33.31,78753.66,0.02,-0.73711,0.00028,11.3339]
[1777820206515,33.31,78753.13,0.02,-0.73727,0.00028,11.3303]
[1777820218597,33.31,78752.07,0.02,-0.73759,0.00028,11.32307]
[1777820223636,33.3,78752.05,0.02,-0.73761,0.00028,11.32269]
[1777820229680,33.3,78750.76,0.02,-0.73798,0.00028,11.31423]
[1777820238741,33.3,78751.24,0.02,-0.73786,0.00028,11.31691]
[1777820243775,33.3,78750.79,0.02,-0.738,0.00028,11.31384]
[1777820249818,33.3,78751.01,0.02,-0.73795,0.00028,11.31498]
[1777820255860,33.3,78750.8,0.02,-0.73812,0.00028,11.30557]
[1777820261168,33.29,78749.32,0.02,-0.73855,0.00028,11.29594]
[1777820266937,33.29,78748.36,0.02,-0.73883,0.00028,11.28964]
[1777820280028,33.29,78748.37,0.02,-0.73884,0.00028,11.2894]
[1777820286070,33.29,78751.98,0.02,-0.73784,0.00028,11.31203]
[1777820291376,33.28,78753.84,0.02,-0.73735,0.00028,11.32316]
[1777820297146,33.28,78756.3,0.02,-0.73667,0.00028,11.33838]
[1777820302184,33.28,78752.84,0.02,-0.73766,0.00028,11.31607]
[1777820307217,33.28,78749.39,0.02,-0.73864,0.00028,11.29398]
[1777820313260,33.28,78750.18,0.02,-0.73852,0.00028,11.29112]
[1777820318295,33.28,78746.47,0.02,-0.73956,0.00028,11.26746]
[1777820323329,33.28,78742.86,0.02,-0.74057,0.00028,11.24448]
[1777820328364,33.28,78737.99,0.02,-0.74192,0.00028,11.21335]
[1777820341731,33.28,78735.16,0.02,-0.74268,0.00028,11.19581]
[1777820348506,33.29,78733.34,0.02,-0.74318,0.00028,11.18438]
[1777820353542,33.29,78733.29,0.02,-0.74318,0.00028,11.18426]
[1777820361871,33.29,78733.88,0.02,-0.743,0.00028,11.18839]
[1777820367643,33.29,78738.51,0.02,-0.7417,0.00028,11.21837]
[1777820371673,33.29,78743.64,0.02,-0.74037,0.00028,11.24354]
[1777820373685,33.29,78746.97,0.02,-0.73944,0.00028,11.26483]
[1777820379727,33.29,78749.76,0.02,-0.73866,0.00028,11.28243]
[1777820384764,33.29,78751.44,0.02,-0.7382,0.00028,11.29297]
[1777820389799,33.29,78752.02,0.02,-0.73804,0.00028,11.29652]
[1777820394834,33.29,78751.36,0.02,-0.73823,0.00028,11.29223]
[1777820397856,33.29,78741.38,0.02,-0.74103,0.00028,11.2284]
[1777820398862,33.29,78734.8,0.02,-0.74287,0.00028,11.18609]
[1777820403899,33.29,78731.11,0.02,-0.74387,0.00028,11.16283]
[1777820408934,33.3,78729.27,0.02,-0.74436,0.00028,11.1515]
[1777820412963,33.3,78734.36,0.02,-0.74292,0.00028,11.18487]
[1777820419005,33.3,78738.84,0.02,-0.74166,0.00028,11.21402]
[1777820424040,33.3,78739.43,0.02,-0.74148,0.00028,11.21813]
[1777820429079,33.31,78739.38,0.02,-0.74148,0.00028,11.21814]
[1777820432361,33.31,78744.66,0.02,-0.74009,0.00028,11.24437]
[1777820438139,33.31,78750.48,0.02,-0.73845,0.00028,11.28177]
[1777820443174,33.31,78755.28,0.02,-0.7371,0.00028,11.31221]
[1777820448208,33.3,78759.31,0.02,-0.73597,0.00028,11.3375]
[1777820451230,33.3,78764.76,0.02,-0.73444,0.00028,11.37181]
[1777820456265,33.3,78764.96,0.02,-0.73439,0.00028,11.3728]
[1777820461301,33.3,78763.54,0.02,-0.7348,0.00028,11.36375]
[1777820465329,33.3,78756.9,0.02,-0.73667,0.00028,11.32182]
[1777820470363,33.3,78752.25,0.02,-0.73798,0.00028,11.29243]
[1777820476405,33.3,78751.39,0.02,-0.73823,0.00028,11.28682]
[1777820482714,33.3,78752.25,0.02,-0.738,0.00028,11.29196]
[1777820488489,33.3,78756.99,0.02,-0.73668,0.00028,11.3217]
[1777820494531,33.29,78755.36,0.02,-0.73727,0.00028,11.30299]
[1777820499566,33.29,78754.79,0.02,-0.73744,0.00028,11.29918]
[1777820504601,33.29,78753.22,0.02,-0.73788,0.00028,11.28916]
[1777820509635,33.29,78752.97,0.02,-0.73796,0.00028,11.28742]
[1777820515679,33.29,78753.09,0.02,-0.73794,0.00028,11.28776]
[1777820521719,33.28,78756.07,0.02,-0.73712,0.00028,11.30627]
[1777820526756,33.28,78758.04,0.02,-0.73659,0.00028,11.31833]
[1777820533067,33.28,78756.87,0.02,-0.73695,0.00028,11.31025]
[1777820538839,33.27,78757.59,0.02,-0.73676,0.00028,11.3144]
[1777820542873,33.27,78762.69,0.02,-0.73533,0.00028,11.34644]
[1777820545888,33.27,78768.31,0.02,-0.73374,0.00028,11.38171]
[1777820550923,33.27,78769.31,0.02,-0.73345,0.00028,11.38812]
[1777820555958,33.27,78772.69,0.02,-0.73259,0.00029,11.40167]
[1777820559986,33.27,78766.52,0.02,-0.73435,0.00028,11.36267]
[1777820565022,33.27,78765.15,0.02,-0.73474,0.00028,11.35399]
[1777820570059,33.27,78762.31,0.02,-0.73555,0.00028,11.33595]
[1777820573079,33.27,78756.87,0.02,-0.7371,0.00028,11.30127]
[1777820578113,33.27,78758.5,0.02,-0.73665,0.00028,11.3115]
[1777820583148,33.26,78756.66,0.02,-0.73719,0.00028,11.29924]
[1777820589192,33.26,78755.73,0.02,-0.73748,0.00028,11.29271]
[1777820594228,33.26,78755.27,0.02,-0.73764,0.00028,11.28929]
[1777820599263,33.25,78753.44,0.02,-0.73817,0.00028,11.27722]
[1777820604297,33.25,78754.09,0.02,-0.738,0.00028,11.28101]
[1777820609334,33.25,78752.58,0.02,-0.73844,0.00028,11.27107]
[1777820614371,33.25,78751.11,0.02,-0.73897,0.00028,11.25367]
[1777820619404,33.25,78751.25,0.02,-0.73893,0.00028,11.25461]
[1777820624439,33.25,78748.89,0.02,-0.7396,0.00028,11.23942]
[1777820632496,33.25,78750.01,0.02,-0.73929,0.00028,11.24649]
[1777820637532,33.24,78750.16,0.02,-0.73926,0.00028,11.24709]
[1777820642565,33.24,78755.37,0.02,-0.73781,0.00028,11.27997]
[1777820647600,33.24,78760.42,0.02,-0.73639,0.00028,11.3118]
[1777820652635,33.24,78761.37,0.02,-0.73614,0.00028,11.3174]
[1777820659686,33.23,78759.88,0.02,-0.73659,0.00028,11.30731]
[1777820661700,33.23,78767.03,0.02,-0.73456,0.00028,11.35268]
[1777820666734,33.23,78770.34,0.02,-0.73363,0.00029,11.37339]
[1777820669758,33.23,78764.14,0.02,-0.7354,0.00028,11.33401]
[1777820674792,33.23,78764.79,0.02,-0.73532,0.00028,11.33022]
[1777820679830,33.23,78764.6,0.02,-0.73538,0.00028,11.32891]
[1777820684866,33.23,78764.69,0.02,-0.73536,0.00028,11.32937]
[1777820690909,33.23,78769.58,0.02,-0.73397,0.00029,11.36023]
[1777820692923,33.23,78779.08,0.02,-0.73125,0.00029,11.42001]
[1777820697959,33.22,78779.65,0.02,-0.7311,0.00029,11.42337]
[1777820702999,33.22,78782.37,0.02,-0.73032,0.00029,11.44029]
[1777820708034,33.22,78782.09,0.02,-0.7304,0.00029,11.43852]
[1777820713069,33.22,78783.15,0.02,-0.7301,0.00029,11.44513]
[1777820718104,33.22,78784.26,0.02,-0.72978,0.00029,11.45199]
[1777820723139,33.22,78779.13,0.02,-0.73125,0.00029,11.42001]
[1777820724146,33.22,78772.33,0.02,-0.7332,0.00029,11.37728]
[1777820731195,33.23,78772.22,0.02,-0.73332,0.00029,11.36901]
[1777820736230,33.23,78772.82,0.02,-0.73314,0.00029,11.37303]
[1777820738244,33.23,78778.14,0.02,-0.73161,0.00029,11.40655]
[1777820742274,33.23,78787.93,0.02,-0.7288,0.00029,11.46772]
[1777820743280,33.23,78793.68,0.02,-0.72714,0.00029,11.5034]
[1777820748317,33.23,78795.17,0.02,-0.72671,0.00029,11.51267]
[1777820751336,33.23,78788.7,0.02,-0.72856,0.00029,11.47284]
[1777820754356,33.23,78781.23,0.02,-0.73071,0.00029,11.42632]
[1777820759392,33.23,78780.57,0.02,-0.7309,0.00029,11.42212]
[1777820764684,33.23,78776.98,0.02,-0.73193,0.00029,11.39961]
[1777820770473,33.23,78777.42,0.02,-0.7318,0.00029,11.40235]
[1777820775509,33.23,78776.33,0.02,-0.73212,0.00029,11.39549]
[1777820781550,33.23,78775.61,0.02,-0.73232,0.00029,11.39095]
[1777820786585,33.23,78775.1,0.02,-0.73247,0.00029,11.38772]
[1777820794896,33.23,78775.75,0.02,-0.73239,0.00029,11.38388]
[1777820797662,33.23,78769.57,0.02,-0.73416,0.00029,11.34492]
[1777820800684,33.23,78764.08,0.02,-0.73572,0.00028,11.31032]
[1777820806725,33.23,78765.75,0.02,-0.73523,0.00028,11.32117]
[1777820811760,33.23,78762.41,0.02,-0.73617,0.00028,11.30019]
[1777820816797,33.24,78761.71,0.02,-0.73636,0.00028,11.29599]
[1777820821832,33.24,78759.41,0.02,-0.737,0.00028,11.28163]
[1777820825107,33.24,78768.73,0.02,-0.73434,0.00029,11.34096]
[1777820826866,33.24,78770.55,0.02,-0.73382,0.00029,11.3525]
[1777820831910,33.24,78770.4,0.02,-0.73386,0.00029,11.35156]
[1777820836945,33.24,78769.7,0.02,-0.73406,0.00029,11.34715]
[1777820841981,33.24,78769.71,0.02,-0.73405,0.00029,11.34724]
[1777820847022,33.24,78766.69,0.02,-0.7349,0.00029,11.3284]
[1777820848027,33.24,78760.58,0.02,-0.73664,0.00028,11.28971]
[1777820853063,33.25,78760.01,0.02,-0.73688,0.00028,11.27886]
[1777820859105,33.25,78760.25,0.02,-0.73677,0.00028,11.28119]
[1777820865389,33.26,78760.44,0.02,-0.73668,0.00028,11.28332]
[1777820875459,33.27,78760.4,0.02,-0.73663,0.00028,11.28439]
[1777820881258,33.27,78762.54,0.02,-0.73599,0.00028,11.2986]
[1777820888307,33.28,78760.73,0.02,-0.73647,0.00028,11.28792]
[1777820893342,33.28,78760.7,0.02,-0.73645,0.00028,11.28837]
[1777820898377,33.29,78760.18,0.02,-0.73657,0.00028,11.28558]
[1777820903412,33.29,78760.99,0.02,-0.73632,0.00028,11.2912]
[1777820908447,33.29,78760.74,0.02,-0.73637,0.00028,11.29008]
[1777820913481,33.3,78760.41,0.02,-0.73655,0.00028,11.28058]
[1777820920530,33.3,78760.31,0.02,-0.73654,0.00028,11.28061]
[1777820925811,33.31,78765.72,0.02,-0.73498,0.00028,11.31539]
[1777820931609,33.31,78763.58,0.02,-0.73557,0.00028,11.30221]
[1777820936645,33.31,78766.36,0.02,-0.73477,0.00028,11.32007]
[1777820942685,33.31,78766.34,0.02,-0.73476,0.00028,11.32025]
[1777820950740,33.32,78766.82,0.02,-0.73461,0.00028,11.32368]
[1777820956021,33.32,78765.24,0.02,-0.73504,0.00028,11.31403]
[1777820961818,33.32,78765.41,0.02,-0.73498,0.00028,11.31547]
[1777820968867,33.32,78765.67,0.02,-0.73489,0.00028,11.31732]
[1777820974909,33.32,78766.22,0.02,-0.73482,0.00028,11.31333]
[1777820980953,33.33,78766.77,0.02,-0.73464,0.00028,11.31726]
[1777820981958,33.33,78756.39,0.02,-0.73759,0.00028,11.25164]
[1777820982967,33.33,78751.0,0.02,-0.7391,0.00028,11.21748]
[1777820989006,33.34,78750.67,0.02,-0.73915,0.00028,11.21643]
[1777820994042,33.34,78748.83,0.02,-0.73964,0.00028,11.20534]
[1777820999077,33.35,78749.48,0.02,-0.73943,0.00028,11.21002]
[1777821004112,33.35,78749.35,0.02,-0.73943,0.00028,11.20986]
[1777821012182,33.35,78749.72,0.02,-0.73931,0.00028,11.21275]
[1777821018213,33.35,78749.77,0.02,-0.73929,0.00028,11.21307]
[1777821020226,33.36,78741.31,0.02,-0.74167,0.00028,11.15891]
[1777821025266,33.36,78739.68,0.02,-0.74211,0.00028,11.14875]
[1777821035333,33.36,78739.65,0.02,-0.7422,0.00028,11.14134]
[1777821044399,33.37,78740.84,0.02,-0.74184,0.00028,11.14963]
[1777821054469,33.37,78741.28,0.02,-0.74168,0.00028,11.15316]
[1777821064543,33.38,78739.04,0.02,-0.74228,0.00028,11.13944]
[1777821066557,33.38,78749.91,0.02,-0.73922,0.00028,11.20919]
[1777821068571,33.38,78750.71,0.02,-0.73899,0.00028,11.21428]
[1777821072599,33.38,78744.0,0.02,-0.74088,0.00028,11.1714]
[1777821080655,33.38,78742.72,0.02,-0.74123,0.00028,11.16354]
[1777821085690,33.38,78743.27,0.02,-0.74106,0.00028,11.16726]
[1777821091731,33.38,78743.35,0.02,-0.74113,0.00028,11.16013]
[1777821097006,33.38,78743.55,0.02,-0.74107,0.00028,11.16164]
[1777821102813,33.39,78740.63,0.02,-0.74188,0.00028,11.14313]
[1777821107076,33.39,78727.88,0.02,-0.74545,0.00028,11.06082]
[1777821112879,33.39,78725.43,0.02,-0.74612,0.00028,11.04516]
[1777821119929,33.39,78723.04,0.02,-0.74679,0.00028,11.02935]
[1777821124963,33.38,78723.6,0.02,-0.74666,0.00028,11.03258]
[1777821129998,33.38,78727.8,0.02,-0.74551,0.00028,11.05938]
[1777821135040,33.38,78730.19,0.02,-0.74486,0.00028,11.07436]
[1777821141075,33.37,78732.15,0.02,-0.74433,0.00028,11.08666]
[1777821146110,33.37,78731.68,0.02,-0.74447,0.00028,11.0834]
[1777821151146,33.37,78731.2,0.02,-0.74472,0.00028,11.07219]
[1777821156180,33.37,78731.91,0.02,-0.74453,0.00028,11.07666]
[1777821165244,33.37,78731.76,0.02,-0.74458,0.00028,11.0755]
[1777821174307,33.37,78730.83,0.02,-0.74485,0.00028,11.06935]
[1777821179341,33.37,78730.92,0.02,-0.74483,0.00028,11.06981]
[1777821185385,33.37,78730.93,0.02,-0.74483,0.00028,11.06971]
[1777821190419,33.37,78729.91,0.02,-0.74512,0.00028,11.06304]
[1777821196462,33.36,78729.8,0.02,-0.74515,0.00028,11.06228]
[1777821201497,33.36,78730.08,0.02,-0.74508,0.00028,11.064]
[1777821207787,33.36,78730.09,0.02,-0.74509,0.00028,11.06383]
[1777821213581,33.36,78729.86,0.02,-0.74527,0.00028,11.05405]
[1777821218620,33.36,78731.44,0.02,-0.74485,0.00028,11.06392]
[1777821225668,33.35,78731.27,0.02,-0.74492,0.00028,11.06229]
[1777821230703,33.35,78730.33,0.02,-0.7452,0.00028,11.05583]
[1777821237999,33.35,78730.58,0.02,-0.74515,0.00028,11.05688]
[1777821241785,33.35,78739.44,0.02,-0.74267,0.00028,11.11416]
[1777821242787,33.35,78745.39,0.02,-0.741,0.00028,11.15242]
[1777821243794,33.35,78745.73,0.02,-0.7409,0.00028,11.15459]
[1777821248830,33.35,78739.9,0.02,-0.74254,0.00028,11.11725]
[1777821251850,33.35,78734.18,0.02,-0.74413,0.00028,11.08053]
[1777821256885,33.36,78728.98,0.02,-0.74555,0.00028,11.04767]
[1777821263933,33.36,78726.13,0.02,-0.74628,0.00028,11.03047]
[1777821270982,33.37,78727.81,0.02,-0.74576,0.00028,11.04268]
[1777821278283,33.38,78726.56,0.02,-0.74616,0.00028,11.02787]
[1777821284074,33.39,78728.35,0.02,-0.74562,0.00028,11.04052]
[1777821296158,33.4,78725.64,0.02,-0.74628,0.00028,11.02497]
[1777821301194,33.41,78722.24,0.02,-0.74719,0.00028,11.00379]
[1777821302200,33.41,78727.38,0.02,-0.74575,0.00028,11.03734]
[1777821307235,33.42,78730.37,0.02,-0.74488,0.00028,11.05752]
[1777821313277,33.42,78732.83,0.02,-0.74415,0.00028,11.07447]
[1777821314284,33.42,78738.22,0.02,-0.74263,0.00028,11.10931]
[1777821321333,33.43,78741.66,0.02,-0.74164,0.00028,11.13208]
[1777821328638,33.43,78742.09,0.02,-0.74149,0.00028,11.13551]
[1777821334424,33.44,78743.52,0.02,-0.74117,0.00028,11.13732]
[1777821340466,33.44,78745.54,0.02,-0.74058,0.00028,11.1507]
[1777821345501,33.44,78748.51,0.02,-0.73972,0.00028,11.17019]
[1777821350537,33.45,78744.84,0.02,-0.74072,0.00028,11.14734]
[1777821354564,33.45,78750.82,0.02,-0.73903,0.00028,11.18572]
[1777821359600,33.45,78751.87,0.02,-0.73872,0.00028,11.19253]
[1777821364635,33.45,78751.03,0.02,-0.73896,0.00028,11.18727]
[1777821369670,33.45,78750.42,0.02,-0.73913,0.00028,11.18349]
[1777821375712,33.45,78750.31,0.02,-0.73915,0.00028,11.18293]
[1777821380747,33.45,78748.92,0.02,-0.73953,0.00028,11.17431]
[1777821385782,33.46,78744.48,0.02,-0.74077,0.00028,11.14614]
[1777821390818,33.46,78744.68,0.02,-0.74072,0.00028,11.14739]
[1777821396860,33.46,78744.44,0.02,-0.74089,0.00028,11.13797]
[1777821401896,33.46,78744.41,0.02,-0.7409,0.00028,11.13774]
[1777821406931,33.45,78746.71,0.02,-0.74026,0.00028,11.15238]
[1777821411966,33.46,78746.61,0.02,-0.74028,0.00028,11.1518]
[1777821417001,33.46,78744.11,0.02,-0.74097,0.00028,11.13613]
[1777821429341,33.46,78744.25,0.02,-0.7409,0.00028,11.13783]
[1777821436138,33.47,78744.41,0.02,-0.74083,0.00028,11.1393]
[1777821441172,33.47,78743.66,0.02,-0.74103,0.00028,11.13484]
[1777821446207,33.47,78743.41,0.02,-0.74108,0.00028,11.13358]
[1777821451242,33.47,78743.57,0.02,-0.74113,0.00028,11.12702]
[1777821453255,33.47,78737.18,0.02,-0.74291,0.00028,11.08626]
[1777821459552,33.48,78738.32,0.02,-0.74256,0.00028,11.09427]
[1777821465339,33.48,78740.01,0.02,-0.74206,0.00028,11.10581]
[1777821470375,33.49,78740.66,0.02,-0.74185,0.00028,11.11058]
[1777821475410,33.49,78741.59,0.02,-0.74157,0.00028,11.11699]
[1777821482459,33.5,78741.12,0.02,-0.74168,0.00028,11.11443]
[1777821489763,33.5,78741.95,0.02,-0.74143,0.00028,11.12018]
[1777821495549,33.5,78742.6,0.02,-0.74123,0.00028,11.12475]
[1777821500586,33.5,78746.14,0.02,-0.74021,0.00028,11.14768]
[1777821505620,33.51,78745.88,0.02,-0.74027,0.00028,11.14637]
[1777821510655,33.51,78745.79,0.02,-0.74028,0.00028,11.14622]
[1777821518711,33.51,78746.48,0.02,-0.74016,0.00028,11.14345]
[1777821523747,33.52,78743.77,0.02,-0.74089,0.00028,11.12671]
[1777821526767,33.52,78738.26,0.02,-0.74243,0.00028,11.09182]
[1777821531801,33.53,78737.56,0.02,-0.74259,0.00028,11.088]
[1777821534824,33.53,78747.82,0.02,-0.73969,0.00028,11.15388]
[1777821535830,33.53,78747.45,0.02,-0.73979,0.00028,11.15166]
[1777821540867,33.53,78748.7,0.02,-0.73943,0.00028,11.15989]
[1777821546907,33.53,78748.68,0.02,-0.73942,0.00028,11.1601]
[1777821552950,33.54,78748.14,0.02,-0.73955,0.00028,11.15702]
[1777821557985,33.54,78746.05,0.02,-0.74013,0.00028,11.14402]
[1777821564027,33.54,78746.85,0.02,-0.73988,0.00028,11.14954]
[1777821569063,33.54,78745.83,0.02,-0.74015,0.00028,11.14347]
[1777821574097,33.55,78741.18,0.02,-0.74155,0.00028,11.10614]
[1777821580401,33.54,78741.06,0.02,-0.74161,0.00028,11.10477]
[1777821590472,33.54,78741.16,0.02,-0.74162,0.00028,11.10463]
[1777821596250,33.53,78741.26,0.02,-0.74162,0.00028,11.10463]
[1777821604307,33.52,78741.36,0.02,-0.74165,0.00028,11.10408]
[1777821610612,33.52,78742.53,0.02,-0.74136,0.00028,11.1106]
[1777821617398,33.51,78742.33,0.02,-0.74147,0.00028,11.10823]
[1777821623440,33.5,78741.28,0.02,-0.7418,0.00028,11.10058]
[1777821630752,33.49,78740.93,0.02,-0.74195,0.00028,11.09728]
[1777821636528,33.49,78740.93,0.02,-0.7421,0.00028,11.08844]
[1777821642573,33.48,78738.43,0.02,-0.74284,0.00028,11.07159]
[1777821643581,33.48,78733.13,0.02,-0.74433,0.00028,11.03737]
[1777821644588,33.48,78727.57,0.02,-0.74588,0.00028,11.00137]
[1777821649622,33.48,78727.4,0.02,-0.74595,0.00028,10.99987]
[1777821654658,33.48,78728.07,0.02,-0.74578,0.00028,11.00378]
[1777821660972,33.47,78729.71,0.02,-0.74535,0.00028,11.0138]
[1777821667750,33.47,78729.95,0.02,-0.74531,0.00028,11.01464]
[1777821673793,33.46,78730.95,0.02,-0.74506,0.00028,11.02045]
[1777821681113,33.46,78734.12,0.02,-0.74421,0.00028,11.0401]
[1777821686887,33.45,78731.41,0.02,-0.745,0.00028,11.02197]
[1777821688902,33.45,78721.12,0.02,-0.74787,0.00028,10.95512]
[1777821689909,33.45,78720.9,0.02,-0.74793,0.00028,10.95371]
[1777821694943,33.45,78716.94,0.02,-0.74914,0.00028,10.92]
[1777821699978,33.45,78716.61,0.02,-0.74922,0.00028,10.91809]
[1777821705013,33.45,78716.75,0.02,-0.74918,0.00028,10.91905]
[1777821710049,33.45,78719.67,0.02,-0.7484,0.00028,10.93717]
[1777821715083,33.44,78718.59,0.02,-0.74875,0.00028,10.92918]
[1777821720118,33.44,78718.91,0.02,-0.7487,0.00028,10.93038]
[1777821723139,33.43,78725.53,0.02,-0.74688,0.00028,10.97298]
[1777821728174,33.43,78726.08,0.02,-0.74677,0.00028,10.97553]
[1777821734218,33.42,78727.43,0.02,-0.74643,0.00028,10.98332]
[1777821741535,33.41,78723.57,0.02,-0.74756,0.00028,10.95703]
[1777821747307,33.4,78724.92,0.02,-0.74723,0.00028,10.96484]
[1777821752342,33.4,78723.93,0.02,-0.74765,0.00028,10.94957]
[1777821758384,33.39,78724.61,0.02,-0.7475,0.00028,10.95305]
[1777821763418,33.39,78725.8,0.02,-0.7472,0.00028,10.96002]
[1777821768454,33.38,78726.29,0.02,-0.7471,0.00028,10.96245]
[1777821773489,33.38,78726.91,0.02,-0.74696,0.00028,10.96577]
[1777821779531,33.37,78727.17,0.02,-0.74692,0.00028,10.96663]
[1777821784565,33.37,78727.81,0.02,-0.74678,0.00028,10.97008]
[1777821791902,33.36,78727.64,0.02,-0.74687,0.00028,10.968]
[1777821797657,33.35,78729.14,0.02,-0.74649,0.00028,10.97673]
[1777821806720,33.34,78728.7,0.02,-0.74669,0.00028,10.97223]
[1777821812043,33.34,78729.46,0.02,-0.74662,0.00028,10.9683]
[1777821817798,33.33,78729.46,0.02,-0.74667,0.00028,10.96724]
[1777821823839,33.32,78729.93,0.02,-0.74658,0.00028,10.96928]
[1777821828874,33.32,78728.43,0.02,-0.74704,0.00028,10.95869]
[1777821833909,33.31,78728.23,0.02,-0.74713,0.00028,10.9566]
[1777821838945,33.31,78729.11,0.02,-0.74692,0.00028,10.96156]
[1777821843983,33.3,78728.71,0.02,-0.74706,0.00028,10.95817]
[1777821844990,33.3,78733.98,0.02,-0.74559,0.00028,10.99235]
[1777821845994,33.3,78741.95,0.02,-0.74335,0.00028,11.04386]
[1777821847001,33.3,78741.24,0.02,-0.74356,0.00028,11.03904]
[1777821852324,33.29,78739.06,0.02,-0.74421,0.00028,11.02424]
[1777821858079,33.29,78743.28,0.02,-0.74306,0.00028,11.05066]
[1777821863114,33.28,78741.62,0.02,-0.74356,0.00028,11.03908]
[1777821871169,33.27,78740.22,0.02,-0.74413,0.00028,11.02073]
[1777821872464,33.27,78730.3,0.02,-0.74693,0.00028,10.95591]
[1777821878219,33.26,78730.71,0.02,-0.74685,0.00028,10.9577]
[1777821883254,33.26,78731.91,0.02,-0.74656,0.00028,10.96464]
[1777821889296,33.25,78733.59,0.02,-0.74613,0.00028,10.97448]
[1777821894331,33.24,78735.46,0.02,-0.74565,0.00028,10.98571]
[1777821902387,33.23,78737.02,0.02,-0.74527,0.00028,10.99452]
[1777821906415,33.23,78742.53,0.02,-0.74375,0.00028,11.02942]
[1777821912743,33.22,78741.6,0.02,-0.74406,0.00028,11.02242]
[1777821918499,33.22,78742.43,0.02,-0.74386,0.00028,11.02692]
[1777821923535,33.21,78741.38,0.02,-0.74419,0.00028,11.01948]
[1777821928568,33.21,78740.47,0.02,-0.74447,0.00028,11.01296]
[1777821934611,33.2,78740.16,0.02,-0.74471,0.00028,11.00216]
[1777821940652,33.2,78739.95,0.02,-0.7448,0.00028,10.99997]
[1777821953023,33.19,78738.86,0.02,-0.74518,0.00028,10.99129]
[1777821960792,33.18,78738.06,0.02,-0.74545,0.00028,10.98505]
[1777821967844,33.17,78737.67,0.02,-0.7456,0.00028,10.98165]
[1777821973169,33.17,78736.59,0.02,-0.74593,0.00028,10.97404]
[1777821978919,33.16,78738.33,0.02,-0.74547,0.00028,10.9847]
[1777821983956,33.16,78738.61,0.02,-0.74542,0.00028,10.9859]
[1777821988989,33.16,78738.64,0.02,-0.74543,0.00028,10.98548]
[1777821994024,33.15,78738.97,0.02,-0.74548,0.00028,10.97905]
[1777821999061,33.15,78736.43,0.02,-0.74622,0.00028,10.96196]
[1777822005101,33.15,78736.47,0.02,-0.74623,0.00028,10.96175]
[1777822010136,33.14,78738.63,0.02,-0.74563,0.00028,10.97543]
[1777822015173,33.14,78738.69,0.02,-0.74564,0.00028,10.97538]
[1777822020206,33.14,78739.71,0.02,-0.74537,0.00028,10.98157]
[1777822025241,33.13,78739.61,0.02,-0.74542,0.00028,10.98044]
[1777822030276,33.13,78738.32,0.02,-0.7458,0.00028,10.97154]
[1777822032290,33.13,78745.27,0.02,-0.74384,0.00028,11.01677]
[1777822033589,33.13,78750.71,0.02,-0.7423,0.00028,11.05202]
[1777822036317,33.13,78751.57,0.02,-0.74207,0.00028,11.05726]
[1777822041358,33.12,78755.92,0.02,-0.74086,0.00029,11.08473]
[1777822047400,33.12,78755.66,0.02,-0.74097,0.00029,11.0822]
[1777822053737,33.11,78754.5,0.02,-0.74145,0.00029,11.06573]
[1777822060488,33.1,78752.31,0.02,-0.74212,0.00029,11.05069]
[1777822067540,33.1,78751.35,0.02,-0.74243,0.00029,11.04347]
[1777822070562,33.09,78746.2,0.02,-0.74392,0.00028,11.00959]
[1777822073583,33.09,78740.68,0.02,-0.7455,0.00028,10.9732]
[1777822078618,33.09,78738.88,0.02,-0.74604,0.00028,10.96073]
[1777822083654,33.08,78739.12,0.02,-0.746,0.00028,10.9618]
[1777822088689,33.08,78745.37,0.02,-0.74425,0.00028,11.00215]
[1777822093724,33.08,78741.99,0.02,-0.74523,0.00028,10.9795]
[1777822099766,33.07,78741.09,0.02,-0.74551,0.00028,10.97298]
[1777822104802,33.07,78740.76,0.02,-0.74563,0.00028,10.9703]
[1777822109837,33.06,78740.62,0.02,-0.74569,0.00028,10.96886]
[1777822114872,33.06,78741.65,0.02,-0.74553,0.00028,10.9671]
[1777822119907,33.06,78742.04,0.02,-0.74545,0.00028,10.96903]
[1777822124231,33.05,78747.18,0.02,-0.744,0.00028,11.00241]
[1777822129977,33.05,78753.85,0.02,-0.74211,0.00029,11.04555]
[1777822135014,33.05,78756.93,0.02,-0.74124,0.00029,11.06523]
[1777822140049,33.05,78755.91,0.02,-0.74154,0.00029,11.05849]
[1777822146090,33.05,78754.63,0.02,-0.74191,0.00029,11.05006]
[1777822151125,33.05,78749.35,0.02,-0.7434,0.00029,11.01602]
[1777822158174,33.05,78748.08,0.02,-0.74378,0.00028,11.00733]
[1777822163209,33.05,78749.45,0.02,-0.74341,0.00029,11.01597]
[1777822168243,33.04,78749.73,0.02,-0.74334,0.00029,11.01746]
[1777822173279,33.04,78748.64,0.02,-0.74377,0.00029,11.0021]
[1777822178313,33.04,78748.74,0.02,-0.74376,0.00029,11.0025]
[1777822183351,33.04,78748.46,0.02,-0.74385,0.00029,11.00042]
[1777822193420,33.04,78749.09,0.02,-0.74369,0.00029,11.004]
[1777822201476,33.03,78749.39,0.02,-0.74362,0.00029,11.00555]
[1777822204801,33.03,78757.4,0.02,-0.74134,0.00029,11.05739]
[1777822210540,33.03,78757.82,0.02,-0.74125,0.00029,11.05957]
[1777822215575,33.02,78757.13,0.02,-0.74147,0.00029,11.05452]
[1777822218596,33.02,78763.12,0.02,-0.73977,0.00029,11.09284]
[1777822223633,33.01,78768.2,0.02,-0.73836,0.00029,11.12447]
[1777822229674,33.0,78769.12,0.02,-0.73816,0.00029,11.12903]
[1777822231689,33.0,78777.5,0.02,-0.73585,0.00029,11.17462]
[1777822232695,33.0,78774.81,0.02,-0.73663,0.00029,11.1574]
[1777822233701,33.0,78769.72,0.02,-0.7381,0.00029,11.12475]
[1777822235715,33.0,78768.08,0.02,-0.73857,0.00029,11.11425]
[1777822240751,33.0,78769.32,0.02,-0.73819,0.00029,11.12271]
[1777822245792,33.01,78768.29,0.02,-0.73847,0.00029,11.11652]
[1777822250822,33.01,78769.75,0.02,-0.73804,0.00029,11.12609]
[1777822255856,33.01,78768.1,0.02,-0.73851,0.00029,11.11551]
[1777822260893,33.01,78771.79,0.02,-0.73745,0.00029,11.1392]
[1777822265927,33.01,78771.8,0.02,-0.73745,0.00029,11.13926]
[1777822272976,33.01,78771.45,0.02,-0.73754,0.00029,11.13708]
[1777822273983,33.01,78766.0,0.02,-0.73911,0.00029,11.10206]
[1777822279018,33.01,78759.33,0.02,-0.74102,0.00029,11.05931]
[1777822282038,33.01,78753.12,0.02,-0.74278,0.00029,11.01932]
[1777822284054,33.02,78746.72,0.02,-0.7446,0.00028,10.97783]
[1777822285365,33.02,78740.86,0.02,-0.74626,0.00028,10.93954]
[1777822287074,33.02,78738.19,0.02,-0.747,0.00028,10.92243]
[1777822292109,33.03,78735.89,0.02,-0.74771,0.00028,10.90043]
[1777822297144,33.04,78733.68,0.02,-0.74828,0.00028,10.88702]
[1777822302180,33.04,78732.44,0.02,-0.74858,0.00028,10.87996]
[1777822307214,33.05,78730.15,0.02,-0.74918,0.00028,10.86591]
[1777822312249,33.06,78728.36,0.02,-0.74964,0.00028,10.8552]
[1777822317284,33.07,78727.18,0.02,-0.74992,0.00028,10.84848]
[1777822323327,33.07,78726.12,0.02,-0.75016,0.00028,10.84283]
[1777822328364,33.08,78734.62,0.02,-0.74771,0.00028,10.90011]
[1777822333398,33.09,78735.07,0.02,-0.74753,0.00028,10.90427]
[1777822338433,33.1,78735.01,0.02,-0.74749,0.00028,10.90525]
[1777822343468,33.11,78733.77,0.02,-0.74779,0.00028,10.89833]
[1777822348503,33.12,78729.5,0.02,-0.74893,0.00028,10.87149]
[1777822353539,33.12,78728.65,0.02,-0.74924,0.00028,10.85897]
[1777822358574,33.13,78728.82,0.02,-0.74913,0.00028,10.86135]
[1777822365926,33.14,78726.21,0.02,-0.74978,0.00028,10.8461]
[1777822375995,33.16,78726.46,0.02,-0.74961,0.00028,10.84996]
[1777822381735,33.17,78725.09,0.02,-0.74995,0.00028,10.84203]
[1777822386771,33.17,78728.23,0.02,-0.74902,0.00028,10.86384]
[1777822391804,33.18,78729.0,0.02,-0.74876,0.00028,10.87]
[1777822396841,33.19,78730.87,0.02,-0.74818,0.00028,10.88336]
[1777822400868,33.19,78723.66,0.02,-0.75018,0.00028,10.83652]
[1777822406915,33.2,78722.05,0.02,-0.75059,0.00028,10.82697]
[1777822411950,33.2,78721.78,0.02,-0.75074,0.00028,10.81781]
[1777822416989,33.21,78722.48,0.02,-0.7505,0.00028,10.82348]
[1777822422020,33.22,78724.62,0.02,-0.74987,0.00028,10.83845]
[1777822428061,33.22,78725.31,0.02,-0.74963,0.00028,10.84399]
[1777822435113,33.23,78726.99,0.02,-0.7491,0.00028,10.85623]
[1777822438131,33.23,78733.38,0.02,-0.74729,0.00028,10.89857]
[1777822443170,33.24,78733.5,0.02,-0.74721,0.00028,10.90031]
[1777822448201,33.25,78735.4,0.02,-0.74663,0.00028,10.91374]
[1777822453237,33.25,78736.37,0.02,-0.74631,0.00028,10.92105]
[1777822458272,33.26,78737.8,0.02,-0.74587,0.00028,10.93129]
[1777822466633,33.27,78736.84,0.02,-0.74609,0.00028,10.92625]
[1777822472370,33.27,78730.47,0.02,-0.74796,0.00028,10.87729]
[1777822477405,33.28,78726.71,0.02,-0.74898,0.00028,10.85349]
[1777822483447,33.28,78727.87,0.02,-0.74861,0.00028,10.86211]
[1777822488482,33.29,78729.28,0.02,-0.74818,0.00028,10.87213]
[1777822493517,33.3,78729.45,0.02,-0.7481,0.00028,10.87403]
[1777822498553,33.3,78730.37,0.02,-0.74781,0.00028,10.88079]
[1777822504594,33.31,78730.32,0.02,-0.74777,0.00028,10.88156]
[1777822509629,33.31,78733.24,0.02,-0.74691,0.00028,10.90158]
[1777822516984,33.32,78733.4,0.02,-0.74683,0.00028,10.90329]
[1777822522723,33.32,78732.55,0.02,-0.74705,0.00028,10.89835]
[1777822527758,33.33,78734.77,0.02,-0.7464,0.00028,10.91333]
[1777822532796,33.33,78734.11,0.02,-0.74668,0.00028,10.90145]
[1777822537827,33.33,78731.36,0.02,-0.74743,0.00028,10.88404]
[1777822542863,33.34,78725.0,0.02,-0.74918,0.00028,10.84316]
[1777822547897,33.34,78722.58,0.02,-0.74982,0.00028,10.82814]
[1777822552933,33.35,78720.18,0.02,-0.75046,0.00028,10.81315]
[1777822557967,33.35,78714.05,0.02,-0.75214,0.00028,10.77358]
[1777822563003,33.36,78712.6,0.02,-0.7525,0.00028,10.76493]
[1777822569045,33.37,78710.78,0.02,-0.75296,0.00028,10.75403]
[1777822574079,33.37,78709.7,0.02,-0.75322,0.00028,10.74785]
[1777822577101,33.38,78704.53,0.02,-0.75461,0.00028,10.71451]
[1777822582138,33.39,78705.34,0.02,-0.75434,0.00028,10.72104]
[1777822587171,33.39,78701.53,0.02,-0.75534,0.00028,10.69698]
[1777822592206,33.4,78701.16,0.02,-0.7555,0.00028,10.68768]
[1777822597241,33.41,78701.97,0.02,-0.75522,0.00028,10.69434]
[1777822602276,33.42,78699.23,0.02,-0.75593,0.00028,10.67747]
[1777822607625,33.43,78701.82,0.02,-0.75515,0.00028,10.69602]
[1777822613353,33.44,78701.03,0.02,-0.75531,0.00028,10.69232]
[1777822618388,33.45,78698.99,0.02,-0.75581,0.00028,10.68014]
[1777822626444,33.46,78699.29,0.02,-0.75564,0.00028,10.6843]
[1777822634500,33.47,78699.19,0.02,-0.75557,0.00028,10.68578]
[1777822639534,33.48,78697.89,0.02,-0.75587,0.00028,10.67848]
[1777822644570,33.49,78696.65,0.02,-0.75618,0.00028,10.671]
[1777822647913,33.49,78688.15,0.02,-0.7585,0.00027,10.61481]
[1777822653634,33.49,78688.72,0.02,-0.75843,0.00027,10.61121]
[1777822656654,33.5,78679.67,0.02,-0.76089,0.00027,10.55101]
[1777822659675,33.5,78673.74,0.02,-0.76249,0.00027,10.51135]
[1777822664710,33.5,78668.32,0.02,-0.76396,0.00027,10.475]
[1777822669745,33.5,78670.31,0.02,-0.7634,0.00027,10.48895]
[1777822673773,33.5,78677.34,0.02,-0.76147,0.00027,10.53673]
[1777822678135,33.51,78683.5,0.02,-0.75977,0.00027,10.57837]
[1777822683847,33.51,78687.92,0.02,-0.75854,0.00027,10.60838]
[1777822688884,33.51,78688.72,0.02,-0.75831,0.00027,10.6141]
[1777822694924,33.51,78689.12,0.02,-0.75818,0.00027,10.61722]
[1777822700967,33.52,78690.96,0.02,-0.75766,0.00027,10.62989]
[1777822708345,33.52,78690.7,0.02,-0.7577,0.00027,10.62885]
[1777822714059,33.52,78691.64,0.02,-0.75756,0.00027,10.62695]
[1777822719093,33.52,78691.92,0.02,-0.75749,0.00027,10.62869]
[1777822725135,33.52,78691.52,0.02,-0.7576,0.00027,10.62588]
[1777822730171,33.52,78689.52,0.02,-0.75815,0.00027,10.61254]
[1777822735206,33.52,78690.28,0.02,-0.75793,0.00027,10.61803]
[1777822739234,33.52,78696.8,0.02,-0.75612,0.00028,10.66163]
[1777822744270,33.53,78699.85,0.02,-0.75528,0.00028,10.68196]
[1777822749305,33.53,78699.62,0.02,-0.75534,0.00028,10.68045]
[1777822754340,33.53,78696.24,0.02,-0.75627,0.00028,10.65811]
[1777822759375,33.53,78693.0,0.02,-0.75715,0.00027,10.63669]
[1777822766424,33.53,78693.31,0.02,-0.75706,0.00027,10.6389]
[1777822771459,33.53,78693.27,0.02,-0.75719,0.00027,10.63059]
[1777822778835,33.53,78694.95,0.02,-0.75672,0.00027,10.64182]
[1777822788906,33.53,78692.87,0.02,-0.75729,0.00027,10.6281]
[1777822794621,33.53,78693.51,0.02,-0.75711,0.00027,10.63242]
[1777822799657,33.53,78693.68,0.02,-0.75706,0.00027,10.63359]
[1777822803686,33.53,78687.17,0.02,-0.75885,0.00027,10.59023]
[1777822809046,33.53,78682.47,0.02,-0.76014,0.00027,10.55871]
[1777822814762,33.53,78679.86,0.02,-0.76084,0.00027,10.54146]
[1777822821814,33.53,78675.69,0.02,-0.76196,0.00027,10.51395]
[1777822827855,33.54,78674.0,0.02,-0.76238,0.00027,10.50338]
[1777822836918,33.54,78671.49,0.02,-0.76314,0.00027,10.47928]
[1777822842959,33.55,78668.8,0.02,-0.76385,0.00027,10.46164]
[1777822849329,33.55,78668.4,0.02,-0.76393,0.00027,10.45975]
[1777822855047,33.55,78675.27,0.02,-0.76204,0.00027,10.50652]
[1777822857060,33.55,78679.53,0.02,-0.76087,0.00027,10.53523]
[1777822862101,33.56,78680.55,0.02,-0.76058,0.00027,10.54241]
[1777822867134,33.56,78681.88,0.02,-0.7602,0.00027,10.55163]
[1777822872168,33.56,78683.25,0.02,-0.75982,0.00027,10.56111]
[1777822879544,33.56,78684.42,0.02,-0.75948,0.00027,10.56945]
[1777822886266,33.57,78686.12,0.02,-0.759,0.00027,10.58116]
[1777822891303,33.57,78686.22,0.02,-0.75907,0.00027,10.57402]
[1777822898351,33.57,78685.65,0.02,-0.7592,0.00027,10.5707]
[1777822903386,33.57,78685.72,0.02,-0.75917,0.00027,10.57152]
[1777822908421,33.58,78683.35,0.02,-0.7598,0.00027,10.55608]
[1777822914463,33.58,78679.83,0.02,-0.76073,0.00027,10.53323]
[1777822920505,33.58,78679.08,0.02,-0.76092,0.00027,10.52866]
[1777822925540,33.59,78680.07,0.02,-0.76064,0.00027,10.53564]
[1777822930576,33.59,78681.35,0.02,-0.76027,0.00027,10.54449]
[1777822939964,33.59,78683.2,0.02,-0.75975,0.00027,10.55728]
[1777822945680,33.59,78683.41,0.02,-0.75968,0.00027,10.55896]
[1777822950715,33.59,78685.69,0.02,-0.75905,0.00027,10.5743]
[1777822955751,33.59,78686.94,0.02,-0.75882,0.00027,10.5747]
[1777822960788,33.59,78690.1,0.02,-0.75796,0.00027,10.59551]
[1777822965823,33.59,78689.06,0.02,-0.75826,0.00027,10.58831]
[1777822970860,33.59,78686.69,0.02,-0.7589,0.00027,10.5727]
[1777822975893,33.59,78686.51,0.02,-0.75894,0.00027,10.57167]
[1777822981935,33.59,78687.01,0.02,-0.7588,0.00027,10.57517]
[1777822986970,33.59,78687.74,0.02,-0.75859,0.00027,10.58015]
[1777822992006,33.6,78686.97,0.02,-0.7588,0.00027,10.57514]
[1777823000400,33.6,78686.89,0.02,-0.75881,0.00027,10.57481]
[1777823009124,33.6,78688.93,0.02,-0.75825,0.00027,10.58851]
[1777823017180,33.6,78686.25,0.02,-0.75909,0.00027,10.56278]
[1777823024229,33.6,78687.35,0.02,-0.75878,0.00027,10.57026]
[1777823026243,33.6,78693.4,0.02,-0.75712,0.00027,10.61047]
[1777823031279,33.6,78696.26,0.02,-0.75634,0.00028,10.62928]
[1777823037320,33.6,78693.81,0.02,-0.75702,0.00027,10.61274]
[1777823042354,33.6,78694.88,0.02,-0.75674,0.00027,10.61962]
[1777823049403,33.59,78698.8,0.02,-0.75568,0.00028,10.645]
[1777823055446,33.59,78697.81,0.02,-0.75597,0.00028,10.63821]
[1777823060481,33.59,78700.56,0.02,-0.75522,0.00028,10.65618]
[1777823066523,33.59,78699.86,0.02,-0.75542,0.00028,10.6513]
[1777823072565,33.59,78700.45,0.02,-0.75538,0.00028,10.64685]
[1777823077601,33.59,78701.21,0.02,-0.75518,0.00028,10.65169]
[1777823084651,33.58,78701.15,0.02,-0.75521,0.00028,10.65106]
[1777823089684,33.58,78702.49,0.02,-0.75484,0.00028,10.6597]
[1777823094720,33.58,78702.44,0.02,-0.75487,0.00028,10.6592]
[1777823099755,33.58,78697.74,0.02,-0.75617,0.00028,10.62789]
[1777823105798,33.58,78696.38,0.02,-0.75656,0.00028,10.61867]
[1777823111177,33.58,78695.87,0.02,-0.7567,0.00028,10.61519]
[1777823116874,33.58,78697.03,0.02,-0.75639,0.00028,10.62272]
[1777823122916,33.58,78697.4,0.02,-0.75629,0.00028,10.625]
[1777823131317,33.58,78697.84,0.02,-0.75628,0.00028,10.61996]
[1777823137014,33.58,78700.01,0.02,-0.75567,0.00028,10.63459]
[1777823142049,33.58,78701.31,0.02,-0.7553,0.00028,10.6434]
[1777823147084,33.58,78700.49,0.02,-0.75552,0.00028,10.6382]
[1777823152119,33.58,78702.36,0.02,-0.75499,0.00028,10.65074]
[1777823160179,33.59,78700.39,0.02,-0.75552,0.00028,10.63807]
[1777823165209,33.59,78700.18,0.02,-0.75557,0.00028,10.63691]
[1777823171644,33.59,78700.28,0.02,-0.75553,0.00028,10.63784]
[1777823178302,33.59,78699.91,0.02,-0.75562,0.00028,10.63572]
[1777823183337,33.59,78700.2,0.02,-0.75553,0.00028,10.63787]
[1777823188378,33.59,78699.28,0.02,-0.75577,0.00028,10.63203]
[1777823195427,33.6,78699.26,0.02,-0.75588,0.00028,10.62416]
[1777823201854,33.6,78702.09,0.02,-0.75508,0.00028,10.64318]
[1777823207511,33.6,78701.34,0.02,-0.75528,0.00028,10.63845]
[1777823214560,33.6,78701.56,0.02,-0.7552,0.00028,10.64021]
[1777823219595,33.6,78705.81,0.02,-0.75402,0.00028,10.66836]
[1777823224630,33.6,78702.98,0.02,-0.7548,0.00028,10.64979]
[1777823229665,33.6,78702.89,0.02,-0.75482,0.00028,10.64935]
[1777823234699,33.61,78705.93,0.02,-0.75398,0.00028,10.6695]
[1777823239735,33.61,78705.04,0.02,-0.75422,0.00028,10.6637]
[1777823244770,33.61,78704.53,0.02,-0.75436,0.00028,10.66043]
[1777823249805,33.61,78704.85,0.02,-0.75426,0.00028,10.66261]
[1777823254840,33.61,78706.23,0.02,-0.754,0.00028,10.66359]
[1777823259875,33.6,78705.9,0.02,-0.7541,0.00028,10.66099]
[1777823266924,33.6,78704.55,0.02,-0.7545,0.00028,10.65153]
[1777823272344,33.6,78704.3,0.02,-0.75459,0.00028,10.64948]
[1777823278001,33.59,78705.86,0.02,-0.75418,0.00028,10.65923]
[1777823282414,33.59,78699.15,0.02,-0.75605,0.00028,10.61465]
[1777823290094,33.59,78702.39,0.02,-0.75516,0.00028,10.63598]
[1777823298151,33.59,78702.63,0.02,-0.75508,0.00028,10.6377]
[1777823307214,33.59,78702.81,0.02,-0.75503,0.00028,10.63904]
[1777823312625,33.59,78703.1,0.02,-0.75506,0.00028,10.63289]
[1777823322695,33.6,78702.18,0.02,-0.7553,0.00028,10.62706]
[1777823329368,33.6,78702.52,0.02,-0.7552,0.00028,10.62949]
[1777823334403,33.6,78702.88,0.02,-0.7551,0.00028,10.63198]
[1777823340446,33.6,78702.96,0.02,-0.75507,0.00028,10.63265]
[1777823345486,33.6,78706.37,0.02,-0.75412,0.00028,10.65511]
[1777823350518,33.6,78706.47,0.02,-0.75411,0.00028,10.65536]
[1777823355555,33.59,78708.02,0.02,-0.7537,0.00028,10.66515]
[1777823362978,33.59,78705.76,0.02,-0.75436,0.00028,10.64961]
[1777823370664,33.59,78705.82,0.02,-0.75436,0.00028,10.64948]
[1777823373048,33.58,78698.38,0.02,-0.75654,0.00028,10.59201]
[1777823378721,33.58,78698.99,0.02,-0.75638,0.00028,10.59596]
[1777823383762,33.58,78699.66,0.02,-0.7562,0.00028,10.60031]
[1777823385769,33.58,78679.37,0.02,-0.76178,0.00027,10.46498]
[1777823386776,33.58,78674.08,0.02,-0.76322,0.00027,10.42938]
[1777823388790,33.58,78672.74,0.02,-0.76359,0.00027,10.42027]
[1777823393827,33.58,78668.2,0.02,-0.76483,0.00027,10.38951]
[1777823398861,33.58,78667.15,0.02,-0.76512,0.00027,10.38235]
[1777823404903,33.58,78666.61,0.02,-0.76527,0.00027,10.37865]
[1777823409938,33.58,78665.17,0.02,-0.76566,0.00027,10.36888]
[1777823414973,33.58,78664.44,0.02,-0.76586,0.00027,10.36389]
[1777823421019,33.58,78663.3,0.02,-0.76617,0.00027,10.35615]
[1777823426053,33.58,78662.64,0.02,-0.76635,0.00027,10.35167]
[1777823430084,33.58,78655.75,0.02,-0.76821,0.00027,10.3048]
[1777823434113,33.58,78643.71,0.02,-0.77155,0.00027,10.21459]
[1777823435117,33.58,78635.49,0.02,-0.77373,0.00027,10.1584]
[1777823438138,33.58,78642.13,0.02,-0.77196,0.00027,10.20408]
[1777823443539,33.58,78639.6,0.02,-0.77263,0.00027,10.18698]
[1777823447203,33.58,78633.44,0.02,-0.77426,0.00027,10.14492]
[1777823452236,33.58,78631.43,0.02,-0.77477,0.00026,10.13144]
[1777823460293,33.58,78631.73,0.02,-0.77467,0.00026,10.13403]
[1777823465330,33.59,78635.76,0.02,-0.7736,0.00027,10.16195]
[1777823467347,33.59,78643.64,0.02,-0.7715,0.00027,10.21593]
[1777823469358,33.59,78649.5,0.02,-0.76993,0.00027,10.25587]
[1777823474393,33.59,78650.2,0.02,-0.76975,0.00027,10.26052]
[1777823479427,33.59,78645.5,0.02,-0.77101,0.00027,10.22851]
[1777823484463,33.59,78644.26,0.02,-0.77134,0.00027,10.21999]
[1777823488491,33.59,78641.13,0.02,-0.77217,0.00027,10.19871]
[1777823493899,33.59,78635.29,0.02,-0.77383,0.00027,10.15078]
[1777823500574,33.59,78632.67,0.02,-0.7745,0.00026,10.13337]
[1777823505610,33.59,78635.42,0.02,-0.77379,0.00027,10.15163]
[1777823510645,33.58,78635.75,0.02,-0.77373,0.00027,10.15322]
[1777823515679,33.58,78635.52,0.02,-0.77382,0.00027,10.15088]
[1777823520716,33.58,78634.84,0.02,-0.77403,0.00027,10.14551]
[1777823525751,33.57,78635.4,0.02,-0.77391,0.00027,10.14863]
[1777823530801,33.57,78637.45,0.02,-0.7734,0.00027,10.16196]
[1777823535826,33.56,78636.77,0.02,-0.77361,0.00027,10.1565]
[1777823541871,33.56,78636.31,0.02,-0.77377,0.00027,10.15243]
[1777823546907,33.55,78637.49,0.02,-0.77348,0.00027,10.15978]
[1777823551939,33.55,78639.85,0.02,-0.77301,0.00027,10.16691]
[1777823554962,33.55,78645.72,0.02,-0.77145,0.00027,10.20677]
[1777823555968,33.55,78659.29,0.02,-0.76781,0.00027,10.29919]
[1777823556975,33.55,78661.99,0.02,-0.76709,0.00027,10.31737]
[1777823563017,33.54,78660.57,0.02,-0.7675,0.00027,10.30689]
[1777823568052,33.54,78659.98,0.02,-0.76769,0.00027,10.30215]
[1777823570066,33.53,78654.81,0.02,-0.7691,0.00027,10.26676]
[1777823576108,33.53,78654.59,0.02,-0.76918,0.00027,10.26477]
[1777823581145,33.53,78652.67,0.02,-0.76971,0.00027,10.25112]
[1777823586178,33.53,78652.41,0.02,-0.7698,0.00027,10.24888]
[1777823591215,33.52,78650.29,0.02,-0.77039,0.00027,10.23389]
[1777823593229,33.52,78644.0,0.02,-0.77209,0.00027,10.19053]
[1777823598264,33.52,78641.8,0.02,-0.77271,0.00027,10.17468]
[1777823603299,33.51,78646.19,0.02,-0.77157,0.00027,10.20381]
[1777823608333,33.5,78646.95,0.02,-0.77141,0.00027,10.20798]
[1777823613369,33.5,78646.97,0.02,-0.77156,0.00027,10.19886]
[1777823624810,33.49,78646.06,0.02,-0.77186,0.00027,10.19134]
[1777823627468,33.49,78654.4,0.02,-0.76963,0.00027,10.24819]
[1777823628475,33.49,78660.24,0.02,-0.76806,0.00027,10.28788]
[1777823630489,33.49,78668.4,0.02,-0.76586,0.00027,10.34304]
[1777823636531,33.48,78668.3,0.02,-0.76591,0.00027,10.34182]
[1777823642573,33.48,78668.19,0.02,-0.76596,0.00027,10.34049]
[1777823649622,33.48,78666.26,0.02,-0.76651,0.00027,10.32675]
[1777823655019,33.47,78665.05,0.02,-0.76686,0.00027,10.3181]
[1777823660699,33.47,78664.13,0.02,-0.76713,0.00027,10.31136]
[1777823665733,33.47,78661.56,0.02,-0.76784,0.00027,10.29353]
[1777823670769,33.47,78661.56,0.02,-0.76785,0.00027,10.29324]
[1777823675804,33.47,78664.69,0.02,-0.76713,0.00027,10.30596]
[1777823681846,33.46,78664.34,0.02,-0.76724,0.00027,10.30312]
[1777823686881,33.46,78663.54,0.02,-0.76748,0.00027,10.29732]
[1777823689902,33.46,78657.66,0.02,-0.76907,0.00027,10.25711]
[1777823692923,33.46,78652.64,0.02,-0.77042,0.00027,10.22282]
[1777823702993,33.46,78654.41,0.02,-0.76994,0.00027,10.235]
[1777823708027,33.46,78655.2,0.02,-0.76973,0.00027,10.24041]
[1777823715439,33.46,78655.63,0.02,-0.76962,0.00027,10.24334]
[1777823726155,33.46,78656.57,0.02,-0.76936,0.00027,10.24972]
[1777823731190,33.46,78657.25,0.02,-0.7693,0.00027,10.24608]
[1777823736225,33.46,78659.57,0.02,-0.76868,0.00027,10.26185]
[1777823741259,33.46,78660.71,0.02,-0.76837,0.00027,10.2695]
[1777823746295,33.46,78661.02,0.02,-0.76829,0.00027,10.27147]
[1777823751329,33.46,78660.58,0.02,-0.76842,0.00027,10.26832]
[1777823756365,33.46,78659.96,0.02,-0.76859,0.00027,10.26398]
[1777823761400,33.46,78659.62,0.02,-0.76869,0.00027,10.26157]
[1777823766435,33.45,78661.71,0.02,-0.76813,0.00027,10.27554]
[1777823772479,33.45,78662.38,0.02,-0.768,0.00027,10.27889]
[1777823777513,33.44,78662.83,0.02,-0.76794,0.00027,10.28057]
[1777823782547,33.43,78662.25,0.02,-0.76815,0.00027,10.27526]
[1777823789596,33.42,78661.12,0.02,-0.76853,0.00027,10.26567]
[1777823796006,33.41,78662.06,0.02,-0.76846,0.00027,10.26221]
[1777823801680,33.4,78662.97,0.02,-0.76828,0.00027,10.26686]
[1777823807722,33.4,78663.23,0.02,-0.76823,0.00027,10.26806]
[1777823812758,33.39,78664.61,0.02,-0.76787,0.00027,10.27699]
[1777823821821,33.39,78662.71,0.02,-0.76842,0.00027,10.26325]
[1777823828869,33.39,78663.71,0.02,-0.76818,0.00027,10.26941]
[1777823836284,33.38,78663.81,0.02,-0.76821,0.00027,10.26863]
[1777823841962,33.37,78661.92,0.02,-0.76877,0.00027,10.25458]
[1777823846998,33.36,78662.34,0.02,-0.76869,0.00027,10.25644]
[1777823854047,33.36,78664.05,0.02,-0.76841,0.00027,10.25826]
[1777823860091,33.35,78664.88,0.02,-0.76824,0.00027,10.26276]
[1777823866494,33.34,78664.53,0.02,-0.76838,0.00027,10.25926]
[1777823873182,33.33,78664.86,0.02,-0.76834,0.00027,10.26028]
[1777823878217,33.33,78665.39,0.02,-0.76823,0.00027,10.26288]
[1777823883252,33.32,78665.53,0.02,-0.76823,0.00027,10.2629]
[1777823888288,33.32,78666.41,0.02,-0.76802,0.00027,10.26836]
[1777823893326,33.32,78668.4,0.02,-0.76749,0.00027,10.28147]
[1777823901380,33.31,78666.28,0.02,-0.7681,0.00027,10.2663]
[1777823906415,33.31,78666.08,0.02,-0.76819,0.00027,10.26414]
[1777823911451,33.3,78665.32,0.02,-0.76856,0.00027,10.24958]
[1777823917493,33.3,78663.43,0.02,-0.76911,0.00027,10.23563]
[1777823923534,33.29,78663.63,0.02,-0.7691,0.00027,10.23603]
[1777823928570,33.29,78662.87,0.02,-0.76933,0.00027,10.2301]
[1777823933605,33.28,78664.68,0.02,-0.76887,0.00027,10.24174]
[1777823939648,33.28,78665.91,0.02,-0.76856,0.00027,10.24945]
[1777823944682,33.27,78668.71,0.02,-0.76782,0.00027,10.26807]
[1777823953745,33.27,78668.26,0.02,-0.76799,0.00027,10.26399]
[1777823960796,33.26,78666.37,0.02,-0.76853,0.00027,10.25038]
[1777823967195,33.26,78665.93,0.02,-0.76867,0.00027,10.2468]
[1777823977265,33.25,78665.82,0.02,-0.7689,0.00027,10.23584]
[1777823984964,33.24,78665.77,0.02,-0.76898,0.00027,10.23392]
[1777823994027,33.23,78665.77,0.02,-0.76905,0.00027,10.23218]
[1777823999063,33.22,78666.06,0.02,-0.76901,0.00027,10.2332]
[1777824004098,33.22,78667.22,0.02,-0.76873,0.00027,10.24019]
[1777824006112,33.22,78674.13,0.02,-0.76686,0.00027,10.28719]
[1777824011147,33.21,78677.51,0.02,-0.76595,0.00027,10.30971]
[1777824016183,33.21,78678.06,0.02,-0.76583,0.00027,10.31283]
[1777824021223,33.21,78677.11,0.02,-0.76611,0.00027,10.3058]
[1777824026254,33.2,78672.53,0.02,-0.76739,0.00027,10.27388]
[1777824028265,33.2,78670.37,0.02,-0.76799,0.00027,10.25884]
[1777824033300,33.2,78669.41,0.02,-0.7684,0.00027,10.24326]
[1777824037686,33.19,78664.37,0.02,-0.7698,0.00027,10.20807]
[1777824044381,33.19,78664.89,0.02,-0.76967,0.00027,10.21124]
[1777824049418,33.19,78666.13,0.02,-0.76935,0.00027,10.21945]
[1777824055460,33.19,78667.54,0.02,-0.76898,0.00027,10.22877]
[1777824060495,33.18,78670.58,0.02,-0.76816,0.00027,10.24926]
[1777824068551,33.18,78672.93,0.02,-0.76754,0.00027,10.26502]
[1777824073585,33.18,78672.95,0.02,-0.76753,0.00027,10.26505]
[1777824078622,33.18,78672.8,0.02,-0.76758,0.00027,10.26391]
[1777824083656,33.18,78674.31,0.02,-0.76717,0.00027,10.27412]
[1777824084663,33.18,78681.14,0.02,-0.7653,0.00028,10.32076]
[1777824089698,33.18,78684.17,0.02,-0.76449,0.00028,10.34087]
[1777824094733,33.17,78681.51,0.02,-0.76536,0.00028,10.31396]
[1777824096747,33.17,78675.02,0.02,-0.76715,0.00027,10.26944]
[1777824102789,33.17,78670.37,0.02,-0.76844,0.00027,10.23709]
[1777824108831,33.17,78669.52,0.02,-0.76869,0.00027,10.23081]
[1777824118249,33.16,78670.11,0.02,-0.76856,0.00027,10.23419]
[1777824128319,33.16,78670.41,0.02,-0.76851,0.00027,10.23549]
[1777824134007,33.16,78671.74,0.02,-0.76816,0.00027,10.24416]
[1777824139042,33.15,78670.32,0.02,-0.76856,0.00027,10.23402]
[1777824147097,33.15,78670.39,0.02,-0.76857,0.00027,10.23385]
[1777824154147,33.15,78668.11,0.02,-0.76933,0.00027,10.20947]
[1777824168599,33.14,78669.94,0.02,-0.76886,0.00027,10.22129]
[1777824174286,33.14,78668.78,0.02,-0.76919,0.00027,10.21297]
[1777824179321,33.14,78668.45,0.02,-0.76927,0.00027,10.21097]
[1777824184357,33.15,78669.34,0.02,-0.76901,0.00027,10.21762]
[1777824192417,33.15,78666.89,0.02,-0.76964,0.00027,10.20161]
[1777824194428,33.15,78672.16,0.02,-0.76819,0.00027,10.2381]
[1777824200468,33.15,78671.12,0.02,-0.76846,0.00027,10.2314]
[1777824205504,33.16,78670.31,0.02,-0.76866,0.00027,10.2262]
[1777824210539,33.16,78670.0,0.02,-0.76873,0.00027,10.22448]
[1777824212554,33.16,78675.38,0.02,-0.76737,0.00027,10.2533]
[1777824214567,33.16,78680.64,0.02,-0.76592,0.00028,10.28938]
[1777824219602,33.16,78679.66,0.02,-0.76617,0.00028,10.28321]
[1777824225644,33.17,78678.08,0.02,-0.76658,0.00028,10.27292]
[1777824232692,33.17,78676.3,0.02,-0.76707,0.00027,10.26085]
[1777824237728,33.17,78675.14,0.02,-0.76737,0.00027,10.25334]
[1777824242764,33.17,78674.76,0.02,-0.76745,0.00027,10.25117]
[1777824244776,33.17,78686.02,0.02,-0.76434,0.00028,10.32836]
[1777824246799,33.18,78686.34,0.02,-0.76424,0.00028,10.33092]
[1777824251825,33.18,78681.94,0.02,-0.76542,0.00028,10.3017]
[1777824254848,33.18,78676.7,0.02,-0.76684,0.00027,10.26641]
[1777824259883,33.19,78676.1,0.02,-0.76698,0.00027,10.26297]
[1777824264917,33.19,78676.38,0.02,-0.76688,0.00027,10.26546]
[1777824269953,33.19,78675.02,0.02,-0.76723,0.00027,10.25676]
[1777824275995,33.2,78675.13,0.02,-0.76729,0.00027,10.24997]
[1777824281031,33.2,78677.03,0.02,-0.76673,0.00027,10.26373]
[1777824286066,33.21,78676.64,0.02,-0.7668,0.00027,10.26198]
[1777824291101,33.21,78679.47,0.02,-0.76599,0.00028,10.28219]
[1777824296136,33.22,78679.67,0.02,-0.7659,0.00028,10.28432]
[1777824301172,33.22,78675.43,0.02,-0.76704,0.00027,10.25613]
[1777824308220,33.23,78676.05,0.02,-0.76682,0.00027,10.26152]
[1777824313256,33.24,78669.43,0.02,-0.7686,0.00027,10.21705]
[1777824318291,33.24,78667.91,0.02,-0.76897,0.00027,10.20774]
[1777824323327,33.25,78671.69,0.02,-0.76789,0.00027,10.23476]
[1777824328361,33.25,78675.62,0.02,-0.76678,0.00027,10.2625]
[1777824334403,33.26,78675.1,0.02,-0.767,0.00027,10.25163]
[1777824339795,33.27,78673.79,0.02,-0.76732,0.00027,10.24352]
[1777824345480,33.27,78671.92,0.02,-0.7678,0.00027,10.23169]
[1777824350516,33.28,78668.55,0.02,-0.76868,0.00027,10.20953]
[1777824352529,33.28,78660.74,0.02,-0.7708,0.00027,10.15614]
[1777824357564,33.28,78662.47,0.02,-0.77029,0.00027,10.16889]
[1777824362599,33.29,78662.12,0.02,-0.77035,0.00027,10.16734]
[1777824367637,33.29,78660.58,0.02,-0.77074,0.00027,10.15768]
[1777824372670,33.3,78655.34,0.02,-0.77212,0.00027,10.12263]
[1777824380075,33.31,78656.24,0.02,-0.7718,0.00027,10.13073]
[1777824385760,33.32,78653.75,0.02,-0.77242,0.00027,10.11471]
[1777824390796,33.32,78651.33,0.02,-0.77303,0.00027,10.09922]
[1777824395831,33.33,78650.46,0.02,-0.77333,0.00027,10.08618]
[1777824400866,33.34,78652.28,0.02,-0.77279,0.00027,10.10011]
[1777824406909,33.35,78650.06,0.02,-0.77332,0.00027,10.0864]
[1777824411943,33.36,78646.87,0.02,-0.77413,0.00027,10.06571]
[1777824416979,33.36,78649.2,0.02,-0.77345,0.00027,10.08316]
[1777824423023,33.37,78649.28,0.02,-0.77335,0.00027,10.08557]
[1777824428056,33.38,78648.69,0.02,-0.77346,0.00027,10.08284]
[1777824434097,33.39,78650.63,0.02,-0.77287,0.00027,10.09775]
[1777824441147,33.4,78651.13,0.02,-0.77267,0.00027,10.10291]
[1777824443160,33.4,78644.89,0.02,-0.77433,0.00027,10.06045]
[1777824448196,33.41,78644.38,0.02,-0.77441,0.00027,10.05836]
[1777824453230,33.42,78645.24,0.02,-0.77424,0.00027,10.05741]
[1777824456252,33.43,78639.98,0.02,-0.77561,0.00027,10.02203]
[1777824462294,33.44,78636.24,0.02,-0.77651,0.00027,9.99869]
[1777824468338,33.46,78634.97,0.02,-0.77675,0.00027,9.9925]
[1777824473371,33.47,78634.29,0.02,-0.77685,0.00027,9.98977]
[1777824478408,33.48,78635.68,0.02,-0.77641,0.00027,10.00136]
[1777824483443,33.49,78637.61,0.02,-0.77584,0.00027,10.01609]
[1777824490846,33.49,78631.09,0.02,-0.77752,0.00027,9.97228]
[1777824496535,33.5,78625.67,0.02,-0.77894,0.00026,9.93538]
[1777824498548,33.5,78617.35,0.02,-0.78113,0.00026,9.87772]
[1777824503583,33.5,78617.02,0.02,-0.78119,0.00026,9.87599]
[1777824508619,33.5,78617.09,0.02,-0.78115,0.00026,9.87702]
[1777824513653,33.51,78616.17,0.02,-0.7815,0.00026,9.86272]
[1777824518689,33.51,78613.48,0.02,-0.78219,0.00026,9.84439]
[1777824523724,33.51,78617.05,0.02,-0.78124,0.00026,9.86957]
[1777824528760,33.51,78615.34,0.02,-0.78168,0.00026,9.85785]
[1777824533795,33.51,78617.13,0.02,-0.78121,0.00026,9.87041]
[1777824538831,33.51,78614.55,0.02,-0.78188,0.00026,9.8525]
[1777824545880,33.51,78613.72,0.02,-0.7821,0.00026,9.84681]
[1777824551270,33.51,78610.12,0.02,-0.78304,0.00026,9.8218]
[1777824556956,33.51,78609.76,0.02,-0.78313,0.00026,9.81945]
[1777824561991,33.52,78609.91,0.02,-0.78308,0.00026,9.82065]
[1777824567026,33.52,78609.18,0.02,-0.78327,0.00026,9.81571]
[1777824572061,33.52,78611.88,0.02,-0.78268,0.00026,9.82631]
[1777824574075,33.52,78618.89,0.02,-0.78083,0.00026,9.87515]
[1777824576091,33.52,78624.27,0.02,-0.77942,0.00026,9.91243]
[1777824581124,33.51,78623.71,0.02,-0.77958,0.00026,9.90816]
[1777824586160,33.51,78623.38,0.02,-0.77968,0.00026,9.90558]
[1777824591194,33.51,78623.43,0.02,-0.77967,0.00026,9.90568]
[1777824596229,33.51,78627.23,0.02,-0.77868,0.00027,9.93182]
[1777824601264,33.51,78622.64,0.02,-0.7799,0.00026,9.89969]
[1777824606299,33.51,78622.78,0.02,-0.77987,0.00026,9.9005]
[1777824611334,33.51,78623.11,0.02,-0.77979,0.00026,9.90269]
[1777824616369,33.51,78622.81,0.02,-0.77987,0.00026,9.90052]
[1777824621764,33.51,78618.36,0.02,-0.78105,0.00026,9.86949]
[1777824623420,33.51,78612.66,0.02,-0.78255,0.00026,9.82984]
[1777824628456,33.52,78609.2,0.02,-0.78339,0.00026,9.80741]
[1777824633490,33.52,78608.88,0.02,-0.78358,0.00026,9.7972]
[1777824638525,33.52,78610.15,0.02,-0.78323,0.00026,9.8064]
[1777824643560,33.52,78613.97,0.02,-0.78222,0.00026,9.83325]
[1777824648595,33.52,78615.79,0.02,-0.78174,0.00026,9.84605]
[1777824653631,33.52,78617.39,0.02,-0.78133,0.00026,9.85701]
[1777824658665,33.52,78617.4,0.02,-0.78133,0.00026,9.85688]
[1777824663701,33.52,78616.56,0.02,-0.78156,0.00026,9.85084]
[1777824672114,33.52,78616.41,0.02,-0.78161,0.00026,9.84961]
[1777824677799,33.52,78616.97,0.02,-0.78146,0.00026,9.85338]
[1777824682834,33.52,78615.45,0.02,-0.78187,0.00026,9.8427]
[1777824687869,33.52,78616.27,0.02,-0.78165,0.00026,9.84833]
[1777824692904,33.51,78614.85,0.02,-0.7822,0.00026,9.82884]
[1777824697939,33.5,78615.36,0.02,-0.78211,0.00026,9.83118]
[1777824702974,33.5,78617.19,0.02,-0.78168,0.00026,9.84259]
[1777824708011,33.49,78615.07,0.02,-0.78229,0.00026,9.82646]
[1777824713045,33.48,78615.06,0.02,-0.78234,0.00026,9.82511]
[1777824718080,33.47,78614.88,0.02,-0.78244,0.00026,9.82258]
[1777824730164,33.46,78614.84,0.02,-0.78252,0.00026,9.82038]
[1777824736209,33.46,78613.93,0.02,-0.7828,0.00026,9.81308]
[1777824741243,33.45,78613.92,0.02,-0.78283,0.00026,9.81225]
[1777824751313,33.44,78613.81,0.02,-0.78305,0.00026,9.80134]
[1777824756348,33.44,78612.59,0.02,-0.78341,0.00026,9.79167]
[1777824762744,33.43,78613.01,0.02,-0.78336,0.00026,9.79309]
[1777824770446,33.42,78613.54,0.02,-0.78328,0.00026,9.79527]
[1777824775484,33.41,78613.92,0.02,-0.78323,0.00026,9.79663]
[1777824781525,33.41,78613.81,0.02,-0.78331,0.00026,9.79458]
[1777824786559,33.4,78613.8,0.02,-0.78335,0.00026,9.79346]
[1777824791594,33.4,78614.23,0.02,-0.78327,0.00026,9.79561]
[1777824798645,33.39,78614.13,0.02,-0.78334,0.00026,9.79374]
[1777824811736,33.38,78614.37,0.02,-0.78346,0.00026,9.78556]
[1777824816771,33.38,78614.69,0.02,-0.78339,0.00026,9.78728]
[1777824823166,33.38,78614.55,0.02,-0.78345,0.00026,9.78582]
[1777824829862,33.37,78614.52,0.02,-0.78348,0.00026,9.78505]
[1777824835903,33.37,78614.38,0.02,-0.78353,0.00026,9.78358]
[1777824840938,33.37,78614.34,0.02,-0.78356,0.00026,9.78291]
[1777824850002,33.36,78614.29,0.02,-0.78361,0.00026,9.78159]
[1777824861079,33.36,78614.26,0.02,-0.78365,0.00026,9.78056]
[1777824867120,33.36,78614.21,0.02,-0.78368,0.00026,9.77977]
[1777824872156,33.36,78614.14,0.02,-0.78383,0.00026,9.77051]
[1777824877195,33.35,78613.98,0.02,-0.78389,0.00026,9.76906]
[1777824883594,33.35,78614.03,0.02,-0.78389,0.00026,9.76897]
[1777824889278,33.35,78614.09,0.02,-0.78389,0.00026,9.76909]
[1777824894314,33.35,78612.91,0.02,-0.78421,0.00026,9.76039]
[1777824901364,33.34,78613.07,0.02,-0.78419,0.00026,9.76107]
[1777824907406,33.34,78609.11,0.02,-0.78526,0.00026,9.73244]
[1777824913447,33.34,78609.46,0.02,-0.7852,0.00026,9.734]
[1777824920499,33.33,78610.0,0.02,-0.7851,0.00026,9.73684]
[1777824925535,33.33,78611.43,0.02,-0.78475,0.00026,9.74614]
[1777824930570,33.32,78610.68,0.02,-0.78498,0.00026,9.74009]
[1777824935605,33.32,78611.27,0.02,-0.78497,0.00026,9.73513]
[1777824940639,33.32,78610.86,0.02,-0.7851,0.00026,9.73161]
[1777824945674,33.31,78610.78,0.02,-0.78515,0.00026,9.73033]
[1777824951717,33.31,78610.78,0.02,-0.78517,0.00026,9.72977]
[1777824959772,33.3,78612.42,0.02,-0.78478,0.00026,9.74027]
[1777824968835,33.3,78612.71,0.02,-0.78474,0.00026,9.74127]
[1777824974224,33.29,78613.27,0.02,-0.78462,0.00026,9.74466]
[1777824979914,33.29,78612.46,0.02,-0.78486,0.00026,9.73829]
[1777824986961,33.29,78612.62,0.02,-0.78484,0.00026,9.73869]
[1777824991997,33.28,78610.51,0.02,-0.78554,0.00026,9.71496]
[1777824997032,33.28,78609.88,0.02,-0.78572,0.00026,9.71022]
[1777825004436,33.28,78610.13,0.02,-0.78566,0.00026,9.71165]
[1777825010123,33.28,78610.96,0.02,-0.78545,0.00026,9.71727]
[1777825016164,33.28,78611.17,0.02,-0.78541,0.00026,9.71855]
[1777825021201,33.28,78611.38,0.02,-0.78536,0.00026,9.71987]
[1777825026235,33.28,78611.0,0.02,-0.78546,0.00026,9.71707]
[1777825033285,33.28,78611.4,0.02,-0.78536,0.00026,9.71977]
[1777825037313,33.28,78621.07,0.02,-0.78281,0.00027,9.78785]
[1777825038321,33.28,78624.97,0.02,-0.78177,0.00027,9.8152]
[1777825040334,33.27,78627.39,0.02,-0.78113,0.00027,9.83199]
[1777825045369,33.27,78624.35,0.02,-0.78196,0.00027,9.81018]
[1777825050409,33.27,78623.52,0.02,-0.7822,0.00027,9.80389]
[1777825052419,33.27,78628.42,0.02,-0.78103,0.00027,9.82966]
[1777825058461,33.26,78628.39,0.02,-0.78107,0.00027,9.8286]
[1777825064861,33.26,78627.46,0.02,-0.78135,0.00027,9.82108]
[1777825071552,33.25,78625.5,0.02,-0.78191,0.00027,9.80646]
[1777825076588,33.25,78631.89,0.02,-0.78023,0.00027,9.85058]
[1777825077594,33.25,78636.97,0.02,-0.77888,0.00027,9.88593]
[1777825082629,33.24,78639.07,0.02,-0.77836,0.00027,9.89944]
[1777825087663,33.24,78642.89,0.02,-0.77738,0.00027,9.92496]
[1777825093707,33.23,78639.12,0.02,-0.77845,0.00027,9.89723]
[1777825099747,33.22,78638.99,0.02,-0.77854,0.00027,9.89496]
[1777825104783,33.21,78637.87,0.02,-0.77888,0.00027,9.88599]
[1777825110825,33.21,78635.73,0.02,-0.77951,0.00027,9.86966]
[1777825117874,33.2,78633.75,0.02,-0.78023,0.00027,9.84562]
[1777825122910,33.15,78631.72,0.02,-0.78108,0.00027,9.82348]
[1777825129959,33.09,78630.63,0.02,-0.78179,0.00027,9.80497]
[1777825135364,33.09,78627.8,0.02,-0.78258,0.00027,9.78422]
[1777825142043,33.08,78627.8,0.02,-0.78262,0.00027,9.78315]
[1777825147080,33.08,78624.99,0.02,-0.7834,0.00027,9.76256]
[1777825152113,33.08,78624.4,0.02,-0.78358,0.00027,9.75769]
[1777825157150,33.07,78623.79,0.02,-0.78377,0.00027,9.75269]
[1777825165574,33.07,78623.82,0.02,-0.7838,0.00027,9.75183]
[1777825171248,33.06,78623.86,0.02,-0.78395,0.00027,9.74287]
[1777825172256,33.06,78617.96,0.02,-0.78552,0.00027,9.70092]
[1777825177289,33.06,78616.17,0.02,-0.786,0.00027,9.68794]
[1777825182325,33.06,78614.7,0.02,-0.78641,0.00026,9.67707]
[1777825187360,33.05,78615.43,0.02,-0.78625,0.00026,9.68147]
[1777825192395,33.05,78608.75,0.02,-0.78802,0.00026,9.63361]
[1777825197431,33.05,78609.83,0.02,-0.78774,0.00026,9.64127]
[1777825202466,33.05,78608.49,0.02,-0.78809,0.00026,9.63173]
[1777825207500,33.05,78609.8,0.02,-0.78774,0.00026,9.64118]
[1777825213544,33.05,78609.93,0.02,-0.7877,0.00026,9.64232]
[1777825218578,33.06,78610.56,0.02,-0.78752,0.00026,9.64705]
[1777825220594,33.06,78605.4,0.02,-0.78889,0.00026,9.61023]
[1777825222606,33.06,78599.82,0.02,-0.79035,0.00026,9.5704]
[1777825227641,33.06,78596.84,0.02,-0.79112,0.00026,9.5494]
[1777825232677,33.06,78597.96,0.02,-0.79094,0.00026,9.5492]
[1777825237711,33.06,78596.6,0.02,-0.79129,0.00026,9.53969]
[1777825242747,33.06,78598.16,0.02,-0.79087,0.00026,9.55111]
[1777825247781,33.06,78599.16,0.02,-0.7906,0.00026,9.55848]
[1777825253824,33.06,78598.45,0.02,-0.79078,0.00026,9.55363]
[1777825258858,33.06,78600.68,0.02,-0.79018,0.00026,9.56981]
[1777825266920,33.07,78600.81,0.02,-0.79013,0.00026,9.57118]
[1777825271953,33.07,78600.11,0.02,-0.7903,0.00026,9.56654]
[1777825276990,33.07,78603.14,0.02,-0.78949,0.00026,9.58868]
[1777825282026,33.08,78603.13,0.02,-0.78945,0.00026,9.58964]
[1777825289075,33.08,78602.25,0.02,-0.78964,0.00026,9.58458]
[1777825294110,33.09,78602.51,0.02,-0.78966,0.00026,9.57886]
[1777825300152,33.09,78602.42,0.02,-0.78965,0.00026,9.57933]
[1777825306588,33.1,78602.59,0.02,-0.78956,0.00026,9.58165]
[1777825315256,33.11,78602.53,0.02,-0.78951,0.00026,9.58287]
[1777825326729,33.12,78602.67,0.02,-0.7894,0.00026,9.58586]
[1777825336799,33.13,78602.87,0.02,-0.78928,0.00026,9.58906]
[1777825342446,33.13,78602.95,0.02,-0.78923,0.00026,9.59064]
[1777825352512,33.14,78603.34,0.02,-0.78919,0.00026,9.58655]
[1777825359564,33.15,78603.29,0.02,-0.78916,0.00026,9.58719]
[1777825363593,33.15,78611.64,0.02,-0.78694,0.00026,9.64712]
[1777825365607,33.15,78612.71,0.02,-0.78666,0.00026,9.65484]
[1777825367009,33.15,78618.76,0.02,-0.78505,0.00027,9.69781]
[1777825368628,33.15,78618.7,0.02,-0.78505,0.00027,9.69777]
[1777825373663,33.16,78614.55,0.02,-0.78612,0.00026,9.66929]
[1777825378698,33.16,78612.02,0.02,-0.78675,0.00026,9.65241]
[1777825384740,33.17,78613.86,0.02,-0.78621,0.00026,9.66669]
[1777825389775,33.17,78615.37,0.02,-0.78578,0.00026,9.67826]
[1777825394811,33.18,78617.1,0.02,-0.78529,0.00027,9.69128]
[1777825399847,33.18,78617.42,0.02,-0.78518,0.00027,9.69418]
[1777825404881,33.19,78615.89,0.02,-0.78557,0.00026,9.68394]
[1777825409916,33.19,78618.95,0.02,-0.78473,0.00027,9.70616]
[1777825414951,33.19,78621.6,0.02,-0.78417,0.00027,9.71609]
[1777825419987,33.18,78620.68,0.02,-0.78443,0.00027,9.70924]
[1777825422002,33.18,78629.53,0.02,-0.78207,0.00027,9.77147]
[1777825428045,33.18,78628.31,0.02,-0.78243,0.00027,9.76199]
[1777825433079,33.17,78625.89,0.02,-0.78311,0.00027,9.74417]
[1777825438114,33.17,78624.01,0.02,-0.78364,0.00027,9.73015]
[1777825444156,33.16,78622.94,0.02,-0.78396,0.00027,9.72156]
[1777825450198,33.16,78618.61,0.02,-0.78514,0.00027,9.6902]
[1777825458254,33.16,78619.21,0.02,-0.78502,0.00027,9.69346]
[1777825465303,33.15,78619.5,0.02,-0.78498,0.00027,9.6946]
[1777825472351,33.15,78619.74,0.02,-0.78508,0.00027,9.68687]
[1777825477781,33.14,78620.78,0.02,-0.78483,0.00027,9.69354]
[1777825483430,33.14,78621.98,0.02,-0.78454,0.00027,9.70117]
[1777825488465,33.13,78624.04,0.02,-0.78402,0.00027,9.71494]
[1777825490479,33.13,78630.95,0.02,-0.78219,0.00027,9.76335]
[1777825494507,33.13,78636.0,0.02,-0.78087,0.00027,9.79806]
[1777825499542,33.12,78637.81,0.02,-0.78042,0.00027,9.80996]
[1777825504576,33.12,78638.63,0.02,-0.78023,0.00027,9.81493]
[1777825509614,33.11,78641.21,0.02,-0.77955,0.00027,9.83242]
[1777825515655,33.11,78644.33,0.02,-0.77875,0.00027,9.85348]
[1777825520691,33.1,78648.01,0.02,-0.77778,0.00027,9.87847]
[1777825525729,33.1,78643.66,0.02,-0.77898,0.00027,9.84731]
[1777825530762,33.1,78643.53,0.02,-0.77904,0.00027,9.84594]
[1777825535798,33.1,78644.03,0.02,-0.77904,0.00027,9.8406]
[1777825540837,33.09,78644.91,0.02,-0.77882,0.00027,9.84638]
[1777825546876,33.09,78645.53,0.02,-0.77867,0.00027,9.85027]
[1777825558347,33.09,78646.06,0.02,-0.77856,0.00027,9.85312]
[1777825568416,33.08,78645.1,0.02,-0.77885,0.00027,9.84569]
[1777825578486,33.08,78644.87,0.02,-0.77894,0.00027,9.84341]
[1777825585144,33.08,78644.21,0.02,-0.77913,0.00027,9.83837]
[1777825594206,33.07,78644.75,0.02,-0.77913,0.00027,9.83311]
[1777825599241,33.07,78644.72,0.02,-0.77915,0.00027,9.8326]
[1777825604278,33.07,78640.18,0.02,-0.78039,0.00027,9.80037]
[1777825612332,33.07,78639.49,0.02,-0.78059,0.00027,9.79528]
[1777825618374,33.07,78640.94,0.02,-0.7802,0.00027,9.80534]
[1777825626430,33.07,78641.06,0.02,-0.78018,0.00027,9.80595]
[1777825628838,33.06,78647.51,0.02,-0.77844,0.00027,9.85117]
[1777825634488,33.06,78647.08,0.02,-0.77857,0.00027,9.84765]
[1777825638906,33.06,78640.51,0.02,-0.78036,0.00027,9.80119]
[1777825646571,33.06,78639.58,0.02,-0.78062,0.00027,9.79443]
[1777825651606,33.06,78641.09,0.02,-0.78034,0.00027,9.7965]
[1777825659046,33.06,78641.09,0.02,-0.78035,0.00027,9.79636]
[1777825664697,33.06,78639.36,0.02,-0.78082,0.00027,9.78407]
[1777825677788,33.06,78638.83,0.02,-0.78097,0.00027,9.78014]
[1777825682823,33.06,78636.04,0.02,-0.78172,0.00027,9.76036]
[1777825687858,33.06,78639.11,0.02,-0.7809,0.00027,9.78186]
[1777825693900,33.05,78639.57,0.02,-0.78079,0.00027,9.78488]
[1777825699327,33.05,78639.7,0.02,-0.78075,0.00027,9.78584]
[1777825704974,33.06,78639.7,0.02,-0.78073,0.00027,9.78626]
[1777825710014,33.06,78640.69,0.02,-0.78045,0.00027,9.79359]
[1777825715050,33.06,78640.86,0.02,-0.78052,0.00027,9.78669]
[1777825720083,33.06,78641.0,0.02,-0.78047,0.00027,9.78808]
[1777825725119,33.06,78641.94,0.02,-0.7802,0.00027,9.79508]
[1777825730154,33.07,78642.37,0.02,-0.78007,0.00027,9.79848]
[1777825739607,33.07,78643.01,0.02,-0.77987,0.00027,9.80365]
[1777825749678,33.07,78643.0,0.02,-0.77984,0.00027,9.80424]
[1777825759748,33.08,78642.91,0.02,-0.77984,0.00027,9.80426]
[1777825765399,33.08,78642.86,0.02,-0.77984,0.00027,9.80423]
[1777825770438,33.08,78644.05,0.02,-0.77951,0.00027,9.81289]
[1777825775470,33.08,78644.33,0.02,-0.77955,0.00027,9.80669]
[1777825788558,33.09,78641.36,0.02,-0.78031,0.00027,9.78675]
[1777825794604,33.09,78638.07,0.02,-0.78119,0.00027,9.76398]
[1777825800029,33.09,78636.23,0.02,-0.78167,0.00027,9.75135]
[1777825806686,33.09,78635.78,0.02,-0.78177,0.00027,9.74865]
[1777825812730,33.1,78634.99,0.02,-0.78197,0.00027,9.74347]
[1777825818771,33.1,78635.01,0.02,-0.78195,0.00027,9.74398]
[1777825823806,33.1,78635.56,0.02,-0.78179,0.00027,9.74815]
[1777825828841,33.1,78642.01,0.02,-0.78004,0.00027,9.79388]
[1777825830242,33.1,78659.03,0.02,-0.77541,0.00027,9.91305]
[1777825835890,33.1,78662.51,0.02,-0.7746,0.00027,9.92848]
[1777825840925,33.1,78665.29,0.02,-0.77384,0.00027,9.94775]
[1777825845960,33.1,78656.07,0.02,-0.77637,0.00027,9.88329]
[1777825850994,33.1,78658.25,0.02,-0.77577,0.00027,9.89849]
[1777825856030,33.1,78660.28,0.02,-0.77522,0.00027,9.91264]
[1777825862072,33.1,78658.35,0.02,-0.77574,0.00027,9.89927]
[1777825867108,33.1,78663.11,0.02,-0.77444,0.00027,9.93252]
[1777825872142,33.1,78663.05,0.02,-0.77445,0.00027,9.93214]
[1777825877177,33.1,78663.31,0.02,-0.77438,0.00027,9.93399]
[1777825882212,33.1,78665.08,0.02,-0.7739,0.00027,9.94627]
[1777825890664,33.1,78665.67,0.02,-0.77373,0.00027,9.9504]
[1777825894296,33.1,78670.71,0.02,-0.77247,0.00028,9.97698]
[1777825899331,33.1,78670.71,0.02,-0.77247,0.00028,9.97689]
[1777825911415,33.1,78670.73,0.02,-0.77247,0.00028,9.97683]
[1777825916450,33.1,78671.96,0.02,-0.77214,0.00028,9.98526]
[1777825921485,33.1,78672.42,0.02,-0.77202,0.00028,9.98833]
[1777825927527,33.1,78671.67,0.02,-0.77223,0.00028,9.98302]
[1777825933569,33.1,78671.74,0.02,-0.77221,0.00028,9.98343]
[1777825938605,33.1,78671.64,0.02,-0.77224,0.00028,9.98268]
[1777825943639,33.09,78675.08,0.02,-0.7713,0.00028,10.00642]
[1777825948675,33.09,78675.14,0.02,-0.77128,0.00028,10.00669]
[1777825953709,33.09,78674.53,0.02,-0.77159,0.00028,9.99384]
[1777825959751,33.09,78674.45,0.02,-0.77161,0.00028,9.99315]
[1777825961765,33.09,78683.72,0.02,-0.76905,0.00028,10.05708]
[1777825966801,33.09,78683.68,0.02,-0.76908,0.00028,10.05635]
[1777825971835,33.09,78688.0,0.02,-0.76789,0.00028,10.08565]
[1777825976871,33.08,78687.34,0.02,-0.76809,0.00028,10.08064]
[1777825981906,33.08,78685.87,0.02,-0.76853,0.00028,10.07]
[1777825986941,33.08,78685.63,0.02,-0.76861,0.00028,10.06781]
[1777825992983,33.07,78684.96,0.02,-0.76883,0.00028,10.06251]
[1777825998017,33.07,78684.08,0.02,-0.7691,0.00028,10.05582]
[1777826003053,33.07,78687.92,0.02,-0.76805,0.00028,10.08182]
[1777826009095,33.07,78686.6,0.02,-0.76842,0.00028,10.07277]
[1777826014129,33.07,78688.21,0.02,-0.76809,0.00028,10.07544]
[1777826019165,33.07,78685.71,0.02,-0.76878,0.00028,10.05834]
[1777826024203,33.07,78687.59,0.02,-0.76825,0.00028,10.07138]
[1777826029234,33.07,78689.85,0.02,-0.76762,0.00028,10.08709]
[1777826035277,33.07,78688.25,0.02,-0.76806,0.00028,10.07627]
[1777826041714,33.07,78691.11,0.02,-0.76725,0.00028,10.09603]
[1777826047361,33.07,78688.48,0.02,-0.76799,0.00028,10.07797]
[1777826052396,33.07,78686.06,0.02,-0.76866,0.00028,10.06138]
[1777826058438,33.07,78688.44,0.02,-0.76799,0.00028,10.07784]
[1777826063473,33.07,78688.56,0.02,-0.76797,0.00028,10.07835]
[1777826068507,33.07,78687.15,0.02,-0.76839,0.00028,10.06811]
[1777826073543,33.06,78686.83,0.02,-0.76862,0.00028,10.05698]
[1777826075557,33.06,78701.6,0.02,-0.76448,0.00028,10.1584]
[1777826076564,33.06,78701.56,0.02,-0.76449,0.00028,10.15804]
[1777826081599,33.06,78703.57,0.02,-0.76395,0.00028,10.17126]
[1777826087643,33.06,78702.3,0.02,-0.76433,0.00028,10.1619]
[1777826092678,33.05,78700.77,0.02,-0.76479,0.00028,10.15084]
[1777826097713,33.05,78705.98,0.02,-0.76334,0.00028,10.18582]
[1777826100735,33.04,78711.88,0.02,-0.76169,0.00028,10.2255]
[1777826104766,33.04,78717.63,0.02,-0.76009,0.00028,10.26393]
[1777826106805,33.04,78743.12,0.02,-0.75277,0.00029,10.4351]
[1777826107798,33.04,78743.12,0.02,-0.75278,0.00029,10.43495]
[1777826108806,33.04,78756.02,0.02,-0.74903,0.00029,10.5205]
[1777826109810,33.04,78753.43,0.02,-0.74979,0.00029,10.50325]
[1777826113838,33.03,78759.5,0.02,-0.74806,0.00029,10.54246]
[1777826118873,33.03,78749.03,0.02,-0.75114,0.00029,10.47263]
[1777826119880,33.03,78732.13,0.02,-0.75603,0.00029,10.35954]
[1777826120888,33.03,78729.37,0.02,-0.75683,0.00029,10.34092]
[1777826126929,33.02,78730.9,0.02,-0.7564,0.00029,10.35105]
[1777826131964,33.02,78732.79,0.02,-0.75598,0.00029,10.35526]
[1777826137000,33.02,78733.77,0.02,-0.7557,0.00029,10.36167]
[1777826142437,33.02,78729.43,0.02,-0.75697,0.00029,10.33199]
[1777826148078,33.02,78726.22,0.02,-0.75791,0.00029,10.30989]
[1777826153114,33.02,78725.38,0.02,-0.75816,0.00029,10.30404]
[1777826158149,33.01,78728.45,0.02,-0.75731,0.00029,10.32404]
[1777826163184,33.01,78730.38,0.02,-0.7568,0.00029,10.33614]
[1777826169226,33.0,78728.8,0.02,-0.75728,0.00029,10.32477]
[1777826176275,32.99,78726.48,0.02,-0.758,0.00029,10.30807]
[1777826182718,32.99,78723.43,0.02,-0.75891,0.00029,10.28659]
[1777826188360,32.98,78727.41,0.02,-0.7578,0.00029,10.31275]
[1777826193395,32.98,78727.8,0.02,-0.75782,0.00029,10.3067]
[1777826198430,32.98,78726.79,0.02,-0.75812,0.00029,10.29962]
[1777826203464,32.98,78727.62,0.02,-0.7579,0.00029,10.30478]
[1777826209508,32.98,78727.03,0.02,-0.75807,0.00029,10.3008]
[1777826217564,32.98,78723.8,0.02,-0.759,0.00029,10.27896]
[1777826222998,32.98,78721.71,0.02,-0.7596,0.00029,10.26462]
[1777826229651,32.97,78721.51,0.02,-0.75967,0.00029,10.26309]
[1777826234685,32.97,78721.65,0.02,-0.75963,0.00029,10.26388]
[1777826240728,32.97,78721.38,0.02,-0.75973,0.00029,10.26172]
[1777826245763,32.97,78719.88,0.02,-0.76017,0.00029,10.25106]
[1777826250797,32.97,78719.84,0.02,-0.7602,0.00029,10.25048]
[1777826256841,32.96,78723.32,0.02,-0.75934,0.00029,10.26533]
[1777826261875,32.96,78723.22,0.02,-0.75938,0.00029,10.26448]
[1777826266910,32.96,78723.54,0.02,-0.7593,0.00029,10.2664]
[1777826273353,32.96,78723.69,0.02,-0.75927,0.00029,10.26697]
[1777826278994,32.96,78723.0,0.02,-0.75949,0.00029,10.26193]
[1777826284028,32.95,78720.52,0.02,-0.76022,0.00029,10.24456]
[1777826289069,32.95,78720.71,0.02,-0.76019,0.00029,10.24534]
[1777826294098,32.95,78721.76,0.02,-0.7599,0.00029,10.25225]
[1777826299134,32.95,78722.13,0.02,-0.75979,0.00029,10.25472]
[1777826304168,32.95,78724.74,0.02,-0.75905,0.00029,10.27236]
[1777826309204,32.95,78724.02,0.02,-0.75927,0.00029,10.26705]
[1777826312225,32.94,78714.64,0.02,-0.76208,0.00029,10.19464]
[1777826313640,32.94,78700.88,0.02,-0.76599,0.00028,10.10029]
[1777826314239,32.94,78701.13,0.02,-0.76592,0.00028,10.10195]
[1777826319274,32.94,78700.63,0.02,-0.76605,0.00028,10.0987]
[1777826324309,32.94,78697.65,0.02,-0.7669,0.00028,10.07795]
[1777826329344,32.94,78695.01,0.02,-0.76766,0.00028,10.05947]
[1777826336395,32.94,78692.73,0.02,-0.76834,0.00028,10.04269]
[1777826338409,32.94,78699.45,0.02,-0.76645,0.00028,10.08904]
[1777826343854,32.94,78699.06,0.02,-0.76656,0.00028,10.08644]
[1777826349485,32.94,78702.68,0.02,-0.76554,0.00028,10.11131]
[1777826354520,32.93,78704.97,0.02,-0.76489,0.00028,10.12694]
[1777826357542,32.93,78711.78,0.02,-0.76297,0.00028,10.17347]
[1777826362578,32.93,78714.53,0.02,-0.7622,0.00029,10.19187]
[1777826366605,32.93,78720.47,0.02,-0.76052,0.00029,10.2319]
[1777826371640,32.92,78722.25,0.02,-0.76016,0.00029,10.235]
[1777826376676,32.92,78721.71,0.02,-0.76034,0.00029,10.23072]
[1777826379696,32.92,78714.92,0.02,-0.7623,0.00029,10.18406]
[1777826381709,32.92,78713.96,0.02,-0.76258,0.00029,10.17738]
[1777826387751,32.92,78714.66,0.02,-0.76239,0.00029,10.18184]
[1777826394208,32.91,78714.65,0.02,-0.76241,0.00029,10.18136]
[1777826399837,32.91,78713.81,0.02,-0.76266,0.00029,10.1753]
[1777826404871,32.91,78712.29,0.02,-0.76311,0.00028,10.16461]
[1777826409910,32.91,78707.92,0.02,-0.76436,0.00028,10.13436]
[1777826414944,32.91,78703.8,0.02,-0.76554,0.00028,10.10582]
[1777826419979,32.9,78702.98,0.02,-0.76578,0.00028,10.09996]
[1777826427028,32.9,78701.91,0.02,-0.76609,0.00028,10.09243]
[1777826432063,32.9,78702.38,0.02,-0.76609,0.00028,10.08713]
[1777826439113,32.9,78702.54,0.02,-0.76605,0.00028,10.08814]
[1777826444563,32.9,78702.89,0.02,-0.76595,0.00028,10.09048]
[1777826455224,32.9,78703.63,0.02,-0.76574,0.00028,10.09571]
[1777826464287,32.91,78703.12,0.02,-0.76587,0.00028,10.09253]
[1777826469322,32.91,78706.23,0.02,-0.76498,0.00028,10.11406]
[1777826474356,32.91,78707.37,0.02,-0.76465,0.00028,10.12191]
[1777826484843,32.91,78704.1,0.02,-0.76557,0.00028,10.09963]
[1777826491475,32.91,78703.73,0.02,-0.7658,0.00028,10.08876]
[1777826501546,32.91,78702.62,0.02,-0.7661,0.00028,10.08133]
[1777826506581,32.91,78701.88,0.02,-0.76631,0.00028,10.07633]
[1777826512622,32.91,78701.82,0.02,-0.76632,0.00028,10.07605]
[1777826518665,32.91,78702.73,0.02,-0.76605,0.00028,10.08247]
[1777826523699,32.91,78705.76,0.02,-0.76519,0.00028,10.10343]
[1777826525139,32.91,78713.67,0.02,-0.76294,0.00029,10.1577]
[1777826525714,32.91,78713.67,0.02,-0.76294,0.00029,10.15765]
[1777826527728,32.91,78718.74,0.02,-0.76149,0.00029,10.19238]
[1777826532763,32.91,78717.41,0.02,-0.76189,0.00029,10.18293]
[1777826537798,32.91,78720.73,0.02,-0.76095,0.00029,10.20521]
[1777826542835,32.91,78721.65,0.02,-0.7607,0.00029,10.21113]
[1777826548875,32.9,78718.95,0.02,-0.76149,0.00029,10.19239]
[1777826555350,32.9,78718.48,0.02,-0.76176,0.00029,10.18061]
[1777826561975,32.9,78718.91,0.02,-0.76164,0.00029,10.18347]
[1777826567009,32.9,78719.07,0.02,-0.76159,0.00029,10.1845]
[1777826572045,32.9,78719.66,0.02,-0.76143,0.00029,10.18845]
[1777826575490,32.9,78714.41,0.02,-0.76293,0.00029,10.15258]
[1777826582115,32.9,78714.85,0.02,-0.7628,0.00029,10.15576]
[1777826587150,32.9,78711.89,0.02,-0.76363,0.00028,10.13566]
[1777826592185,32.9,78716.8,0.02,-0.76222,0.00029,10.16942]
[1777826597220,32.9,78717.43,0.02,-0.76205,0.00029,10.17368]
[1777826602254,32.9,78719.35,0.02,-0.7615,0.00029,10.18674]
[1777826605277,32.9,78713.54,0.02,-0.76316,0.00029,10.14699]
[1777826610312,32.9,78713.96,0.02,-0.76304,0.00029,10.14999]
[1777826615347,32.91,78712.91,0.02,-0.76345,0.00029,10.1345]
[1777826620381,32.91,78712.25,0.02,-0.76363,0.00029,10.13013]
[1777826625416,32.91,78711.59,0.02,-0.76382,0.00028,10.12576]
[1777826630457,32.91,78711.93,0.02,-0.76371,0.00029,10.12823]
[1777826632465,32.91,78705.48,0.02,-0.76555,0.00028,10.08396]
[1777826637501,32.91,78704.37,0.02,-0.76585,0.00028,10.07646]
[1777826642535,32.91,78707.69,0.02,-0.76491,0.00028,10.09936]
[1777826647570,32.91,78710.21,0.02,-0.76419,0.00028,10.1167]
[1777826652605,32.91,78711.13,0.02,-0.76393,0.00028,10.123]
[1777826657640,32.91,78712.35,0.02,-0.76358,0.00029,10.13138]
[1777826662675,32.91,78713.55,0.02,-0.76324,0.00029,10.13961]
[1777826667710,32.91,78716.59,0.02,-0.76237,0.00029,10.16038]
[1777826672745,32.91,78717.32,0.02,-0.76229,0.00029,10.15685]
[1777826677780,32.91,78717.61,0.02,-0.76221,0.00029,10.15878]
[1777826684829,32.91,78717.71,0.02,-0.76218,0.00029,10.15938]
[1777826689863,32.91,78719.64,0.02,-0.76164,0.00029,10.17244]
[1777826696333,32.91,78719.09,0.02,-0.7618,0.00029,10.16852]
[1777826701950,32.91,78718.29,0.02,-0.76204,0.00029,10.16292]
[1777826707991,32.9,78718.51,0.02,-0.76198,0.00029,10.16429]
[1777826713026,32.9,78715.97,0.02,-0.76271,0.00029,10.14685]
[1777826718062,32.9,78714.91,0.02,-0.76301,0.00029,10.13958]
[1777826723097,32.9,78714.98,0.02,-0.76299,0.00029,10.14001]
[1777826730146,32.9,78713.7,0.02,-0.76336,0.00029,10.13117]
[1777826736613,32.9,78717.51,0.02,-0.7624,0.00029,10.14865]
[1777826742229,32.9,78717.46,0.02,-0.76242,0.00029,10.14821]
[1777826753304,32.9,78717.08,0.02,-0.76254,0.00029,10.14548]
[1777826756753,32.9,78711.08,0.02,-0.76425,0.00029,10.10431]
[1777826766398,32.9,78710.78,0.02,-0.76434,0.00029,10.1023]
[1777826771433,32.9,78709.68,0.02,-0.76465,0.00028,10.09476]
[1777826777475,32.9,78709.52,0.02,-0.76469,0.00028,10.09368]
[1777826784524,32.9,78711.05,0.02,-0.76426,0.00029,10.10415]
[1777826793587,32.9,78710.93,0.02,-0.76442,0.00029,10.09474]
[1777826798622,32.9,78710.79,0.02,-0.76446,0.00029,10.09375]
[1777826807104,32.9,78710.3,0.02,-0.7646,0.00028,10.09039]
[1777826812719,32.9,78709.1,0.02,-0.76493,0.00028,10.08255]
[1777826817755,32.91,78709.26,0.02,-0.76486,0.00028,10.08419]
[1777826823797,32.91,78709.13,0.02,-0.76487,0.00028,10.08385]
[1777826828832,32.91,78706.71,0.02,-0.76555,0.00028,10.06741]
[1777826833868,32.91,78706.66,0.02,-0.76556,0.00028,10.06728]
[1777826838902,32.91,78706.77,0.02,-0.76552,0.00028,10.06824]
[1777826844945,32.92,78707.03,0.02,-0.76542,0.00028,10.07068]
[1777826849979,32.92,78707.47,0.02,-0.76526,0.00028,10.0744]
[1777826855015,32.92,78707.63,0.02,-0.76532,0.00028,10.06753]
[1777826860050,32.93,78707.53,0.02,-0.76534,0.00028,10.06703]
[1777826864078,32.93,78713.75,0.02,-0.76356,0.00029,10.10994]
[1777826866092,32.93,78719.53,0.02,-0.7619,0.00029,10.14962]
[1777826876162,32.93,78720.26,0.02,-0.76169,0.00029,10.15454]
[1777826881196,32.93,78720.27,0.02,-0.7617,0.00029,10.15434]
[1777826886236,32.93,78721.76,0.02,-0.76127,0.00029,10.16455]
[1777826891268,32.92,78723.29,0.02,-0.76084,0.00029,10.17478]
[1777826895298,32.92,78716.83,0.02,-0.7627,0.00029,10.13055]
[1777826900333,32.92,78714.07,0.02,-0.76349,0.00029,10.11165]
[1777826902347,32.92,78703.87,0.02,-0.76639,0.00028,10.04157]
[1777826904361,32.92,78703.27,0.02,-0.76656,0.00028,10.03756]
[1777826909397,32.93,78705.85,0.02,-0.76581,0.00028,10.05563]
[1777826914431,32.93,78704.85,0.02,-0.76621,0.00028,10.04054]
[1777826921479,32.93,78704.72,0.02,-0.76623,0.00028,10.04011]
[1777826927963,32.93,78704.38,0.02,-0.76631,0.00028,10.03821]
[1777826933564,32.94,78704.09,0.02,-0.76638,0.00028,10.0365]
[1777826938599,32.94,78703.97,0.02,-0.7664,0.00028,10.03591]
[1777826947662,32.94,78704.68,0.02,-0.76618,0.00028,10.04123]
[1777826952698,32.94,78704.27,0.02,-0.76628,0.00028,10.03875]
[1777826957734,32.94,78704.16,0.02,-0.7663,0.00028,10.03836]
[1777826962771,32.95,78704.84,0.02,-0.76609,0.00028,10.0435]
[1777826968243,32.95,78704.92,0.02,-0.76605,0.00028,10.04442]
[1777826978313,32.95,78704.41,0.02,-0.76628,0.00028,10.03322]
[1777826985929,32.96,78704.31,0.02,-0.76629,0.00028,10.03304]
[1777826987943,32.96,78699.15,0.02,-0.76776,0.00028,9.99739]
[1777826992978,32.96,78699.56,0.02,-0.76763,0.00028,10.00042]
[1777826998013,32.96,78702.17,0.02,-0.7669,0.00028,10.01827]
[1777827003049,32.96,78701.48,0.02,-0.76708,0.00028,10.01392]
[1777827008524,32.96,78699.63,0.02,-0.76759,0.00028,10.00131]
[1777827015133,32.96,78698.85,0.02,-0.76781,0.00028,9.9961]
[1777827021176,32.96,78697.47,0.02,-0.76818,0.00028,9.98706]
[1777827027217,32.97,78697.77,0.02,-0.76807,0.00028,9.98959]
[1777827031245,32.97,78711.12,0.02,-0.7644,0.00029,10.07319]
[1777827036280,32.97,78713.49,0.02,-0.76373,0.00029,10.0893]
[1777827041315,32.97,78715.83,0.02,-0.76306,0.00029,10.10517]
[1777827043330,32.97,78710.49,0.02,-0.76459,0.00029,10.06856]
[1777827048806,32.97,78707.28,0.02,-0.7655,0.00028,10.04665]
[1777827054413,32.97,78706.44,0.02,-0.76574,0.00028,10.04086]
[1777827059443,32.97,78706.15,0.02,-0.76582,0.00028,10.03882]
[1777827064479,32.97,78702.12,0.02,-0.76697,0.00028,10.01106]
[1777827072534,32.97,78701.14,0.02,-0.76725,0.00028,10.00435]
[1777827077578,32.97,78700.64,0.02,-0.76739,0.00028,10.00092]
[1777827082614,32.97,78702.23,0.02,-0.76694,0.00028,10.01187]
[1777827089092,32.97,78702.28,0.02,-0.76693,0.00028,10.01212]
[1777827094696,32.97,78705.61,0.02,-0.76611,0.00028,10.02649]
[1777827099731,32.96,78710.33,0.02,-0.76478,0.00029,10.05867]
[1777827104766,32.96,78705.48,0.02,-0.76616,0.00028,10.02521]
[1777827109801,32.96,78705.37,0.02,-0.7662,0.00028,10.02434]
[1777827115843,32.96,78700.56,0.02,-0.76757,0.00028,9.9911]
[1777827116849,32.96,78693.42,0.02,-0.76959,0.00028,9.94161]
[1777827117856,32.96,78692.22,0.02,-0.76993,0.00028,9.93322]
[1777827122894,32.96,78693.81,0.02,-0.76949,0.00028,9.94404]
[1777827127932,32.96,78695.93,0.02,-0.76891,0.00028,9.95825]
[1777827132961,32.95,78695.82,0.02,-0.76896,0.00028,9.95714]
[1777827139005,32.95,78696.46,0.02,-0.7688,0.00028,9.96112]
[1777827145046,32.95,78696.55,0.02,-0.76879,0.00028,9.96134]
[1777827151089,32.95,78697.65,0.02,-0.76862,0.00028,9.96008]
[1777827155117,32.95,78690.4,0.02,-0.77067,0.00028,9.90968]
[1777827162166,32.95,78691.31,0.02,-0.77041,0.00028,9.91606]
[1777827167201,32.95,78689.98,0.02,-0.77078,0.00028,9.90693]
[1777827179722,32.95,78690.96,0.02,-0.77049,0.00028,9.91398]
[1777827185326,32.95,78691.78,0.02,-0.77026,0.00028,9.91978]
[1777827189793,32.95,78697.52,0.02,-0.76864,0.00028,9.95955]
[1777827195397,32.95,78695.65,0.02,-0.76917,0.00028,9.94652]
[1777827205467,32.95,78694.72,0.02,-0.76944,0.00028,9.93998]
[1777827210502,32.95,78693.05,0.02,-0.76991,0.00028,9.92837]
[1777827215538,32.95,78692.71,0.02,-0.77013,0.00028,9.9175]
[1777827220573,32.95,78691.44,0.02,-0.77049,0.00028,9.90872]
[1777827225607,32.95,78689.67,0.02,-0.77098,0.00028,9.89648]
[1777827230642,32.95,78689.69,0.02,-0.77097,0.00028,9.89676]
[1777827238698,32.95,78688.74,0.02,-0.77123,0.00028,9.89043]
[1777827245746,32.95,78689.12,0.02,-0.77111,0.00028,9.89332]
[1777827252796,32.95,78689.8,0.02,-0.77091,0.00028,9.89829]
[1777827257832,32.96,78690.51,0.02,-0.7707,0.00028,9.90341]
[1777827262865,32.95,78687.72,0.02,-0.7715,0.00028,9.88376]
[1777827269917,32.95,78689.44,0.02,-0.77104,0.00028,9.89518]
[1777827278979,32.95,78690.18,0.02,-0.77098,0.00028,9.89112]
[1777827285023,32.94,78691.84,0.02,-0.77053,0.00028,9.90222]
[1777827290057,32.94,78693.1,0.02,-0.77019,0.00028,9.91057]
[1777827296098,32.94,78692.44,0.02,-0.7704,0.00028,9.90551]
[1777827302145,32.94,78692.02,0.02,-0.77054,0.00028,9.90206]
[1777827307176,32.93,78691.83,0.02,-0.77061,0.00028,9.90035]
[1777827313217,32.93,78693.58,0.02,-0.77014,0.00028,9.91195]
[1777827320716,32.93,78693.21,0.02,-0.77027,0.00028,9.90874]
[1777827330785,32.92,78689.96,0.02,-0.77122,0.00028,9.88535]
[1777827340855,32.92,78690.02,0.02,-0.77136,0.00028,9.87658]
[1777827348462,32.91,78690.92,0.02,-0.77112,0.00028,9.88233]
[1777827359540,32.91,78691.44,0.02,-0.77101,0.00028,9.88525]
[1777827368603,32.9,78689.43,0.02,-0.77162,0.00028,9.87]
[1777827373638,32.9,78688.37,0.02,-0.77195,0.00028,9.86185]
[1777827379680,32.89,78687.86,0.02,-0.77213,0.00028,9.85744]
[1777827389749,32.89,78687.5,0.02,-0.77227,0.00028,9.85398]
[1777827399816,32.88,78688.05,0.02,-0.77229,0.00028,9.84808]
[1777827409890,32.87,78687.79,0.02,-0.77241,0.00028,9.84519]
[1777827414924,32.87,78688.24,0.02,-0.77231,0.00028,9.84778]
[1777827421417,32.87,78687.46,0.02,-0.77256,0.00028,9.84153]
[1777827431487,32.86,78688.72,0.02,-0.77226,0.00028,9.84904]
[1777827437078,32.85,78687.69,0.02,-0.77258,0.00028,9.84118]
[1777827442118,32.85,78686.04,0.02,-0.77307,0.00028,9.82898]
[1777827448157,32.85,78686.44,0.02,-0.77298,0.00028,9.83106]
[1777827453195,32.84,78686.32,0.02,-0.77317,0.00028,9.8211]
[1777827458229,32.84,78687.32,0.02,-0.77291,0.00028,9.82758]
[1777827463266,32.84,78687.89,0.02,-0.77277,0.00028,9.83094]
[1777827468301,32.83,78688.11,0.02,-0.77273,0.00028,9.83195]
[1777827473336,32.83,78688.3,0.02,-0.7727,0.00028,9.83275]
[1777827481839,32.83,78688.71,0.02,-0.77262,0.00028,9.83479]
[1777827491462,32.82,78688.53,0.02,-0.77271,0.00028,9.83258]
[1777827498511,32.82,78687.85,0.02,-0.77293,0.00028,9.82715]
[1777827508579,32.81,78687.69,0.02,-0.773,0.00028,9.82544]
[1777827513617,32.81,78688.47,0.02,-0.77291,0.00028,9.82227]
[1777827518652,32.81,78688.93,0.02,-0.77278,0.00028,9.82543]
[1777827524694,32.81,78691.24,0.02,-0.77213,0.00028,9.84147]
[1777827530735,32.81,78688.64,0.02,-0.77287,0.00028,9.82312]
[1777827533757,32.81,78680.54,0.02,-0.77515,0.00028,9.76628]
[1777827538793,32.81,78675.5,0.02,-0.77657,0.00028,9.73066]
[1777827542263,32.81,78668.32,0.02,-0.77858,0.00028,9.67975]
[1777827544834,32.81,78668.15,0.02,-0.77863,0.00028,9.67852]
[1777827549876,32.81,78662.27,0.02,-0.78026,0.00028,9.63675]
[1777827552332,32.81,78652.63,0.02,-0.78292,0.00028,9.56832]
[1777827554910,32.81,78648.48,0.02,-0.78405,0.00027,9.53884]
[1777827562403,32.81,78643.3,0.02,-0.78548,0.00027,9.50162]
[1777827568002,32.81,78641.62,0.02,-0.78594,0.00027,9.48946]
[1777827572472,32.81,78648.57,0.02,-0.78417,0.00027,9.5305]
[1777827578072,32.81,78644.65,0.02,-0.78524,0.00027,9.50263]
[1777827586128,32.81,78643.26,0.02,-0.7856,0.00027,9.4932]
[1777827592612,32.81,78641.9,0.02,-0.78596,0.00027,9.48392]
[1777827598212,32.81,78637.69,0.02,-0.78709,0.00027,9.45409]
[1777827603247,32.82,78633.75,0.02,-0.78815,0.00027,9.42622]
[1777827605262,32.82,78623.55,0.02,-0.79091,0.00027,9.35274]
[1777827606268,32.82,78616.8,0.02,-0.79272,0.00027,9.30393]
[1777827608283,32.82,78616.55,0.02,-0.79279,0.00027,9.30204]
[1777827613316,32.81,78615.43,0.02,-0.7931,0.00027,9.29378]
[1777827618352,32.81,78613.87,0.02,-0.79354,0.00027,9.28184]
[1777827623388,32.81,78612.64,0.02,-0.79389,0.00027,9.27242]
[1777827628423,32.81,78613.6,0.02,-0.79365,0.00027,9.27884]
[1777827633459,32.8,78612.01,0.02,-0.79423,0.00027,9.25813]
[1777827640510,32.8,78611.35,0.02,-0.79441,0.00027,9.25301]
[1777827645543,32.8,78614.47,0.02,-0.79359,0.00027,9.27534]
[1777827652601,32.8,78616.17,0.02,-0.79315,0.00027,9.28726]
[1777827657636,32.8,78617.55,0.02,-0.79278,0.00027,9.2974]
[1777827662671,32.8,78615.53,0.02,-0.79333,0.00027,9.28247]
[1777827667705,32.8,78612.37,0.02,-0.79416,0.00027,9.25988]
[1777827672741,32.8,78610.4,0.02,-0.79467,0.00027,9.24601]
[1777827678783,32.8,78610.38,0.02,-0.79469,0.00027,9.24552]
[1777827683818,32.8,78610.38,0.02,-0.79471,0.00027,9.24513]
[1777827688853,32.8,78607.01,0.02,-0.79562,0.00027,9.22025]
[1777827694894,32.79,78604.4,0.02,-0.79647,0.00027,9.19181]
[1777827699932,32.79,78603.23,0.02,-0.7968,0.00027,9.18277]
[1777827704965,32.79,78600.24,0.02,-0.79761,0.00026,9.1606]
[1777827710000,32.78,78598.07,0.02,-0.7982,0.00026,9.14449]
[1777827715035,32.78,78600.03,0.02,-0.79769,0.00026,9.15849]
[1777827721078,32.78,78597.46,0.02,-0.79838,0.00026,9.13942]
[1777827726114,32.78,78598.27,0.02,-0.79817,0.00026,9.14513]
[1777827727123,32.78,78579.01,0.02,-0.80323,0.00026,9.00431]
[1777827728135,32.78,78572.36,0.02,-0.80496,0.00026,8.95533]
[1777827729135,32.78,78571.2,0.02,-0.80527,0.00026,8.94671]
[1777827731150,32.78,78576.24,0.02,-0.80397,0.00026,8.98356]
[1777827732156,32.78,78578.15,0.02,-0.80346,0.00026,8.99769]
[1777827735177,32.78,78583.84,0.02,-0.80197,0.00026,9.03954]
[1777827740212,32.78,78586.4,0.02,-0.8013,0.00026,9.05842]
[1777827745246,32.78,78586.82,0.02,-0.80119,0.00026,9.06155]
[1777827750282,32.78,78586.53,0.02,-0.80126,0.00026,9.05945]
[1777827755317,32.78,78585.95,0.02,-0.80155,0.00026,9.04653]
[1777827760351,32.78,78585.54,0.02,-0.80165,0.00026,9.04361]
[1777827765387,32.78,78585.74,0.02,-0.8016,0.00026,9.04516]
[1777827771429,32.78,78584.05,0.02,-0.80203,0.00026,9.03293]
[1777827773444,32.78,78577.34,0.02,-0.80378,0.00026,8.98381]
[1777827775458,32.78,78578.87,0.02,-0.80338,0.00026,8.99519]
[1777827780492,32.78,78576.32,0.02,-0.80403,0.00026,8.97677]
[1777827785530,32.79,78579.14,0.02,-0.80329,0.00026,8.9977]
[1777827790565,32.79,78578.92,0.02,-0.80334,0.00026,8.99618]
[1777827795600,32.79,78580.2,0.02,-0.80301,0.00026,9.0056]
[1777827797618,32.79,78575.5,0.02,-0.80423,0.00026,8.97122]
[1777827803659,32.79,78571.57,0.02,-0.80523,0.00026,8.94278]
[1777827808691,32.79,78571.47,0.02,-0.80524,0.00026,8.94238]
[1777827814732,32.79,78566.91,0.02,-0.80653,0.00026,8.90075]
[1777827819768,32.8,78567.0,0.02,-0.80649,0.00026,8.90195]
[1777827824803,32.8,78563.71,0.02,-0.80733,0.00026,8.87813]
[1777827829838,32.8,78560.03,0.02,-0.80826,0.00026,8.85143]
[1777827834873,32.8,78559.47,0.02,-0.80839,0.00026,8.84778]
[1777827839908,32.8,78559.32,0.02,-0.80842,0.00026,8.84682]
[1777827844943,32.8,78559.47,0.02,-0.80838,0.00026,8.8479]
[1777827850985,32.81,78559.58,0.02,-0.80832,0.00026,8.84952]
[1777827860058,32.81,78559.21,0.02,-0.80839,0.00026,8.84756]
[1777827865093,32.81,78558.98,0.02,-0.80844,0.00026,8.84622]
[1777827870129,32.81,78563.29,0.02,-0.80732,0.00026,8.87823]
[1777827877174,32.82,78566.33,0.02,-0.80666,0.00026,8.89231]
[1777827882210,32.82,78573.72,0.02,-0.80473,0.00026,8.94689]
[1777827887245,32.82,78577.53,0.02,-0.80374,0.00026,8.97501]
[1777827892281,32.82,78580.17,0.02,-0.80304,0.00026,8.99451]
[1777827897316,32.82,78581.51,0.02,-0.80269,0.00026,9.00449]
[1777827902350,32.82,78584.13,0.02,-0.802,0.00026,9.02383]
[1777827907387,32.82,78579.33,0.02,-0.80324,0.00026,8.98899]
[1777827913428,32.82,78581.27,0.02,-0.80272,0.00026,9.00362]
[1777827917456,32.83,78575.43,0.02,-0.80423,0.00026,8.96113]
[1777827922491,32.83,78574.58,0.02,-0.80443,0.00026,8.95541]
[1777827927528,32.83,78573.84,0.02,-0.8046,0.00026,8.9505]
[1777827929542,32.83,78587.44,0.02,-0.80105,0.00026,9.05019]
[1777827930549,32.83,78590.5,0.02,-0.80024,0.00026,9.07268]
[1777827935584,32.84,78591.12,0.02,-0.80016,0.00026,9.07001]
[1777827940619,32.85,78599.31,0.02,-0.79794,0.00026,9.13116]
[1777827942633,32.85,78603.18,0.02,-0.7969,0.00027,9.15973]
[1777827947668,32.86,78607.06,0.02,-0.79583,0.00027,9.18883]
[1777827952704,32.86,78608.3,0.02,-0.79548,0.00027,9.19855]
[1777827954721,32.86,78617.88,0.02,-0.79291,0.00027,9.26811]
[1777827955724,32.86,78621.43,0.02,-0.79194,0.00027,9.29393]
[1777827960759,32.87,78613.5,0.02,-0.79404,0.00027,9.23755]
[1777827965798,32.87,78612.24,0.02,-0.79432,0.00027,9.22987]
[1777827969822,32.88,78619.79,0.02,-0.79227,0.00027,9.28524]
[1777827974857,32.88,78617.99,0.02,-0.79272,0.00027,9.27297]
[1777827979892,32.89,78618.71,0.02,-0.79249,0.00027,9.27918]
[1777827984928,32.89,78618.05,0.02,-0.79263,0.00027,9.27549]
[1777827991977,32.9,78618.03,0.02,-0.7927,0.00027,9.2685]
[1777827997011,32.91,78617.17,0.02,-0.79287,0.00027,9.2637]
[1777828006075,32.92,78616.58,0.02,-0.79294,0.00027,9.26195]
[1777828011114,32.93,78616.15,0.02,-0.793,0.00027,9.26024]
[1777828016173,32.94,78615.61,0.02,-0.79309,0.00027,9.25778]
[1777828021208,32.95,78615.55,0.02,-0.79305,0.00027,9.25879]
[1777828026243,32.95,78617.22,0.02,-0.79255,0.00027,9.27225]
[1777828031278,32.96,78619.76,0.02,-0.79182,0.00027,9.29186]
[1777828040341,32.97,78619.09,0.02,-0.79191,0.00027,9.28937]
[1777828045776,32.98,78619.78,0.02,-0.79168,0.00027,9.29559]
[1777828047391,32.98,78626.99,0.02,-0.78972,0.00027,9.34778]
[1777828048398,32.98,78630.27,0.02,-0.78882,0.00027,9.37144]
[1777828055845,33.02,78631.81,0.02,-0.7883,0.00027,9.37994]
[1777828064510,33.02,78635.46,0.02,-0.78724,0.00027,9.40772]
[1777828070552,33.03,78634.32,0.02,-0.78751,0.00027,9.40083]
[1777828075985,33.04,78637.8,0.02,-0.78653,0.00027,9.42645]
[1777828081629,33.04,78637.23,0.02,-0.78666,0.00027,9.42304]
[1777828088677,33.05,78635.3,0.02,-0.78714,0.00027,9.41031]
[1777828096125,33.05,78634.56,0.02,-0.7873,0.00027,9.40622]
[1777828103783,33.06,78633.73,0.02,-0.78748,0.00027,9.40137]
[1777828113853,33.07,78633.93,0.02,-0.7875,0.00027,9.39563]
[1777828120904,33.07,78633.96,0.02,-0.78745,0.00027,9.39695]
[1777828126335,33.08,78634.42,0.02,-0.78729,0.00027,9.40115]
[1777828131980,33.08,78636.25,0.02,-0.78676,0.00027,9.41501]
[1777828139030,33.09,78633.83,0.02,-0.78738,0.00027,9.39867]
[1777828144065,33.09,78634.66,0.02,-0.78714,0.00027,9.40514]
[1777828151117,33.09,78635.0,0.02,-0.78701,0.00027,9.40834]
[1777828156548,33.1,78634.94,0.02,-0.78701,0.00027,9.40847]
[1777828162191,33.1,78635.26,0.02,-0.7869,0.00027,9.41141]
[1777828174274,33.11,78635.55,0.02,-0.7869,0.00027,9.40612]
[1777828176689,33.11,78630.42,0.02,-0.78828,0.00027,9.36983]
[1777828177296,33.11,78630.42,0.02,-0.78827,0.00027,9.36999]
[1777828182332,33.11,78629.06,0.02,-0.78861,0.00027,9.36109]
[1777828191395,33.12,78628.78,0.02,-0.78863,0.00027,9.36046]
[1777828196429,33.12,78628.17,0.02,-0.78877,0.00027,9.35686]
[1777828202554,33.13,78627.82,0.02,-0.78883,0.00027,9.35524]
[1777828208596,33.13,78627.4,0.02,-0.78891,0.00027,9.35307]
[1777828213631,33.14,78627.3,0.02,-0.78891,0.00027,9.35306]
[1777828219673,33.14,78629.53,0.02,-0.78827,0.00027,9.37007]
[1777828222696,33.15,78635.19,0.02,-0.78672,0.00027,9.41065]
[1777828224708,33.15,78641.42,0.02,-0.78501,0.00027,9.45513]
[1777828229744,33.15,78644.43,0.02,-0.78416,0.00027,9.4772]
[1777828232764,33.16,78650.6,0.02,-0.78258,0.00027,9.51265]
[1777828234778,33.18,78655.73,0.02,-0.78101,0.00028,9.55296]
[1777828240821,33.22,78660.5,0.02,-0.77941,0.00028,9.59354]
[1777828245856,33.24,78662.96,0.02,-0.7786,0.00028,9.61383]
[1777828251900,33.24,78662.35,0.02,-0.77874,0.00028,9.61033]
[1777828257270,33.25,78662.98,0.02,-0.77854,0.00028,9.61551]
[1777828262975,33.25,78664.75,0.02,-0.77802,0.00028,9.62848]
[1777828269018,33.25,78664.19,0.02,-0.77815,0.00028,9.62528]
[1777828274055,33.26,78664.69,0.02,-0.77799,0.00028,9.62936]
[1777828277079,33.26,78678.67,0.02,-0.77409,0.00028,9.7268]
[1777828278085,33.26,78679.08,0.02,-0.77397,0.00028,9.7296]
[1777828283120,33.26,78679.22,0.02,-0.77393,0.00028,9.7308]
[1777828288157,33.26,78678.93,0.02,-0.774,0.00028,9.72907]
[1777828290173,33.26,78684.89,0.02,-0.77232,0.00028,9.77032]
[1777828291176,33.26,78706.05,0.02,-0.76647,0.00028,9.90706]
[1777828296213,33.26,78706.64,0.02,-0.76631,0.00028,9.91083]
[1777828301247,33.26,78705.94,0.02,-0.76652,0.00028,9.90584]
[1777828307288,33.26,78705.52,0.02,-0.76663,0.00028,9.90329]
[1777828312323,33.26,78705.66,0.02,-0.76658,0.00028,9.90449]
[1777828316353,33.26,78713.17,0.02,-0.76443,0.00029,9.95573]
[1777828321387,33.26,78715.75,0.02,-0.76369,0.00029,9.97325]
[1777828326422,33.27,78715.92,0.02,-0.76364,0.00029,9.97445]
[1777828331457,33.27,78714.78,0.02,-0.76396,0.00029,9.96687]
[1777828336493,33.27,78712.38,0.02,-0.76464,0.00029,9.95076]
[1777828339514,33.27,78703.73,0.02,-0.7671,0.00028,9.89184]
[1777828340521,33.27,78695.27,0.02,-0.7695,0.00028,9.83389]
[1777828345555,33.27,78691.36,0.02,-0.77061,0.00028,9.80693]
[1777828350590,33.27,78689.31,0.02,-0.77119,0.00028,9.79272]
[1777828356632,33.27,78688.54,0.02,-0.77153,0.00028,9.7788]
[1777828362673,33.27,78686.76,0.02,-0.77203,0.00028,9.76661]
[1777828368042,33.27,78684.83,0.02,-0.77257,0.00028,9.7534]
[1777828378111,33.27,78686.14,0.02,-0.77217,0.00028,9.76324]
[1777828385839,33.28,78685.52,0.02,-0.7723,0.00028,9.76008]
[1777828392889,33.28,78682.83,0.02,-0.77303,0.00028,9.74207]
[1777828398253,33.28,78682.84,0.02,-0.77302,0.00028,9.74234]
[1777828405979,33.28,78683.05,0.02,-0.77295,0.00028,9.74402]
[1777828413028,33.29,78682.87,0.02,-0.77312,0.00028,9.73431]
[1777828418393,33.29,78682.18,0.02,-0.77328,0.00028,9.73038]
[1777828424106,33.29,78682.46,0.02,-0.77317,0.00028,9.733]
[1777828432162,33.3,78682.31,0.02,-0.77317,0.00028,9.73307]
[1777828438533,33.31,78682.07,0.02,-0.7732,0.00028,9.73238]
[1777828445253,33.31,78684.3,0.02,-0.77254,0.00028,9.74851]
[1777828451294,33.32,78683.98,0.02,-0.7726,0.00028,9.74707]
[1777828456331,33.32,78681.26,0.02,-0.77335,0.00028,9.7287]
[1777828461366,33.32,78681.56,0.02,-0.77324,0.00028,9.73121]
[1777828467407,33.32,78681.78,0.02,-0.77315,0.00028,9.73339]
[1777828472442,33.33,78680.95,0.02,-0.7735,0.00028,9.71939]
[1777828478813,33.33,78680.94,0.02,-0.77348,0.00028,9.71986]
[1777828484526,33.33,78679.64,0.02,-0.77382,0.00028,9.71158]
[1777828489561,33.34,78677.74,0.02,-0.77434,0.00028,9.69857]
[1777828494596,33.34,78674.42,0.02,-0.77527,0.00028,9.67565]
[1777828501644,33.34,78674.1,0.02,-0.77535,0.00028,9.67361]
[1777828506679,33.34,78676.57,0.02,-0.77465,0.00028,9.69084]
[1777828509025,33.34,78688.21,0.02,-0.7714,0.00028,9.77108]
[1777828517758,33.34,78688.52,0.02,-0.77132,0.00028,9.77299]
[1777828519097,33.34,78682.52,0.02,-0.773,0.00028,9.73166]
[1777828524806,33.34,78681.78,0.02,-0.77321,0.00028,9.72658]
[1777828530849,33.34,78682.05,0.02,-0.77313,0.00028,9.72843]
[1777828539237,33.34,78681.47,0.02,-0.77343,0.00028,9.71577]
[1777828544947,33.34,78681.47,0.02,-0.77343,0.00028,9.71575]
[1777828549982,33.34,78680.77,0.02,-0.77362,0.00028,9.71092]
[1777828555019,33.34,78682.54,0.02,-0.77313,0.00028,9.72312]
[1777828564083,33.34,78684.17,0.02,-0.77264,0.00028,9.7352]
[1777828569451,33.34,78684.85,0.02,-0.77242,0.00028,9.74039]
[1777828575165,33.34,78684.92,0.02,-0.7724,0.00028,9.74092]
[1777828580197,33.34,78684.86,0.02,-0.77243,0.00028,9.74031]
[1777828587246,33.34,78684.7,0.02,-0.77248,0.00028,9.73893]
[1777828592281,33.34,78684.49,0.02,-0.77265,0.00028,9.72941]
[1777828597318,33.35,78684.2,0.02,-0.77272,0.00028,9.72771]
[1777828602350,33.35,78682.78,0.02,-0.77308,0.00028,9.71874]
[1777828608393,33.36,78682.37,0.02,-0.77317,0.00028,9.71669]
[1777828614435,33.36,78681.57,0.02,-0.77337,0.00028,9.71174]
[1777828620477,33.37,78681.19,0.02,-0.77343,0.00028,9.71017]
[1777828625511,33.37,78680.22,0.02,-0.77368,0.00028,9.70396]
[1777828630546,33.37,78680.08,0.02,-0.77371,0.00028,9.7033]
[1777828635582,33.37,78679.94,0.02,-0.77373,0.00028,9.70277]
[1777828640617,33.38,78679.68,0.02,-0.77376,0.00028,9.70191]
[1777828648673,33.39,78680.05,0.02,-0.7736,0.00028,9.70592]
[1777828657735,33.39,78680.63,0.02,-0.77352,0.00028,9.70246]
[1777828662771,33.4,78683.23,0.02,-0.77278,0.00028,9.72067]
[1777828668813,33.4,78683.01,0.02,-0.77282,0.00028,9.7195]
[1777828673848,33.4,78682.45,0.02,-0.77297,0.00028,9.71596]
[1777828680251,33.4,78685.48,0.02,-0.77211,0.00028,9.73706]
[1777828685932,33.4,78684.96,0.02,-0.77226,0.00028,9.7333]
[1777828692980,33.4,78684.8,0.02,-0.77231,0.00028,9.73201]
[1777828698016,33.4,78688.12,0.02,-0.77138,0.00028,9.75485]
[1777828699023,33.4,78693.95,0.02,-0.76974,0.00028,9.79486]
[1777828700394,33.4,78694.29,0.02,-0.76964,0.00028,9.7972]
[1777828705066,33.4,78685.31,0.02,-0.77217,0.00028,9.73559]
[1777828706073,33.4,78680.84,0.02,-0.77342,0.00028,9.70478]
[1777828710465,33.4,78691.73,0.02,-0.77035,0.00028,9.77991]
[1777828712114,33.4,78692.72,0.02,-0.7702,0.00028,9.77812]
[1777828717149,33.4,78693.02,0.02,-0.77011,0.00028,9.78027]
[1777828722185,33.4,78693.33,0.02,-0.77002,0.00028,9.78253]
[1777828730606,33.41,78693.25,0.02,-0.77003,0.00028,9.78223]
[1777828736282,33.41,78693.33,0.02,-0.77,0.00028,9.78292]
[1777828741317,33.41,78693.23,0.02,-0.77002,0.00028,9.7824]
[1777828750746,33.41,78693.23,0.02,-0.77001,0.00028,9.78276]
[1777828760816,33.41,78693.2,0.02,-0.77,0.00028,9.78293]
[1777828770886,33.41,78694.49,0.02,-0.76962,0.00028,9.79214]
[1777828776566,33.42,78694.49,0.02,-0.76974,0.00028,9.78368]
[1777828780595,33.42,78701.86,0.02,-0.76765,0.00028,9.83405]
[1777828782608,33.42,78706.93,0.02,-0.76621,0.00028,9.86859]
[1777828787643,33.42,78710.27,0.02,-0.76524,0.00029,9.89163]
[1777828800734,33.43,78715.25,0.02,-0.76377,0.00029,9.92634]
[1777828805769,33.43,78720.23,0.02,-0.76232,0.00029,9.9603]
[1777828810804,33.43,78723.51,0.02,-0.76137,0.00029,9.9826]
[1777828815841,33.43,78725.01,0.02,-0.76093,0.00029,9.99288]
[1777828820874,33.43,78722.7,0.02,-0.76158,0.00029,9.97763]
[1777828827923,33.44,78722.38,0.02,-0.76166,0.00029,9.97591]
[1777828838997,33.44,78723.27,0.02,-0.76149,0.00029,9.97412]
[1777828841380,33.44,78716.06,0.02,-0.76355,0.00029,9.92589]
[1777828842028,33.44,78715.48,0.02,-0.76371,0.00029,9.9221]
[1777828843029,33.44,78710.44,0.02,-0.76515,0.00029,9.88814]
[1777828848067,33.45,78709.67,0.02,-0.76534,0.00029,9.88341]
[1777828851450,33.45,78714.99,0.02,-0.76381,0.00029,9.91965]
[1777828857129,33.45,78714.79,0.02,-0.76385,0.00029,9.91871]
[1777828862164,33.45,78714.2,0.02,-0.76401,0.00029,9.91499]
[1777828867199,33.45,78711.49,0.02,-0.76477,0.00029,9.89694]
[1777828872234,33.46,78714.84,0.02,-0.76381,0.00029,9.91976]
[1777828881660,33.46,78717.52,0.02,-0.76303,0.00029,9.93802]
[1777828887342,33.46,78719.76,0.02,-0.76238,0.00029,9.95325]
[1777828895399,33.46,78722.93,0.02,-0.76159,0.00029,9.96613]
[1777828897412,33.46,78714.89,0.02,-0.7639,0.00029,9.91208]
[1777828898420,33.46,78713.09,0.02,-0.76441,0.00029,9.90002]
[1777828900434,33.46,78706.86,0.02,-0.76617,0.00028,9.85811]
[1777828905468,33.47,78704.95,0.02,-0.76669,0.00028,9.84572]
[1777828910503,33.47,78701.54,0.02,-0.76764,0.00028,9.82315]
[1777828916545,33.47,78700.84,0.02,-0.7678,0.00028,9.81911]
[1777828921941,33.48,78698.0,0.02,-0.76858,0.00028,9.80053]
[1777828927622,33.48,78697.81,0.02,-0.76862,0.00028,9.79948]
[1777828933665,33.48,78698.4,0.02,-0.76844,0.00028,9.80384]
[1777828938700,33.48,78695.51,0.02,-0.76926,0.00028,9.78412]
[1777828940713,33.48,78702.65,0.02,-0.76723,0.00028,9.83287]
[1777828941722,33.48,78705.18,0.02,-0.7665,0.00028,9.85016]
[1777828946755,33.49,78705.63,0.02,-0.76636,0.00028,9.85369]
[1777828952798,33.49,78708.68,0.02,-0.76559,0.00029,9.86622]
[1777828957833,33.49,78712.69,0.02,-0.76443,0.00029,9.89371]
[1777828959848,33.49,78718.83,0.02,-0.76267,0.00029,9.9351]
[1777828964882,33.49,78720.71,0.02,-0.76213,0.00029,9.94782]
[1777828969922,33.49,78730.71,0.02,-0.75925,0.00029,10.01476]
[1777828973946,33.49,78735.81,0.02,-0.75777,0.00029,10.04884]
[1777828978983,33.49,78731.36,0.02,-0.75906,0.00029,10.01904]
[1777828985023,33.49,78730.21,0.02,-0.7594,0.00029,10.01115]
[1777828990057,33.49,78731.25,0.02,-0.75912,0.00029,10.0177]
[1777828995095,33.49,78730.87,0.02,-0.75924,0.00029,10.01483]
[1777829000130,33.48,78731.99,0.02,-0.75894,0.00029,10.02197]
[1777829004157,33.48,78737.51,0.02,-0.75735,0.00029,10.05835]
[1777829008186,33.48,78744.29,0.02,-0.75539,0.00029,10.10295]
[1777829013220,33.48,78747.51,0.02,-0.75458,0.00029,10.11572]
[1777829018255,33.48,78747.84,0.02,-0.75448,0.00029,10.11795]
[1777829023291,33.48,78751.19,0.02,-0.7535,0.00029,10.13998]
[1777829027318,33.48,78759.15,0.02,-0.75117,0.00029,10.19217]
[1777829032711,33.48,78758.14,0.02,-0.75147,0.00029,10.18545]
[1777829035375,33.48,78749.53,0.02,-0.754,0.00029,10.12879]
[1777829036382,33.48,78744.41,0.02,-0.75549,0.00029,10.095]
[1777829041418,33.48,78744.17,0.02,-0.75555,0.00029,10.09375]
[1777829046453,33.48,78751.54,0.02,-0.75339,0.00029,10.14258]
[1777829048472,33.48,78751.93,0.02,-0.75327,0.00029,10.14511]
[1777829055516,33.48,78749.17,0.02,-0.75408,0.00029,10.12696]
[1777829060551,33.48,78748.89,0.02,-0.75416,0.00029,10.12515]
[1777829062921,33.48,78755.57,0.02,-0.75219,0.00029,10.16941]
[1777829068607,33.48,78755.63,0.02,-0.75217,0.00029,10.16987]
[1777829073643,33.48,78754.04,0.02,-0.75276,0.00029,10.15087]
[1777829078678,33.49,78754.09,0.02,-0.75274,0.00029,10.15125]
[1777829083714,33.49,78753.81,0.02,-0.75282,0.00029,10.14942]
[1777829088749,33.49,78751.26,0.02,-0.75357,0.00029,10.13263]
[1777829094792,33.49,78748.66,0.02,-0.75431,0.00029,10.11596]
[1777829099825,33.49,78746.75,0.02,-0.75486,0.00029,10.10364]
[1777829104861,33.49,78747.08,0.02,-0.75475,0.00029,10.10618]
[1777829109896,33.5,78748.01,0.02,-0.75446,0.00029,10.11262]
[1777829114932,33.5,78747.96,0.02,-0.75446,0.00029,10.1126]
[1777829121981,33.5,78747.73,0.02,-0.7545,0.00029,10.11161]
[1777829127016,33.5,78746.47,0.02,-0.75486,0.00029,10.10366]
[1777829131043,33.5,78751.51,0.02,-0.7535,0.00029,10.12854]
[1777829136081,33.51,78751.2,0.02,-0.75358,0.00029,10.12669]
[1777829141115,33.51,78751.73,0.02,-0.75342,0.00029,10.13033]
[1777829147157,33.51,78751.1,0.02,-0.7536,0.00029,10.12631]
[1777829152192,33.51,78752.94,0.02,-0.75305,0.00029,10.13848]
[1777829153199,33.51,78758.1,0.02,-0.75154,0.00029,10.1723]
[1777829158234,33.51,78767.53,0.02,-0.74876,0.0003,10.23378]
[1777829160261,33.51,78761.7,0.02,-0.75048,0.00029,10.19577]
[1777829162266,33.51,78756.69,0.02,-0.75195,0.00029,10.16315]
[1777829168306,33.51,78753.42,0.02,-0.75288,0.00029,10.14241]
[1777829171328,33.52,78745.78,0.02,-0.7551,0.00029,10.0923]
[1777829176363,33.52,78749.48,0.02,-0.75401,0.00029,10.11704]
[1777829181398,33.52,78749.13,0.02,-0.75408,0.00029,10.11548]
[1777829186433,33.53,78748.77,0.02,-0.75414,0.00029,10.11395]
[1777829193910,33.54,78752.59,0.02,-0.75311,0.00029,10.13147]
[1777829199523,33.54,78756.2,0.02,-0.75201,0.00029,10.15592]
[1777829204559,33.54,78754.89,0.02,-0.75237,0.00029,10.14786]
[1777829209593,33.55,78754.37,0.02,-0.7525,0.00029,10.14499]
[1777829214631,33.55,78753.02,0.02,-0.75287,0.00029,10.13665]
[1777829219666,33.56,78752.67,0.02,-0.75295,0.00029,10.13486]
[1777829221680,33.56,78737.3,0.02,-0.75743,0.00029,10.03366]
[1777829224123,33.56,78737.45,0.02,-0.75738,0.00029,10.0347]
[1777829230760,33.56,78740.42,0.02,-0.75652,0.00029,10.05445]
[1777829231754,33.56,78731.67,0.02,-0.75905,0.00029,9.99641]
[1777829232760,33.56,78724.41,0.02,-0.76115,0.00029,9.94805]
[1777829234193,33.56,78725.58,0.02,-0.7608,0.00029,9.95611]
[1777829239809,33.56,78730.28,0.02,-0.75942,0.00029,9.98797]
[1777829244845,33.57,78731.45,0.02,-0.75906,0.00029,9.99618]
[1777829248874,33.57,78736.92,0.02,-0.75746,0.00029,10.03279]
[1777829251892,33.57,78743.03,0.02,-0.75581,0.00029,10.06469]
[1777829256928,33.57,78742.63,0.02,-0.75593,0.00029,10.0621]
[1777829261963,33.57,78743.27,0.02,-0.75572,0.00029,10.06681]
[1777829268016,33.58,78742.93,0.02,-0.75578,0.00029,10.06527]
[1777829273047,33.58,78742.75,0.02,-0.75581,0.00029,10.06458]
[1777829278082,33.58,78742.39,0.02,-0.7559,0.00029,10.06273]
[1777829283116,33.59,78742.35,0.02,-0.7559,0.00029,10.0627]
[1777829288154,33.59,78741.05,0.02,-0.75627,0.00029,10.05426]
[1777829293189,33.59,78740.67,0.02,-0.75637,0.00029,10.05197]
[1777829298224,33.59,78732.09,0.02,-0.75884,0.00029,9.99542]
[1777829303260,33.59,78732.16,0.02,-0.7588,0.00029,9.99652]
[1777829308295,33.6,78731.3,0.02,-0.75903,0.00029,9.99121]
[1777829314336,33.6,78727.63,0.02,-0.7602,0.00029,9.95847]
[1777829319371,33.6,78725.42,0.02,-0.76083,0.00029,9.94404]
[1777829325414,33.6,78723.67,0.02,-0.76131,0.00029,9.93271]
[1777829330449,33.61,78721.61,0.02,-0.76189,0.00029,9.91923]
[1777829337498,33.61,78720.97,0.02,-0.76206,0.00029,9.91535]
[1777829344967,33.61,78716.21,0.02,-0.76341,0.00029,9.88388]
[1777829352604,33.61,78716.03,0.02,-0.76344,0.00029,9.88319]
[1777829359652,33.62,78713.38,0.02,-0.76417,0.00029,9.86596]
[1777829365107,33.62,78712.96,0.02,-0.76427,0.00029,9.86354]
[1777829371737,33.62,78712.47,0.02,-0.76452,0.00029,9.85213]
[1777829378786,33.63,78711.99,0.02,-0.76463,0.00029,9.84948]
[1777829383824,33.63,78710.95,0.02,-0.76491,0.00029,9.84289]
[1777829390872,33.63,78710.55,0.02,-0.765,0.00029,9.84069]
[1777829399939,33.63,78709.72,0.02,-0.76525,0.00029,9.83478]
[1777829405388,33.63,78710.54,0.02,-0.76503,0.00029,9.84007]
[1777829411019,33.63,78710.43,0.02,-0.76507,0.00029,9.83913]
[1777829417062,33.62,78710.39,0.02,-0.76511,0.00029,9.83814]
[1777829423106,33.62,78710.76,0.02,-0.76506,0.00029,9.83931]
[1777829428141,33.61,78708.75,0.02,-0.76568,0.00029,9.82478]
[1777829436197,33.6,78707.72,0.02,-0.76614,0.00028,9.80824]
[1777829441231,33.6,78705.49,0.02,-0.7668,0.00028,9.79274]
[1777829446270,33.6,78708.65,0.02,-0.76592,0.00029,9.81362]
[1777829449289,33.6,78718.39,0.02,-0.76314,0.00029,9.87882]
[1777829451306,33.59,78722.67,0.02,-0.76193,0.00029,9.90721]
[1777829456355,33.59,78723.29,0.02,-0.7618,0.00029,9.91024]
[1777829462379,33.58,78722.98,0.02,-0.76193,0.00029,9.90716]
[1777829468421,33.57,78725.55,0.02,-0.76123,0.00029,9.92337]
[1777829475879,33.57,78726.91,0.02,-0.76087,0.00029,9.93185]
[1777829485951,33.56,78729.2,0.02,-0.76024,0.00029,9.94628]
[1777829496021,33.56,78730.91,0.02,-0.75992,0.00029,9.94798]
[1777829501653,33.55,78732.37,0.02,-0.75954,0.00029,9.95681]
[1777829506688,33.55,78732.92,0.02,-0.75942,0.00029,9.95973]
[1777829516161,33.54,78730.62,0.02,-0.76014,0.00029,9.94312]
[1777829521792,33.53,78731.68,0.02,-0.75987,0.00029,9.94937]
[1777829526828,33.53,78732.1,0.02,-0.75978,0.00029,9.95148]
[1777829531862,33.52,78734.95,0.02,-0.75898,0.00029,9.96974]
[1777829537905,33.52,78736.66,0.02,-0.75852,0.00029,9.98036]
[1777829543946,33.51,78737.76,0.02,-0.75823,0.00029,9.98698]
[1777829548982,33.51,78738.49,0.02,-0.75804,0.00029,9.99127]
[1777829555024,33.5,78738.75,0.02,-0.75812,0.00029,9.98373]
[1777829560061,33.5,78739.1,0.02,-0.75804,0.00029,9.98555]
[1777829565094,33.5,78740.12,0.02,-0.75777,0.00029,9.99184]
[1777829570129,33.49,78743.25,0.02,-0.75688,0.00029,10.01202]
[1777829575165,33.49,78742.69,0.02,-0.75707,0.00029,10.00788]
[1777829580200,33.49,78742.95,0.02,-0.75702,0.00029,10.0089]
[1777829585235,33.48,78747.18,0.02,-0.75581,0.00029,10.03635]
[1777829588256,33.48,78752.81,0.02,-0.75417,0.00029,10.07319]
[1777829590271,33.48,78757.43,0.02,-0.75282,0.00029,10.10354]
[1777829595305,33.48,78758.19,0.02,-0.7526,0.0003,10.10848]
[1777829601348,33.48,78756.1,0.02,-0.7532,0.00029,10.09491]
[1777829606384,33.48,78755.89,0.02,-0.75326,0.00029,10.09374]
[1777829612426,33.48,78754.83,0.02,-0.75369,0.00029,10.07836]
[1777829617461,33.48,78753.12,0.02,-0.75418,0.00029,10.0673]
[1777829622497,33.49,78748.38,0.02,-0.75556,0.00029,10.03631]
[1777829627537,33.49,78748.18,0.02,-0.7556,0.00029,10.03537]
[1777829632567,33.49,78747.8,0.02,-0.7557,0.00029,10.03312]
[1777829637602,33.49,78747.17,0.02,-0.75587,0.00029,10.02921]
[1777829647074,33.5,78747.02,0.02,-0.75589,0.00029,10.02873]
[1777829652707,33.5,78746.67,0.02,-0.75598,0.00029,10.02677]
[1777829657742,33.5,78746.33,0.02,-0.75606,0.00029,10.02483]
[1777829662777,33.5,78745.69,0.02,-0.75624,0.00029,10.02091]
[1777829667813,33.5,78745.45,0.02,-0.75629,0.00029,10.01967]
[1777829675870,33.51,78745.38,0.02,-0.75641,0.00029,10.01114]
[1777829680903,33.51,78746.05,0.02,-0.7562,0.00029,10.01595]
[1777829685938,33.51,78746.43,0.02,-0.75607,0.00029,10.01882]
[1777829692987,33.52,78745.93,0.02,-0.75619,0.00029,10.01628]
[1777829703059,33.53,78745.77,0.02,-0.75617,0.00029,10.01665]
[1777829708094,33.53,78745.5,0.02,-0.75622,0.00029,10.01549]
[1777829713130,33.54,78745.26,0.02,-0.75626,0.00029,10.01461]
[1777829720186,33.54,78745.14,0.02,-0.75626,0.00029,10.01461]
[1777829725217,33.55,78744.79,0.02,-0.75634,0.00029,10.01276]
[1777829733273,33.55,78745.14,0.02,-0.75633,0.00029,10.00714]
[1777829738309,33.55,78744.84,0.02,-0.7564,0.00029,10.00562]
[1777829742336,33.56,78754.58,0.02,-0.75353,0.00029,10.07018]
[1777829744350,33.56,78757.27,0.02,-0.75272,0.00029,10.08808]
[1777829749386,33.56,78755.98,0.02,-0.75308,0.00029,10.08012]
[1777829754422,33.56,78763.18,0.02,-0.75093,0.0003,10.12773]
[1777829756434,33.57,78764.97,0.02,-0.7504,0.0003,10.13949]
[1777829761470,33.57,78765.68,0.02,-0.75017,0.0003,10.14461]
[1777829767916,33.57,78764.72,0.02,-0.75041,0.0003,10.13911]
[1777829773554,33.58,78763.32,0.02,-0.75081,0.0003,10.13048]
[1777829776574,33.58,78754.97,0.02,-0.75326,0.00029,10.07611]
[1777829782616,33.58,78754.01,0.02,-0.75351,0.00029,10.07044]
[1777829787652,33.59,78753.17,0.02,-0.75373,0.00029,10.06543]
[1777829792688,33.59,78750.02,0.02,-0.75477,0.00029,10.03647]
[1777829797723,33.59,78750.18,0.02,-0.75472,0.00029,10.03766]
[1777829802757,33.59,78750.58,0.02,-0.75459,0.00029,10.04046]
[1777829807794,33.59,78755.35,0.02,-0.75319,0.00029,10.07184]
[1777829812828,33.6,78756.95,0.02,-0.75269,0.00029,10.08281]
[1777829817863,33.6,78756.7,0.02,-0.75274,0.00029,10.08174]
[1777829825919,33.61,78756.35,0.02,-0.75281,0.00029,10.08031]
[1777829830954,33.61,78755.52,0.02,-0.75303,0.00029,10.0754]
[1777829833975,33.61,78766.47,0.02,-0.74978,0.0003,10.14707]
[1777829834983,33.61,78777.88,0.02,-0.74639,0.0003,10.221]
[1777829843039,33.61,78778.45,0.02,-0.74619,0.0003,10.22517]
[1777829848479,33.62,78782.62,0.02,-0.74493,0.0003,10.25233]
[1777829856130,33.62,78784.28,0.02,-0.74453,0.0003,10.25497]
[1777829861165,33.62,78786.76,0.02,-0.74378,0.0003,10.271]
[1777829866201,33.62,78789.85,0.02,-0.74286,0.0003,10.29059]
[1777829871235,33.62,78784.93,0.02,-0.74434,0.0003,10.25917]
[1777829876271,33.62,78779.48,0.02,-0.74596,0.0003,10.22438]
[1777829880300,33.62,78774.01,0.02,-0.74759,0.0003,10.18904]
[1777829888759,33.62,78769.28,0.02,-0.74899,0.0003,10.1586]
[1777829894398,33.63,78766.2,0.02,-0.74988,0.0003,10.13909]
[1777829899433,33.63,78765.08,0.02,-0.75019,0.0003,10.1322]
[1777829904468,33.63,78768.74,0.02,-0.7491,0.0003,10.15605]
[1777829909505,33.63,78768.47,0.02,-0.74919,0.0003,10.15416]
[1777829914540,33.63,78771.74,0.02,-0.74835,0.0003,10.1666]
[1777829919575,33.63,78776.52,0.02,-0.74694,0.0003,10.19733]
[1777829921593,33.63,78782.03,0.02,-0.74529,0.0003,10.2328]
[1777829926624,33.63,78784.34,0.02,-0.74458,0.0003,10.24795]
[1777829931660,33.63,78786.55,0.02,-0.7439,0.0003,10.26252]
[1777829936694,33.64,78791.0,0.02,-0.74255,0.0003,10.29131]
[1777829941730,33.64,78792.16,0.02,-0.74218,0.0003,10.29901]
[1777829944751,33.64,78801.28,0.02,-0.73942,0.0003,10.35712]
[1777829949785,33.64,78807.14,0.02,-0.73762,0.0003,10.39467]
[1777829956834,33.65,78809.44,0.02,-0.73687,0.0003,10.41002]
[1777829961875,33.66,78811.0,0.02,-0.73637,0.0003,10.42034]
[1777829962876,33.66,78804.87,0.02,-0.73823,0.0003,10.38197]
[1777829967912,33.66,78802.35,0.02,-0.73896,0.0003,10.36677]
[1777829971939,33.66,78794.84,0.02,-0.74135,0.0003,10.31065]
[1777829972945,33.66,78788.11,0.02,-0.74337,0.0003,10.26784]
[1777829977981,33.66,78782.41,0.02,-0.74507,0.0003,10.23154]
[1777829985030,33.66,78778.92,0.02,-0.74612,0.0003,10.2091]
[1777829986037,33.66,78772.6,0.02,-0.748,0.0003,10.16837]
[1777829991072,33.67,78770.97,0.02,-0.74847,0.0003,10.15806]
[1777829998121,33.67,78772.87,0.02,-0.74789,0.0003,10.17073]
[1777830004166,33.67,78773.77,0.02,-0.7476,0.0003,10.17689]
[1777830009604,33.67,78773.33,0.02,-0.74772,0.0003,10.17432]
[1777830013229,33.67,78779.2,0.02,-0.74597,0.0003,10.21231]
[1777830018264,33.68,78775.4,0.02,-0.74709,0.0003,10.18813]
[1777830024306,33.68,78774.89,0.02,-0.74722,0.0003,10.18516]
[1777830029747,33.68,78780.55,0.02,-0.74551,0.0003,10.22199]
[1777830036390,33.69,78777.88,0.02,-0.7464,0.0003,10.19702]
[1777830042432,33.69,78776.68,0.02,-0.74672,0.0003,10.19001]
[1777830048477,33.7,78775.4,0.02,-0.74707,0.0003,10.18247]
[1777830053512,33.7,78774.89,0.02,-0.7472,0.0003,10.17973]
[1777830059959,33.71,78774.81,0.02,-0.74719,0.0003,10.17992]
[1777830066601,33.71,78774.88,0.02,-0.74714,0.0003,10.18091]
[1777830071637,33.71,78774.67,0.02,-0.74719,0.0003,10.17998]
[1777830077682,33.72,78774.31,0.02,-0.74727,0.0003,10.17816]
[1777830083721,33.72,78774.13,0.02,-0.7473,0.0003,10.17747]
[1777830088756,33.72,78774.76,0.02,-0.74711,0.0003,10.18164]
[1777830095808,33.73,78774.62,0.02,-0.74725,0.0003,10.1726]
[1777830106878,33.73,78773.94,0.02,-0.74745,0.0003,10.16839]
[1777830111916,33.73,78774.47,0.02,-0.74729,0.0003,10.17189]
[1777830117959,33.73,78773.35,0.02,-0.74761,0.0003,10.16486]
[1777830127021,33.73,78772.96,0.02,-0.74774,0.0003,10.16211]
[1777830141120,33.72,78773.07,0.02,-0.74774,0.0003,10.16215]
[1777830146155,33.72,78771.45,0.02,-0.74823,0.0003,10.15155]
[1777830151190,33.72,78771.51,0.02,-0.74834,0.0003,10.14326]
[1777830156226,33.72,78772.22,0.02,-0.74812,0.0003,10.14788]
[1777830163274,33.72,78772.19,0.02,-0.74812,0.0003,10.14799]
[1777830169317,33.72,78772.22,0.02,-0.7481,0.0003,10.14832]
[1777830170325,33.72,78766.82,0.02,-0.74971,0.0003,10.1134]
[1777830175359,33.72,78766.86,0.02,-0.7497,0.0003,10.11365]
[1777830180803,33.72,78767.5,0.02,-0.74951,0.0003,10.11779]
[1777830186437,33.72,78768.04,0.02,-0.74934,0.0003,10.1214]
[1777830192479,33.73,78767.13,0.02,-0.74961,0.0003,10.11555]
[1777830200948,33.72,78766.65,0.02,-0.74975,0.0003,10.11242]
[1777830206577,33.73,78767.19,0.02,-0.74959,0.0003,10.11594]
[1777830211612,33.73,78767.93,0.02,-0.7495,0.0003,10.11211]
[1777830217654,33.73,78768.21,0.02,-0.74941,0.0003,10.11394]
[1777830222692,33.73,78768.57,0.02,-0.74931,0.0003,10.11628]
[1777830229741,33.73,78768.89,0.02,-0.74921,0.0003,10.11837]
[1777830238804,33.73,78769.19,0.02,-0.74912,0.0003,10.12031]
[1777830246861,33.73,78769.56,0.02,-0.74901,0.0003,10.1227]
[1777830247868,33.73,78776.68,0.02,-0.74689,0.0003,10.16863]
[1777830248875,33.73,78780.96,0.02,-0.74562,0.0003,10.19607]
[1777830253910,33.72,78780.36,0.02,-0.74581,0.0003,10.19194]
[1777830261368,33.72,78778.83,0.02,-0.74629,0.0003,10.18169]
[1777830267002,33.72,78780.44,0.02,-0.74582,0.0003,10.19164]
[1777830272036,33.71,78781.57,0.02,-0.74563,0.0003,10.19]
[1777830277075,33.72,78782.39,0.02,-0.74538,0.0003,10.19537]
[1777830282108,33.72,78786.37,0.02,-0.74418,0.0003,10.22095]
[1777830287140,33.72,78787.54,0.02,-0.74382,0.0003,10.22844]
[1777830292182,33.72,78787.83,0.02,-0.74374,0.0003,10.23034]
[1777830297216,33.72,78788.76,0.02,-0.74345,0.0003,10.23632]
[1777830302250,33.72,78788.51,0.02,-0.74353,0.0003,10.2347]
[1777830307287,33.72,78788.51,0.02,-0.74352,0.0003,10.23482]
[1777830313329,33.72,78789.25,0.02,-0.7433,0.0003,10.23952]
[1777830319371,33.72,78789.66,0.02,-0.74317,0.0003,10.24229]
[1777830324406,33.72,78790.53,0.02,-0.7429,0.0003,10.24796]
[1777830331455,33.72,78789.85,0.02,-0.74324,0.0003,10.23499]
[1777830336490,33.72,78790.03,0.02,-0.74318,0.0003,10.23625]
[1777830340519,33.72,78780.17,0.02,-0.74613,0.0003,10.17327]
[1777830345553,33.72,78774.91,0.02,-0.74769,0.0003,10.13959]
[1777830350589,33.72,78770.38,0.02,-0.74903,0.0003,10.11055]
[1777830358644,33.73,78768.96,0.02,-0.74944,0.0003,10.10164]
[1777830363679,33.73,78766.74,0.02,-0.75009,0.0003,10.08747]
[1777830367708,33.73,78761.34,0.02,-0.75167,0.0003,10.05272]
[1777830374758,33.73,78761.1,0.02,-0.75174,0.0003,10.05127]
[1777830378793,33.73,78778.53,0.02,-0.74655,0.0003,10.1642]
[1777830379798,33.73,78778.53,0.02,-0.74655,0.0003,10.16417]
[1777830383829,33.73,78773.34,0.02,-0.7481,0.0003,10.13086]
[1777830390877,33.74,78769.4,0.02,-0.74925,0.0003,10.10583]
[1777830395913,33.74,78764.77,0.02,-0.75073,0.0003,10.06752]
[1777830400949,33.74,78763.1,0.02,-0.75121,0.0003,10.05708]
[1777830405983,33.74,78762.51,0.02,-0.75137,0.0003,10.05363]
[1777830412424,33.75,78759.75,0.02,-0.75216,0.0003,10.0362]
[1777830418067,33.75,78760.23,0.02,-0.75201,0.0003,10.03945]
[1777830425116,33.75,78760.2,0.02,-0.75201,0.0003,10.03935]
[1777830430151,33.75,78761.5,0.02,-0.75163,0.0003,10.04784]
[1777830436193,33.75,78760.43,0.02,-0.75195,0.0003,10.04088]
[1777830441230,33.75,78759.02,0.02,-0.75236,0.0003,10.03175]
[1777830449287,33.75,78759.2,0.02,-0.7523,0.0003,10.03302]
[1777830454320,33.75,78757.32,0.02,-0.75298,0.0003,10.01217]
[1777830461369,33.75,78757.24,0.02,-0.753,0.0003,10.01186]
[1777830470433,33.75,78757.89,0.02,-0.75279,0.0003,10.01631]
[1777830475468,33.76,78756.47,0.02,-0.75321,0.00029,10.00719]
[1777830481510,33.76,78756.31,0.02,-0.75325,0.00029,10.00633]
[1777830486545,33.76,78756.9,0.02,-0.75307,0.00029,10.01031]
[1777830491582,33.76,78755.99,0.02,-0.75333,0.00029,10.00451]
[1777830492587,33.76,78749.78,0.02,-0.75516,0.00029,9.96381]
[1777830494601,33.76,78742.99,0.02,-0.75715,0.00029,9.91915]
[1777830499636,33.76,78742.23,0.02,-0.75737,0.00029,9.91422]
[1777830505678,33.76,78743.21,0.02,-0.75707,0.00029,9.92098]
[1777830510713,33.76,78739.94,0.02,-0.758,0.00029,9.89986]
[1777830516755,33.77,78738.16,0.02,-0.75863,0.00029,9.87995]
[1777830521790,33.77,78740.99,0.02,-0.75778,0.00029,9.89902]
[1777830526827,33.77,78742.77,0.02,-0.75725,0.00029,9.91112]
[1777830531862,33.77,78743.74,0.02,-0.75695,0.00029,9.91784]
[1777830539917,33.77,78744.06,0.02,-0.75686,0.00029,9.91983]
[1777830545960,33.78,78744.03,0.02,-0.75686,0.00029,9.91987]
[1777830550995,33.78,78745.67,0.02,-0.75636,0.00029,9.93102]
[1777830553405,33.78,78756.69,0.02,-0.75312,0.00029,10.00331]
[1777830555027,33.78,78761.21,0.02,-0.75178,0.0003,10.0328]
[1777830557039,33.78,78764.29,0.02,-0.75087,0.0003,10.05281]
[1777830562075,33.78,78763.65,0.02,-0.75106,0.0003,10.04859]
[1777830567110,33.78,78763.74,0.02,-0.75104,0.0003,10.04909]
[1777830572145,33.78,78762.7,0.02,-0.75148,0.0003,10.03356]
[1777830579193,33.78,78762.96,0.02,-0.7514,0.0003,10.03518]
[1777830585235,33.78,78764.57,0.02,-0.75093,0.0003,10.04554]
[1777830591278,33.78,78763.91,0.02,-0.75112,0.0003,10.04144]
[1777830596314,33.78,78762.67,0.02,-0.75147,0.0003,10.03367]
[1777830602355,33.78,78762.77,0.02,-0.75143,0.0003,10.03466]
[1777830612429,33.78,78762.64,0.02,-0.75147,0.0003,10.0337]
[1777830617461,33.78,78762.32,0.02,-0.75157,0.0003,10.03154]
[1777830619475,33.78,78754.91,0.02,-0.75376,0.00029,9.98323]
[1777830624510,33.78,78754.79,0.02,-0.7538,0.00029,9.98244]
[1777830629635,33.78,78753.48,0.02,-0.75418,0.00029,9.97393]
[1777830634670,33.78,78753.98,0.02,-0.75415,0.00029,9.96869]
[1777830639706,33.78,78752.6,0.02,-0.75455,0.00029,9.95993]
[1777830648770,33.79,78752.18,0.02,-0.75465,0.00029,9.95757]
[1777830652798,33.79,78746.49,0.02,-0.75633,0.00029,9.92018]
[1777830657832,33.79,78744.22,0.02,-0.75699,0.00029,9.90537]
[1777830662867,33.79,78744.61,0.02,-0.75687,0.00029,9.90807]
[1777830667902,33.79,78748.1,0.02,-0.75584,0.00029,9.93108]
[1777830674290,33.79,78747.61,0.02,-0.75598,0.00029,9.92788]
[1777830679986,33.79,78748.49,0.02,-0.75571,0.00029,9.93401]
[1777830687035,33.8,78749.18,0.02,-0.75547,0.00029,9.93933]
[1777830694430,33.8,78748.68,0.02,-0.75572,0.00029,9.92793]
[1777830704500,33.8,78748.1,0.02,-0.75589,0.00029,9.9242]
[1777830714570,33.8,78747.78,0.02,-0.75598,0.00029,9.92219]
[1777830721275,33.81,78747.7,0.02,-0.75597,0.00029,9.92228]
[1777830726311,33.81,78747.8,0.02,-0.75592,0.00029,9.92353]
[1777830731345,33.81,78747.53,0.02,-0.75597,0.00029,9.92233]
[1777830742422,33.82,78747.05,0.02,-0.75605,0.00029,9.92043]
[1777830747456,33.83,78745.11,0.02,-0.7566,0.00029,9.90821]
[1777830748464,33.83,78735.44,0.02,-0.75942,0.00029,9.84443]
[1777830749471,33.83,78730.91,0.02,-0.76074,0.00029,9.81442]
[1777830754856,33.83,78724.67,0.02,-0.76268,0.00029,9.76416]
[1777830760548,33.83,78721.17,0.02,-0.76369,0.00029,9.74091]
[1777830765583,33.83,78718.91,0.02,-0.76434,0.00029,9.72592]
[1777830767596,33.83,78712.76,0.02,-0.7661,0.00029,9.68481]
[1777830772632,33.82,78708.37,0.02,-0.76737,0.00029,9.65509]
[1777830777667,33.82,78706.49,0.02,-0.76793,0.00029,9.64199]
[1777830784720,33.81,78709.02,0.02,-0.76727,0.00029,9.65756]
[1777830789751,33.81,78710.67,0.02,-0.76684,0.00029,9.66764]
[1777830794787,33.8,78711.18,0.02,-0.76674,0.00029,9.67005]
[1777830799823,33.79,78714.67,0.02,-0.76578,0.00029,9.69247]
[1777830805207,33.79,78717.79,0.02,-0.76493,0.00029,9.71239]
[1777830810899,33.78,78717.79,0.02,-0.76498,0.00029,9.71125]
[1777830815940,33.77,78719.66,0.02,-0.76461,0.00029,9.71407]
[1777830821976,33.77,78716.53,0.02,-0.76556,0.00029,9.69207]
[1777830827012,33.76,78714.46,0.02,-0.76619,0.00029,9.67732]
[1777830835421,33.75,78712.09,0.02,-0.76693,0.00029,9.66005]
[1777830841109,33.75,78708.85,0.02,-0.7679,0.00029,9.63723]
[1777830851179,33.74,78708.6,0.02,-0.76805,0.00029,9.63389]
[1777830856214,33.73,78711.18,0.02,-0.76735,0.00029,9.65035]
[1777830861248,33.72,78709.48,0.02,-0.76787,0.00029,9.63797]
[1777830866283,33.72,78707.34,0.02,-0.76853,0.00029,9.62263]
[1777830871319,33.71,78706.8,0.02,-0.76885,0.00029,9.60931]
[1777830879375,33.7,78706.46,0.02,-0.76901,0.00029,9.60568]
[1777830885772,33.7,78704.66,0.02,-0.76956,0.00029,9.59251]
[1777830891460,33.69,78704.22,0.02,-0.76973,0.00029,9.58856]
[1777830896497,33.69,78704.64,0.02,-0.76965,0.00029,9.59059]
[1777830902538,33.68,78704.3,0.02,-0.76979,0.00029,9.58729]
[1777830915981,33.67,78699.87,0.02,-0.77115,0.00029,9.55488]
[1777830921671,33.66,78700.99,0.02,-0.77086,0.00029,9.56187]
[1777830927713,33.66,78702.78,0.02,-0.77038,0.00029,9.57322]
[1777830932747,33.65,78702.27,0.02,-0.77069,0.00029,9.56025]
[1777830938790,33.65,78705.07,0.02,-0.76992,0.00029,9.57849]
[1777830946196,33.64,78704.29,0.02,-0.77019,0.00029,9.57218]
[1777830952889,33.63,78703.64,0.02,-0.77041,0.00029,9.56688]
[1777830957924,33.63,78703.19,0.02,-0.77057,0.00029,9.5632]
[1777830966336,33.62,78702.54,0.02,-0.7708,0.00029,9.55779]
[1777830977058,33.62,78712.11,0.02,-0.76811,0.00029,9.62144]
[1777830982093,33.61,78716.47,0.02,-0.76688,0.00029,9.65034]
[1777830987127,33.61,78720.54,0.02,-0.76573,0.00029,9.67723]
[1777830996547,33.6,78718.15,0.02,-0.7666,0.00029,9.65133]
[1777831004253,33.6,78718.58,0.02,-0.76651,0.00029,9.6534]
[1777831011302,33.59,78722.7,0.02,-0.76535,0.00029,9.68047]
[1777831016687,33.59,78725.32,0.02,-0.76461,0.00029,9.69755]
[1777831023386,33.58,78726.97,0.02,-0.76416,0.00029,9.70796]
[1777831033453,33.58,78728.15,0.02,-0.76386,0.00029,9.71492]
[1777831043526,33.57,78731.15,0.02,-0.76303,0.00029,9.73412]
[1777831045540,33.57,78725.31,0.02,-0.76474,0.00029,9.69468]
[1777831056967,33.56,78721.62,0.02,-0.76599,0.00029,9.65989]
[1777831059638,33.56,78715.57,0.02,-0.76775,0.00029,9.6188]
[1777831067039,33.56,78713.17,0.02,-0.76847,0.00029,9.60184]
[1777831072729,33.56,78713.17,0.02,-0.76849,0.00029,9.60149]
[1777831083807,33.55,78708.52,0.02,-0.76986,0.00029,9.56915]
[1777831088841,33.55,78704.17,0.02,-0.77112,0.00029,9.53921]
[1777831093876,33.55,78703.75,0.02,-0.77125,0.00029,9.5361]
[1777831099918,33.55,78703.07,0.02,-0.77145,0.00029,9.53116]
[1777831107319,33.54,78700.85,0.02,-0.77211,0.00029,9.51562]
[1777831113009,33.54,78700.69,0.02,-0.7723,0.00029,9.50544]
[1777831118049,33.54,78700.41,0.02,-0.77238,0.00029,9.50335]
[1777831124087,33.54,78698.98,0.02,-0.7728,0.00029,9.4934]
[1777831132142,33.54,78698.82,0.02,-0.77285,0.00029,9.49211]
[1777831137530,33.54,78700.58,0.02,-0.77236,0.00029,9.50396]
[1777831144227,33.54,78700.34,0.02,-0.77244,0.00029,9.50203]
[1777831149261,33.53,78697.89,0.02,-0.77315,0.00029,9.48505]
[1777831154296,33.53,78696.8,0.02,-0.77347,0.00029,9.47726]
[1777831159330,33.53,78694.97,0.02,-0.774,0.00028,9.4645]
[1777831166380,33.53,78695.56,0.02,-0.77384,0.00028,9.46851]
[1777831173429,33.53,78695.81,0.02,-0.7739,0.00029,9.4615]
[1777831175444,33.53,78701.07,0.02,-0.77239,0.00029,9.49755]
[1777831180477,33.53,78701.24,0.02,-0.77235,0.00029,9.49861]
[1777831187882,33.53,78701.15,0.02,-0.77238,0.00029,9.49786]
[1777831197952,33.53,78702.66,0.02,-0.77196,0.00029,9.50788]
[1777831203640,33.53,78702.13,0.02,-0.77212,0.00029,9.50406]
[1777831208676,33.53,78704.67,0.02,-0.77141,0.00029,9.52117]
[1777831213710,33.52,78707.9,0.02,-0.77049,0.00029,9.54286]
[1777831218745,33.52,78710.32,0.02,-0.76982,0.00029,9.5589]
[1777831221766,33.52,78715.36,0.02,-0.76837,0.00029,9.59292]
[1777831226800,33.52,78718.97,0.02,-0.76735,0.00029,9.6169]
[1777831231837,33.51,78721.78,0.02,-0.76669,0.00029,9.6266]
[1777831233851,33.51,78712.77,0.02,-0.76931,0.00029,9.56525]
[1777831234857,33.51,78713.16,0.02,-0.7692,0.00029,9.56788]
[1777831240909,33.51,78711.52,0.02,-0.76968,0.00029,9.55661]
[1777831245934,33.51,78709.39,0.02,-0.77029,0.00029,9.54199]
[1777831250969,33.51,78708.12,0.02,-0.77066,0.00029,9.53323]
[1777831258372,33.51,78706.34,0.02,-0.77118,0.00029,9.5209]
[1777831264060,33.51,78701.67,0.02,-0.77253,0.00029,9.48881]
[1777831271109,33.51,78698.32,0.02,-0.77348,0.00029,9.46606]
[1777831278516,33.51,78698.38,0.02,-0.77346,0.00029,9.46651]
[1777831283192,33.5,78690.84,0.02,-0.77564,0.00028,9.41401]
[1777831288586,33.5,78691.39,0.02,-0.7755,0.00028,9.41721]
[1777831294271,33.5,78690.69,0.02,-0.77587,0.00028,9.40286]
[1777831299306,33.49,78693.09,0.02,-0.77521,0.00028,9.41886]
[1777831306355,33.49,78691.55,0.02,-0.77568,0.00028,9.40749]
[1777831311390,33.49,78691.62,0.02,-0.77568,0.00028,9.40744]
[1777831318439,33.48,78691.81,0.02,-0.77566,0.00028,9.40802]
[1777831327503,33.48,78691.85,0.02,-0.77568,0.00028,9.40737]
[1777831332537,33.47,78692.29,0.02,-0.77558,0.00028,9.40989]
[1777831337573,33.47,78683.56,0.02,-0.77808,0.00028,9.34913]
[1777831342608,33.47,78681.98,0.02,-0.77855,0.00028,9.33766]
[1777831348650,33.46,78681.75,0.02,-0.77863,0.00028,9.33553]
[1777831353684,33.46,78682.45,0.02,-0.77859,0.00028,9.33106]
[1777831359082,33.46,78682.71,0.02,-0.77853,0.00028,9.3325]
[1777831364761,33.46,78684.64,0.02,-0.778,0.00028,9.34544]
[1777831370804,33.45,78685.68,0.02,-0.77773,0.00028,9.35211]
[1777831379222,33.45,78684.62,0.02,-0.77806,0.00028,9.34414]
[1777831382893,33.45,78690.29,0.02,-0.77646,0.00028,9.38301]
[1777831389292,33.44,78690.32,0.02,-0.77649,0.00028,9.38243]
[1777831394976,33.44,78687.19,0.02,-0.77741,0.00028,9.36001]
[1777831401018,33.43,78687.23,0.02,-0.77742,0.00028,9.35964]
[1777831406053,33.43,78687.39,0.02,-0.7774,0.00028,9.36021]
[1777831411088,33.43,78687.84,0.02,-0.77743,0.00028,9.35389]
[1777831416123,33.43,78687.32,0.02,-0.7776,0.00028,9.34979]
[1777831421158,33.42,78687.04,0.02,-0.7777,0.00028,9.34737]
[1777831426193,33.42,78686.7,0.02,-0.77782,0.00028,9.34457]
[1777831434249,33.42,78686.73,0.02,-0.77784,0.00028,9.34409]
[1777831439642,33.41,78687.31,0.02,-0.77769,0.00028,9.3476]
[1777831447343,33.41,78687.45,0.02,-0.77768,0.00028,9.34789]
[1777831455399,33.4,78687.76,0.02,-0.77762,0.00028,9.34935]
[1777831460434,33.4,78687.45,0.02,-0.77773,0.00028,9.34678]
[1777831465470,33.4,78678.95,0.02,-0.78015,0.00028,9.28737]
[1777831470508,33.4,78676.17,0.02,-0.78093,0.00028,9.26804]
[1777831476549,33.4,78677.26,0.02,-0.78077,0.00028,9.26661]
[1777831481584,33.4,78677.66,0.02,-0.78066,0.00028,9.26933]
[1777831485612,33.4,78671.15,0.02,-0.78251,0.00028,9.22333]
[1777831491652,33.39,78671.73,0.02,-0.78239,0.00028,9.22636]
[1777831496687,33.38,78671.79,0.02,-0.78241,0.00028,9.22597]
[1777831501722,33.38,78671.85,0.02,-0.78242,0.00028,9.22562]
[1777831507764,33.37,78674.79,0.02,-0.78164,0.00028,9.24521]
[1777831513806,33.37,78673.79,0.02,-0.78196,0.00028,9.23729]
[1777831520205,33.36,78675.04,0.02,-0.78164,0.00028,9.24516]
[1777831525890,33.36,78674.43,0.02,-0.78183,0.00028,9.24034]
[1777831531933,33.36,78675.19,0.02,-0.78179,0.00028,9.236]
[1777831536968,33.35,78675.53,0.02,-0.78171,0.00028,9.23784]
[1777831542004,33.35,78675.2,0.02,-0.78183,0.00028,9.23507]
[1777831547040,33.35,78675.08,0.02,-0.78188,0.00028,9.23378]
[1777831552075,33.35,78674.94,0.02,-0.78194,0.00028,9.23236]
[1777831556104,33.34,78680.35,0.02,-0.78042,0.00028,9.26987]
[1777831562151,33.34,78680.67,0.02,-0.78035,0.00028,9.27157]
[1777831567181,33.34,78682.13,0.02,-0.77996,0.00028,9.28123]
[1777831574229,33.33,78683.02,0.02,-0.77974,0.00028,9.28655]
[1777831579264,33.33,78682.56,0.02,-0.7799,0.00028,9.28269]
[1777831584301,33.33,78683.02,0.02,-0.77979,0.00028,9.28544]
[1777831589336,33.33,78686.22,0.02,-0.77889,0.00028,9.30767]
[1777831594371,33.32,78686.19,0.02,-0.77904,0.00028,9.29841]
[1777831599405,33.32,78685.41,0.02,-0.77926,0.00028,9.29286]
[1777831604441,33.32,78684.71,0.02,-0.77949,0.00028,9.28733]
[1777831609476,33.32,78684.43,0.02,-0.77957,0.00028,9.28529]
[1777831620910,33.31,78683.78,0.02,-0.77982,0.00028,9.27931]
[1777831627602,33.3,78683.0,0.02,-0.78008,0.00028,9.2728]
[1777831636666,33.3,78682.92,0.02,-0.78016,0.00028,9.27089]
[1777831641701,33.29,78684.03,0.02,-0.77987,0.00028,9.27801]
[1777831643714,33.29,78689.18,0.02,-0.77841,0.00029,9.31381]
[1777831649758,33.29,78688.83,0.02,-0.77853,0.00029,9.31101]
[1777831654792,33.29,78688.7,0.02,-0.77872,0.00029,9.30087]
[1777831656808,33.29,78683.09,0.02,-0.78032,0.00028,9.26151]
[1777831657814,33.29,78674.35,0.02,-0.7828,0.00028,9.20019]
[1777831663856,33.28,78677.95,0.02,-0.78181,0.00028,9.22475]
[1777831668890,33.28,78678.89,0.02,-0.78157,0.00028,9.23079]
[1777831675939,33.28,78679.49,0.02,-0.78143,0.00028,9.23425]
[1777831680975,33.27,78678.53,0.02,-0.78172,0.00028,9.22704]
[1777831688024,33.27,78678.85,0.02,-0.78165,0.00028,9.2287]
[1777831693059,33.27,78678.48,0.02,-0.78177,0.00028,9.22573]
[1777831700108,33.26,78678.57,0.02,-0.78177,0.00028,9.22587]
[1777831705143,33.26,78679.27,0.02,-0.78158,0.00028,9.23045]
[1777831707157,33.26,78673.7,0.02,-0.78316,0.00028,9.19125]
[1777831712192,33.26,78670.15,0.02,-0.7843,0.00028,9.15718]
[1777831717226,33.26,78667.93,0.02,-0.78493,0.00028,9.14148]
[1777831723268,33.26,78666.5,0.02,-0.78534,0.00028,9.1313]
[1777831728304,33.26,78664.69,0.02,-0.78585,0.00028,9.11845]
[1777831734346,33.26,78663.25,0.02,-0.78626,0.00028,9.10817]
[1777831739381,33.26,78666.02,0.02,-0.78549,0.00028,9.12757]
[1777831745424,33.26,78667.34,0.02,-0.78512,0.00028,9.13666]
[1777831750458,33.26,78669.07,0.02,-0.78465,0.00028,9.14867]
[1777831755494,33.25,78670.23,0.02,-0.78433,0.00028,9.15666]
[1777831760528,33.25,78669.31,0.02,-0.78459,0.00028,9.15004]
[1777831769591,33.25,78670.71,0.02,-0.78421,0.00028,9.15967]
[1777831774626,33.25,78672.02,0.02,-0.78398,0.00028,9.15978]
[1777831782039,33.25,78673.33,0.02,-0.78362,0.00028,9.16883]
[1777831788725,33.25,78673.33,0.02,-0.78363,0.00028,9.16871]
[1777831794767,33.25,78671.66,0.02,-0.7841,0.00028,9.15682]
[1777831799802,33.25,78677.65,0.02,-0.78242,0.00028,9.19867]
[1777831804836,33.24,78678.24,0.02,-0.78227,0.00028,9.20242]
[1777831811885,33.24,78678.12,0.02,-0.78233,0.00028,9.20104]
[1777831821953,33.24,78678.24,0.02,-0.78233,0.00028,9.2011]
[1777831832395,33.23,78677.45,0.02,-0.78272,0.00028,9.18578]
[1777831838068,33.23,78675.53,0.02,-0.78328,0.00028,9.1719]
[1777831843103,33.23,78673.81,0.02,-0.78378,0.00028,9.15957]
[1777831848138,33.23,78670.48,0.02,-0.78472,0.00028,9.13588]
[1777831854180,33.23,78669.71,0.02,-0.78495,0.00028,9.13019]
[1777831860222,33.22,78668.26,0.02,-0.78537,0.00028,9.11967]
[1777831862606,33.22,78662.94,0.02,-0.78687,0.00028,9.08197]
[1777831868279,33.22,78662.24,0.02,-0.78707,0.00028,9.07683]
[1777831873313,33.22,78661.04,0.02,-0.78741,0.00028,9.06821]
[1777831879356,33.22,78660.9,0.02,-0.78746,0.00028,9.06707]
[1777831885398,33.22,78660.41,0.02,-0.7876,0.00028,9.06343]
[1777831892816,33.22,78660.29,0.02,-0.78779,0.00028,9.05334]
[1777831898486,33.22,78660.29,0.02,-0.78779,0.00028,9.05323]
[1777831905541,33.22,78655.62,0.02,-0.78909,0.00028,9.02011]
[1777831910573,33.22,78650.53,0.02,-0.7905,0.00028,8.9841]
[1777831920644,33.22,78651.63,0.02,-0.79018,0.00028,8.99222]
[1777831925680,33.22,78651.88,0.02,-0.79011,0.00028,8.99416]
[1777831930715,33.22,78651.18,0.02,-0.79029,0.00028,8.98946]
[1777831935795,33.23,78652.91,0.02,-0.7898,0.00028,9.00203]
[1777831940828,33.23,78652.91,0.02,-0.78979,0.00028,9.00221]
[1777831950898,33.23,78651.62,0.02,-0.79014,0.00028,8.99343]
[1777831956940,33.23,78650.83,0.02,-0.79049,0.00028,8.979]
[1777831961975,33.23,78653.32,0.02,-0.78979,0.00028,8.99687]
[1777831967010,33.23,78651.32,0.02,-0.79034,0.00028,8.98283]
[1777831972050,33.23,78651.49,0.02,-0.79029,0.00028,8.98421]
[1777831977081,33.23,78650.63,0.02,-0.79052,0.00028,8.97826]
[1777831982117,33.23,78650.95,0.02,-0.79042,0.00028,8.98072]
[1777831987152,33.24,78650.63,0.02,-0.7905,0.00028,8.97862]
[1777831992187,33.24,78650.62,0.02,-0.7905,0.00028,8.97873]
[1777831997222,33.24,78648.23,0.02,-0.79116,0.00028,8.96184]
[1777832003264,33.24,78647.78,0.02,-0.79127,0.00028,8.95896]
[1777832008300,33.24,78645.48,0.02,-0.79189,0.00028,8.94295]
[1777832013335,33.24,78645.1,0.02,-0.79212,0.00028,8.9316]
[1777832018370,33.25,78645.9,0.02,-0.79189,0.00028,8.93773]
[1777832023783,33.25,78648.33,0.02,-0.7912,0.00028,8.95535]
[1777832030453,33.25,78648.34,0.02,-0.79118,0.00028,8.95584]
[1777832039518,33.25,78648.25,0.02,-0.79118,0.00028,8.95574]
[1777832050596,33.26,78646.27,0.02,-0.7917,0.00028,8.94246]
[1777832055629,33.26,78646.89,0.02,-0.79151,0.00028,8.94724]
[1777832064063,33.26,78649.36,0.02,-0.79081,0.00028,8.96536]
[1777832069727,33.26,78647.17,0.02,-0.7914,0.00028,8.95012]
[1777832074762,33.27,78647.33,0.02,-0.79149,0.00028,8.94256]
[1777832081811,33.27,78647.59,0.02,-0.7914,0.00028,8.94492]
[1777832094274,33.27,78647.54,0.02,-0.79137,0.00028,8.94552]
[1777832101950,33.28,78647.63,0.02,-0.79133,0.00028,8.94666]
[1777832104355,33.28,78631.49,0.02,-0.79576,0.00027,8.83172]
[1777832105983,33.28,78621.29,0.02,-0.79854,0.00027,8.75854]
[1777832106993,33.28,78620.52,0.02,-0.79875,0.00027,8.75299]
[1777832113033,33.28,78623.11,0.02,-0.79806,0.00027,8.77133]
[1777832116053,33.28,78629.07,0.02,-0.79644,0.00027,8.81387]
[1777832121090,33.27,78633.22,0.02,-0.79533,0.00027,8.84308]
[1777832126124,33.27,78630.46,0.02,-0.79611,0.00027,8.8227]
[1777832131159,33.27,78630.48,0.02,-0.79627,0.00027,8.81327]
[1777832136195,33.26,78630.66,0.02,-0.79624,0.00027,8.81406]
[1777832141230,33.26,78631.05,0.02,-0.79615,0.00027,8.81632]
[1777832146263,33.26,78631.22,0.02,-0.79613,0.00027,8.81696]
[1777832150291,33.26,78626.04,0.02,-0.79756,0.00027,8.77938]
[1777832156333,33.25,78624.94,0.02,-0.79787,0.00027,8.77104]
[1777832161370,33.25,78625.89,0.02,-0.79763,0.00027,8.77748]
[1777832166404,33.25,78628.44,0.02,-0.79695,0.00027,8.79529]
[1777832172446,33.24,78632.63,0.02,-0.79584,0.00027,8.82453]
[1777832178488,33.24,78632.46,0.02,-0.79592,0.00027,8.82251]
[1777832184917,33.24,78632.39,0.02,-0.79597,0.00027,8.82118]
[1777832190572,33.23,78632.39,0.02,-0.796,0.00027,8.82037]
[1777832195607,33.23,78631.68,0.02,-0.79636,0.00027,8.80561]
[1777832198627,33.23,78626.18,0.02,-0.79787,0.00027,8.76581]
[1777832201649,33.22,78618.76,0.02,-0.7999,0.00027,8.71217]
[1777832206684,33.22,78619.55,0.02,-0.7997,0.00027,8.71765]
[1777832212726,33.22,78622.03,0.02,-0.79903,0.00027,8.73525]
[1777832217761,33.22,78620.45,0.02,-0.79947,0.00027,8.72367]
[1777832225197,33.22,78621.67,0.02,-0.79914,0.00027,8.73229]
[1777832230852,33.22,78622.1,0.02,-0.79903,0.00027,8.73531]
[1777832233874,33.22,78627.73,0.02,-0.7975,0.00027,8.77571]
[1777832238908,33.22,78628.4,0.02,-0.79733,0.00027,8.78022]
[1777832243947,33.22,78630.34,0.02,-0.79681,0.00027,8.79379]
[1777832249989,33.21,78631.84,0.02,-0.79642,0.00027,8.80409]
[1777832255409,33.21,78631.05,0.02,-0.7968,0.00027,8.78886]
[1777832261069,33.21,78631.76,0.02,-0.79662,0.00027,8.79361]
[1777832266105,33.21,78632.2,0.02,-0.79651,0.00027,8.79638]
[1777832269126,33.21,78638.15,0.02,-0.79489,0.00028,8.83885]
[1777832271139,33.2,78638.9,0.02,-0.79469,0.00028,8.84406]
[1777832281211,33.2,78636.32,0.02,-0.79543,0.00027,8.82469]
[1777832289265,33.2,78635.03,0.02,-0.79581,0.00027,8.81483]
[1777832292289,33.2,78629.98,0.02,-0.7972,0.00027,8.77841]
[1777832303364,33.19,78629.74,0.02,-0.79728,0.00027,8.7762]
[1777832305379,33.19,78635.13,0.02,-0.79581,0.00027,8.81477]
[1777832306386,33.19,78641.56,0.02,-0.79405,0.00028,8.86071]
[1777832316456,33.18,78642.88,0.02,-0.79388,0.00028,8.85976]
[1777832321490,33.18,78644.83,0.02,-0.79336,0.00028,8.87305]
[1777832326525,33.18,78646.12,0.02,-0.79303,0.00028,8.8816]
[1777832332568,33.17,78647.2,0.02,-0.79276,0.00028,8.88855]
[1777832335589,33.17,78653.91,0.02,-0.79092,0.00028,8.93602]
[1777832340624,33.17,78654.36,0.02,-0.79082,0.00028,8.93835]
[1777832345659,33.16,78649.69,0.02,-0.79215,0.00028,8.90433]
[1777832356741,33.15,78649.79,0.02,-0.79218,0.00028,8.90367]
[1777832366180,33.15,78652.93,0.02,-0.79136,0.00028,8.92479]
[1777832371843,33.14,78652.48,0.02,-0.79166,0.00028,8.91159]
[1777832376880,33.14,78655.66,0.02,-0.7908,0.00028,8.93357]
[1777832380906,33.13,78661.42,0.02,-0.78921,0.00028,8.97408]
[1777832382921,33.13,78670.42,0.02,-0.78669,0.00028,9.0379]
[1777832386321,33.13,78671.92,0.02,-0.78627,0.00028,9.04827]
[1777832388962,33.13,78677.73,0.02,-0.78464,0.00028,9.08911]
[1777832393997,33.13,78678.87,0.02,-0.78433,0.00028,9.09672]
[1777832401052,33.12,78679.42,0.02,-0.7842,0.00028,9.09998]
[1777832404067,33.12,78672.74,0.02,-0.78611,0.00028,9.05241]
[1777832405074,33.12,78672.73,0.02,-0.78611,0.00028,9.0523]
[1777832410110,33.12,78673.11,0.02,-0.78601,0.00028,9.0548]
[1777832415144,33.12,78675.31,0.02,-0.7854,0.00028,9.07011]
[1777832420179,33.12,78675.11,0.02,-0.78547,0.00028,9.06838]
[1777832425215,33.12,78675.13,0.02,-0.78548,0.00028,9.06821]
[1777832435285,33.11,78675.0,0.02,-0.78569,0.00028,9.05748]
[1777832441326,33.11,78673.68,0.02,-0.78608,0.00028,9.04763]
[1777832446741,33.11,78674.14,0.02,-0.78596,0.00028,9.05063]
[1777832455424,33.11,78674.4,0.02,-0.78591,0.00028,9.05206]
[1777832460460,33.1,78674.23,0.02,-0.78596,0.00028,9.05064]
[1777832465494,33.1,78668.72,0.02,-0.78753,0.00028,9.01123]
[1777832472543,33.1,78667.35,0.02,-0.78794,0.00028,9.001]
[1777832477578,33.1,78662.43,0.02,-0.78934,0.00028,8.96558]
[1777832482613,33.1,78660.68,0.02,-0.78984,0.00028,8.95274]
[1777832488655,33.09,78660.8,0.02,-0.78983,0.00028,8.95322]
[1777832493690,33.09,78660.61,0.02,-0.79004,0.00028,8.9425]
[1777832498760,33.09,78660.75,0.02,-0.79001,0.00028,8.94324]
[1777832504807,33.09,78660.41,0.02,-0.79011,0.00028,8.94052]
[1777832511852,33.09,78660.26,0.02,-0.79017,0.00028,8.93912]
[1777832516887,33.09,78662.53,0.02,-0.78954,0.00028,8.95506]
[1777832522930,33.08,78661.87,0.02,-0.78974,0.00028,8.94996]
[1777832527964,33.08,78659.36,0.02,-0.79046,0.00028,8.93177]
[1777832532999,33.08,78659.75,0.02,-0.79036,0.00028,8.93429]
[1777832538034,33.08,78662.02,0.02,-0.78974,0.00028,8.95015]
[1777832543069,33.08,78662.18,0.02,-0.78971,0.00028,8.9509]
[1777832550118,33.07,78662.11,0.02,-0.78975,0.00028,8.94983]
[1777832557511,33.07,78662.15,0.02,-0.78991,0.00028,8.94043]
[1777832567581,33.07,78662.15,0.02,-0.78994,0.00028,8.9397]
[1777832573279,33.06,78662.61,0.02,-0.78982,0.00028,8.94261]
[1777832578315,33.06,78662.47,0.02,-0.78988,0.00028,8.94126]
[1777832583352,33.06,78665.36,0.02,-0.78908,0.00028,8.96143]
[1777832588387,33.06,78669.62,0.02,-0.7879,0.00028,8.99134]
[1777832596443,33.05,78670.07,0.02,-0.78779,0.00028,8.9941]
[1777832599464,33.05,78675.91,0.02,-0.78614,0.00028,9.03548]
[1777832604499,33.05,78677.9,0.02,-0.78559,0.00028,9.04928]
[1777832609539,33.05,78676.76,0.02,-0.78592,0.00028,9.04083]
[1777832614570,33.05,78677.92,0.02,-0.78574,0.00028,9.03983]
[1777832620613,33.05,78678.87,0.02,-0.78548,0.00028,9.04641]
[1777832625648,33.05,78684.25,0.02,-0.78396,0.00029,9.08425]
[1777832630682,33.04,78685.4,0.02,-0.78364,0.00029,9.09215]
[1777832636724,33.04,78685.39,0.02,-0.78365,0.00029,9.09175]
[1777832641759,33.04,78685.25,0.02,-0.7837,0.00029,9.09053]
[1777832646795,33.04,78684.41,0.02,-0.78395,0.00029,9.08441]
[1777832658211,33.04,78684.14,0.02,-0.78404,0.00029,9.08214]
[1777832668281,33.04,78684.89,0.02,-0.78384,0.00029,9.08708]
[1777832673986,33.03,78685.24,0.02,-0.7839,0.00029,9.08026]
[1777832680093,33.03,78685.61,0.02,-0.7838,0.00029,9.08269]
[1777832685129,33.03,78687.49,0.02,-0.78327,0.00029,9.09579]
[1777832693184,33.03,78687.56,0.02,-0.78326,0.00029,9.09592]
[1777832698511,33.03,78687.33,0.02,-0.78334,0.00029,9.09407]
[1777832704262,33.03,78691.43,0.02,-0.78218,0.00029,9.12268]
[1777832709296,33.02,78690.75,0.02,-0.78238,0.00029,9.11761]
[1777832715338,33.02,78693.26,0.02,-0.78167,0.00029,9.13512]
[1777832720374,33.02,78693.29,0.02,-0.78167,0.00029,9.13508]
[1777832726415,33.02,78693.04,0.02,-0.78176,0.00029,9.13306]
[1777832732458,33.02,78692.41,0.02,-0.78209,0.00029,9.11931]
[1777832738794,33.02,78692.72,0.02,-0.78201,0.00029,9.12121]
[1777832746556,33.02,78692.31,0.02,-0.78214,0.00029,9.11803]
[1777832752598,33.01,78689.89,0.02,-0.78285,0.00029,9.10072]
[1777832758934,33.01,78689.97,0.02,-0.78283,0.00029,9.10116]
[1777832765689,33.01,78690.8,0.02,-0.7826,0.00029,9.10692]
[1777832769013,33.01,78696.01,0.02,-0.7811,0.00029,9.14358]
[1777832774755,33.01,78699.78,0.02,-0.78002,0.00029,9.16984]
[1777832779790,33.01,78699.5,0.02,-0.78009,0.00029,9.16811]
[1777832785832,33.01,78698.54,0.02,-0.78035,0.00029,9.16178]
[1777832790867,33.02,78698.07,0.02,-0.78047,0.00029,9.15893]
[1777832795903,33.02,78698.85,0.02,-0.78036,0.00029,9.15603]
[1777832800937,33.02,78702.19,0.02,-0.77936,0.00029,9.18022]
[1777832806979,33.03,78703.55,0.02,-0.77894,0.00029,9.19048]
[1777832812015,33.03,78702.27,0.02,-0.77929,0.00029,9.18206]
[1777832819063,33.04,78703.08,0.02,-0.77902,0.00029,9.18847]
[1777832828127,33.04,78702.06,0.02,-0.77928,0.00029,9.18228]
[1777832834169,33.05,78701.9,0.02,-0.7793,0.00029,9.18176]
[1777832839204,33.05,78709.89,0.02,-0.77696,0.00029,9.2382]
[1777832840210,33.05,78716.17,0.02,-0.77512,0.00029,9.28206]
[1777832845245,33.05,78717.88,0.02,-0.77461,0.00029,9.29416]
[1777832850281,33.05,78714.45,0.02,-0.77561,0.00029,9.27047]
[1777832855316,33.05,78714.98,0.02,-0.77559,0.00029,9.2652]
[1777832860351,33.05,78715.17,0.02,-0.77554,0.00029,9.26651]
[1777832865386,33.05,78714.95,0.02,-0.77559,0.00029,9.26522]
[1777832870421,33.05,78713.62,0.02,-0.77598,0.00029,9.25586]
[1777832875457,33.05,78713.5,0.02,-0.77602,0.00029,9.25495]
[1777832881498,33.05,78713.5,0.02,-0.77601,0.00029,9.25522]
[1777832887540,33.06,78713.5,0.02,-0.776,0.00029,9.25554]
[1777832893583,33.06,78713.31,0.02,-0.77604,0.00029,9.25449]
[1777832898619,33.06,78713.56,0.02,-0.77597,0.00029,9.25608]
[1777832903652,33.06,78715.67,0.02,-0.77536,0.00029,9.27068]
[1777832908691,33.06,78718.65,0.02,-0.77448,0.00029,9.29153]
[1777832911709,33.05,78724.07,0.02,-0.77304,0.00029,9.32001]
[1777832913722,33.05,78727.02,0.02,-0.77217,0.0003,9.34051]
[1777832918758,33.05,78725.44,0.02,-0.77263,0.0003,9.32956]
[1777832923796,33.05,78724.64,0.02,-0.77287,0.00029,9.32399]
[1777832928830,33.05,78726.34,0.02,-0.77237,0.0003,9.33573]
[1777832933865,33.05,78727.11,0.02,-0.77215,0.0003,9.34098]
[1777832938900,33.05,78728.24,0.02,-0.77181,0.0003,9.34882]
[1777832943936,33.05,78722.23,0.02,-0.77359,0.00029,9.30708]
[1777832950284,33.05,78719.01,0.02,-0.77454,0.00029,9.28447]
[1777832956020,33.05,78717.68,0.02,-0.77494,0.00029,9.275]
[1777832960354,33.05,78708.88,0.02,-0.77752,0.00029,9.2133]
[1777832967097,33.05,78708.17,0.02,-0.77774,0.00029,9.20817]
[1777832977167,33.05,78708.13,0.02,-0.7779,0.00029,9.1986]
[1777832987237,33.05,78708.36,0.02,-0.77785,0.00029,9.19996]
[1777833001332,33.04,78711.45,0.02,-0.77697,0.00029,9.22105]
[1777833006370,33.04,78711.56,0.02,-0.77695,0.00029,9.22159]
[1777833014426,33.04,78710.2,0.02,-0.77734,0.00029,9.21212]
[1777833020776,33.04,78711.25,0.02,-0.77703,0.00029,9.21951]
[1777833028526,33.04,78711.25,0.02,-0.77703,0.00029,9.21953]
[1777833035576,33.04,78711.5,0.02,-0.7771,0.00029,9.21224]
[1777833040916,33.04,78710.63,0.02,-0.77735,0.00029,9.20619]
[1777833050986,33.04,78710.6,0.02,-0.77736,0.00029,9.20607]
[1777833056730,33.04,78707.6,0.02,-0.77823,0.00029,9.18517]
[1777833061763,33.05,78707.04,0.02,-0.77838,0.00029,9.18147]
[1777833066800,33.05,78706.89,0.02,-0.77841,0.00029,9.18068]
[1777833071834,33.05,78706.69,0.02,-0.77846,0.00029,9.17957]
[1777833078885,33.05,78706.53,0.02,-0.77849,0.00029,9.1789]
[1777833082914,33.05,78698.89,0.02,-0.78069,0.00029,9.1255]
[1777833088955,33.06,78699.68,0.02,-0.78043,0.00029,9.13184]
[1777833096005,33.06,78700.4,0.02,-0.78033,0.00029,9.12864]
[1777833101345,33.07,78700.46,0.02,-0.78028,0.00029,9.12981]
[1777833107082,33.07,78700.99,0.02,-0.7801,0.00029,9.13432]
[1777833112117,33.08,78700.93,0.02,-0.78009,0.00029,9.13456]
[1777833117151,33.08,78701.02,0.02,-0.78003,0.00029,9.13585]
[1777833122188,33.08,78700.09,0.02,-0.78029,0.00029,9.12973]
[1777833128232,33.08,78699.9,0.02,-0.78034,0.00029,9.12849]
[1777833133265,33.08,78699.19,0.02,-0.78055,0.00029,9.12334]
[1777833138300,33.08,78699.77,0.02,-0.78039,0.00029,9.1271]
[1777833143336,33.08,78702.56,0.02,-0.7796,0.00029,9.14635]
[1777833149382,33.08,78699.96,0.02,-0.78036,0.00029,9.12786]
[1777833154416,33.08,78700.38,0.02,-0.78039,0.00029,9.12161]
[1777833159451,33.08,78699.51,0.02,-0.78064,0.00029,9.11554]
[1777833164486,33.08,78699.61,0.02,-0.78061,0.00029,9.11632]
[1777833171535,33.08,78697.14,0.02,-0.78133,0.00029,9.09886]
[1777833176570,33.08,78697.15,0.02,-0.78131,0.00029,9.09924]
[1777833181906,33.08,78697.32,0.02,-0.78124,0.00029,9.10101]
[1777833189662,33.09,78699.45,0.02,-0.78059,0.00029,9.11663]
[1777833196716,33.09,78698.99,0.02,-0.78071,0.00029,9.11387]
[1777833202047,33.09,78698.92,0.02,-0.78071,0.00029,9.11371]
[1777833209806,33.09,78698.61,0.02,-0.78078,0.00029,9.1122]
[1777833214840,33.09,78698.24,0.02,-0.78102,0.00029,9.10063]
[1777833220883,33.09,78698.28,0.02,-0.78102,0.00029,9.10073]
[1777833224911,33.09,78692.66,0.02,-0.78265,0.00029,9.06104]
[1777833230953,33.09,78693.15,0.02,-0.7825,0.00029,9.06458]
[1777833235988,33.09,78691.78,0.02,-0.78289,0.00029,9.05501]
[1777833242327,33.1,78688.09,0.02,-0.78394,0.00029,9.02918]
[1777833249076,33.1,78688.09,0.02,-0.78393,0.00029,9.02961]
[1777833257136,33.1,78690.58,0.02,-0.78319,0.00029,9.04762]
[1777833262467,33.1,78692.01,0.02,-0.78277,0.00029,9.058]
[1777833270228,33.1,78693.65,0.02,-0.78228,0.00029,9.06988]
[1777833271233,33.1,78687.8,0.02,-0.78411,0.00029,9.01951]
[1777833272537,33.1,78685.7,0.02,-0.78471,0.00029,9.00465]
[1777833278284,33.1,78681.99,0.02,-0.78578,0.00029,8.97817]
[1777833283318,33.1,78680.26,0.02,-0.7863,0.00029,8.96531]
[1777833288354,33.1,78679.81,0.02,-0.78646,0.00029,8.9615]
[1777833298420,33.09,78681.25,0.02,-0.7861,0.00029,8.9703]
[1777833303459,33.08,78676.57,0.02,-0.78747,0.00028,8.93641]
[1777833308493,33.08,78676.95,0.02,-0.78738,0.00029,8.93845]
[1777833314535,33.08,78677.51,0.02,-0.78726,0.00029,8.94153]
[1777833320577,33.07,78676.78,0.02,-0.78751,0.00029,8.93543]
[1777833325612,33.07,78672.75,0.02,-0.78868,0.00028,8.906]
[1777833330647,33.06,78669.88,0.02,-0.78952,0.00028,8.88501]
[1777833339710,33.06,78672.23,0.02,-0.78904,0.00028,8.89165]
[1777833344746,33.05,78672.43,0.02,-0.789,0.00028,8.89252]
[1777833351800,33.05,78667.54,0.02,-0.79041,0.00028,8.85702]
[1777833356830,33.05,78667.88,0.02,-0.79033,0.00028,8.85904]
[1777833363171,33.05,78668.0,0.02,-0.79031,0.00028,8.85954]
[1777833369923,33.04,78667.86,0.02,-0.79038,0.00028,8.85793]
[1777833376970,33.04,78669.75,0.02,-0.78987,0.00028,8.87069]
[1777833382006,33.04,78667.06,0.02,-0.79066,0.00028,8.85092]
[1777833387042,33.03,78666.82,0.02,-0.79074,0.00028,8.84874]
[1777833392075,33.03,78667.02,0.02,-0.79085,0.00028,8.84054]
[1777833397110,33.03,78667.02,0.02,-0.79087,0.00028,8.8401]
[1777833403452,33.03,78666.22,0.02,-0.79112,0.00028,8.83381]
[1777833409197,33.02,78666.56,0.02,-0.79104,0.00028,8.83584]
[1777833418258,33.02,78666.76,0.02,-0.79101,0.00028,8.83653]
[1777833423592,33.02,78667.62,0.02,-0.79079,0.00028,8.84217]
[1777833429346,33.01,78667.37,0.02,-0.79088,0.00028,8.83994]
[1777833443735,33.01,78664.31,0.02,-0.79179,0.00028,8.81678]
[1777833452507,33.0,78663.85,0.02,-0.7921,0.00028,8.80361]
[1777833457541,33.0,78664.99,0.02,-0.79179,0.00028,8.81141]
[1777833463875,33.0,78664.64,0.02,-0.79191,0.00028,8.8084]
[1777833469626,32.99,78663.73,0.02,-0.79219,0.00028,8.80137]
[1777833476675,32.99,78663.03,0.02,-0.79241,0.00028,8.79576]
[1777833481710,32.99,78662.27,0.02,-0.79264,0.00028,8.7899]
[1777833490773,32.99,78659.74,0.02,-0.79338,0.00028,8.77113]
[1777833496815,32.98,78659.51,0.02,-0.79347,0.00028,8.76867]
[1777833503865,32.98,78659.51,0.02,-0.79349,0.00028,8.76828]
[1777833508899,32.98,78659.46,0.02,-0.79351,0.00028,8.76764]
[1777833514228,32.98,78659.48,0.02,-0.79367,0.00028,8.75832]
[1777833519976,32.97,78659.45,0.02,-0.79369,0.00028,8.75783]
[1777833525015,32.97,78659.45,0.02,-0.7937,0.00028,8.75759]
[1777833534368,32.97,78661.62,0.02,-0.7931,0.00028,8.77268]
[1777833540116,32.97,78661.05,0.02,-0.79328,0.00028,8.76819]
[1777833550184,32.97,78661.01,0.02,-0.79332,0.00028,8.76729]
[1777833555222,32.96,78660.04,0.02,-0.7936,0.00028,8.76001]
[1777833561268,32.96,78662.44,0.02,-0.79294,0.00028,8.77684]
[1777833572345,32.96,78663.91,0.02,-0.79272,0.00028,8.7772]
[1777833578387,32.95,78659.99,0.02,-0.79384,0.00028,8.74852]
[1777833584718,32.95,78660.89,0.02,-0.79361,0.00028,8.75453]
[1777833588461,32.95,78667.32,0.02,-0.7918,0.00028,8.80054]
[1777833593498,32.95,78671.51,0.02,-0.79063,0.00028,8.82997]
[1777833598531,32.94,78668.28,0.02,-0.79157,0.00028,8.80637]
[1777833599538,32.94,78660.24,0.02,-0.79385,0.00028,8.74844]
[1777833600545,32.94,78658.33,0.02,-0.79438,0.00028,8.73466]
[1777833602560,32.94,78652.97,0.02,-0.79589,0.00028,8.69602]
[1777833610615,32.94,78650.63,0.02,-0.79654,0.00028,8.67931]
[1777833615650,32.94,78651.36,0.02,-0.79634,0.00028,8.6843]
[1777833625000,32.94,78653.88,0.02,-0.79565,0.00028,8.70215]
[1777833635069,32.94,78655.8,0.02,-0.79527,0.00028,8.7066]
[1777833640827,32.94,78656.53,0.02,-0.79507,0.00028,8.71175]
[1777833647876,32.94,78656.08,0.02,-0.7952,0.00028,8.70835]
[1777833655209,32.94,78656.01,0.02,-0.79523,0.00028,8.70768]
[1777833661975,32.94,78654.88,0.02,-0.79555,0.00028,8.69935]
[1777833667011,32.93,78655.34,0.02,-0.79543,0.00028,8.70246]
[1777833673051,32.93,78654.27,0.02,-0.79574,0.00028,8.69452]
[1777833679093,32.93,78654.17,0.02,-0.79578,0.00028,8.69358]
[1777833685420,32.93,78653.45,0.02,-0.79599,0.00028,8.68816]
[1777833693191,32.93,78652.81,0.02,-0.79633,0.00028,8.67402]
[1777833700240,32.93,78653.91,0.02,-0.79603,0.00028,8.68176]
[1777833705562,32.93,78653.12,0.02,-0.79625,0.00028,8.67596]
[1777833715632,32.93,78653.5,0.02,-0.79615,0.00028,8.67856]
[1777833722394,32.93,78654.74,0.02,-0.79581,0.00028,8.68741]
[1777833727429,32.93,78657.8,0.02,-0.79495,0.00028,8.70941]
[1777833735772,32.92,78655.94,0.02,-0.79548,0.00028,8.69578]
[1777833745842,32.92,78656.43,0.02,-0.79535,0.00028,8.69915]
[1777833753612,32.92,78656.73,0.02,-0.79542,0.00028,8.69197]
[1777833755912,32.92,78661.8,0.02,-0.79399,0.00028,8.72845]
[1777833761667,32.92,78661.72,0.02,-0.79403,0.00028,8.72759]
[1777833766702,32.92,78660.75,0.02,-0.79431,0.00028,8.72032]
[1777833776052,32.92,78662.5,0.02,-0.79384,0.00028,8.73233]
[1777833781807,32.91,78659.21,0.02,-0.79478,0.00028,8.70833]
[1777833788856,32.91,78659.04,0.02,-0.79484,0.00028,8.70692]
[1777833796192,32.91,78658.82,0.02,-0.79491,0.00028,8.7052]
[1777833801948,32.91,78659.32,0.02,-0.79477,0.00028,8.70875]
[1777833807989,32.91,78659.65,0.02,-0.79468,0.00028,8.71105]
[1777833812018,32.91,78669.36,0.02,-0.79207,0.00028,8.77199]
[1777833817052,32.92,78671.16,0.02,-0.79154,0.00028,8.78528]
[1777833823096,32.92,78670.04,0.02,-0.79184,0.00028,8.77776]
[1777833828131,32.92,78671.03,0.02,-0.79154,0.00028,8.78536]
[1777833833167,32.92,78669.01,0.02,-0.79209,0.00028,8.77142]
[1777833839208,32.93,78669.48,0.02,-0.79194,0.00028,8.77532]
[1777833844243,32.93,78670.63,0.02,-0.79159,0.00028,8.78393]
[1777833856328,32.93,78671.6,0.02,-0.79128,0.00028,8.79185]
[1777833862370,32.94,78676.01,0.02,-0.78998,0.00029,8.82444]
[1777833867405,32.94,78676.19,0.02,-0.7899,0.00029,8.82655]
[1777833872441,32.95,78677.87,0.02,-0.78953,0.00029,8.83018]
[1777833877476,32.95,78682.33,0.02,-0.78821,0.00029,8.86309]
[1777833882511,32.96,78685.71,0.02,-0.78721,0.00029,8.88806]
[1777833887546,32.96,78681.05,0.02,-0.78851,0.00029,8.85561]
[1777833890566,32.97,78677.51,0.02,-0.7895,0.00029,8.83093]
[1777833894596,32.97,78671.07,0.02,-0.7913,0.00028,8.78578]
[1777833898624,32.98,78664.79,0.02,-0.79304,0.00028,8.74186]
[1777833902655,32.99,78658.24,0.02,-0.79484,0.00028,8.6959]
[1777833907688,32.99,78658.12,0.02,-0.79483,0.00028,8.69613]
[1777833912723,33.0,78656.32,0.02,-0.79527,0.00028,8.6848]
[1777833917758,33.01,78655.99,0.02,-0.79532,0.00028,8.6836]
[1777833922794,33.01,78658.53,0.02,-0.79457,0.00028,8.70262]
[1777833927828,33.01,78659.64,0.02,-0.79425,0.00028,8.71092]
[1777833932863,33.01,78661.72,0.02,-0.7938,0.00028,8.71681]
[1777833937898,33.01,78661.35,0.02,-0.79391,0.00028,8.71421]
[1777833942933,33.02,78662.77,0.02,-0.7935,0.00028,8.72451]
[1777833947968,33.02,78666.55,0.02,-0.79242,0.00028,8.75186]
[1777833954010,33.02,78669.28,0.02,-0.79162,0.00028,8.77221]
[1777833960055,33.02,78669.39,0.02,-0.79156,0.00028,8.77361]
[1777833966097,33.02,78670.18,0.02,-0.79133,0.00028,8.77935]
[1777833976168,33.02,78671.07,0.02,-0.79109,0.00028,8.78543]
[1777833982209,33.02,78670.74,0.02,-0.79118,0.00028,8.78306]
[1777833988252,33.02,78672.52,0.02,-0.79067,0.00028,8.79601]
[1777833993331,33.02,78672.02,0.02,-0.79097,0.00028,8.78302]
[1777834001387,33.02,78671.61,0.02,-0.79109,0.00028,8.77985]
[1777834008436,33.02,78671.32,0.02,-0.79119,0.00028,8.77758]
[1777834018503,33.02,78671.17,0.02,-0.79122,0.00028,8.77671]
[1777834023540,33.02,78671.0,0.02,-0.79125,0.00028,8.77598]
[1777834035625,33.02,78670.84,0.02,-0.7913,0.00028,8.77468]
[1777834040661,33.02,78671.51,0.02,-0.79112,0.00028,8.77933]
[1777834045695,33.02,78672.54,0.02,-0.79083,0.00028,8.78655]
[1777834052744,33.02,78673.49,0.02,-0.79071,0.00029,8.78392]
[1777834058021,33.02,78674.93,0.02,-0.79031,0.00029,8.79408]
[1777834065838,33.02,78674.39,0.02,-0.79047,0.00029,8.79008]
[1777834071877,33.02,78672.9,0.02,-0.7909,0.00029,8.7794]
[1777834078161,33.02,78673.09,0.02,-0.79084,0.00029,8.78074]
[1777834088231,33.02,78674.03,0.02,-0.79057,0.00029,8.78744]
[1777834095042,33.02,78675.01,0.02,-0.7903,0.00029,8.79442]
[1777834103099,33.02,78677.26,0.02,-0.78966,0.00029,8.81036]
[1777834108371,33.02,78674.18,0.02,-0.79054,0.00029,8.78822]
[1777834114175,33.02,78684.07,0.02,-0.78786,0.00029,8.8497]
[1777834115182,33.02,78690.0,0.02,-0.78614,0.00029,8.892]
[1777834120220,33.02,78692.87,0.02,-0.78528,0.00029,8.91323]
[1777834125252,33.03,78694.47,0.02,-0.78479,0.00029,8.92526]
[1777834130287,33.03,78695.34,0.02,-0.7845,0.00029,8.93216]
[1777834135321,33.04,78697.99,0.02,-0.78371,0.00029,8.95161]
[1777834140357,33.04,78698.06,0.02,-0.78365,0.00029,8.95285]
[1777834146400,33.04,78699.49,0.02,-0.7832,0.00029,8.96386]
[1777834154454,33.05,78700.08,0.02,-0.78298,0.00029,8.96922]
[1777834159489,33.06,78701.7,0.02,-0.78248,0.00029,8.98141]
[1777834165532,33.06,78702.42,0.02,-0.78223,0.00029,8.98733]
[1777834170567,33.07,78704.62,0.02,-0.78156,0.00029,9.00347]
[1777834176645,33.07,78704.51,0.02,-0.78171,0.00029,8.99425]
[1777834182688,33.07,78703.68,0.02,-0.78192,0.00029,8.98921]
[1777834188936,33.08,78703.81,0.02,-0.78185,0.00029,8.99093]
[1777834195780,33.08,78703.64,0.02,-0.78186,0.00029,8.99067]
[1777834200816,33.09,78703.09,0.02,-0.78199,0.00029,8.98748]
[1777834205857,33.09,78700.96,0.02,-0.78258,0.00029,8.97317]
[1777834209080,33.1,78709.82,0.02,-0.77997,0.00029,9.03598]
[1777834210887,33.1,78709.52,0.02,-0.78005,0.00029,9.03405]
[1777834215922,33.1,78711.56,0.02,-0.77944,0.00029,9.04874]
[1777834217937,33.1,78719.48,0.02,-0.7771,0.0003,9.10425]
[1777834221965,33.1,78722.27,0.02,-0.77629,0.0003,9.12359]
[1777834226999,33.1,78722.41,0.02,-0.77625,0.0003,9.12431]
[1777834232038,33.1,78718.76,0.02,-0.77749,0.0003,9.08933]
[1777834238079,33.09,78717.87,0.02,-0.77777,0.0003,9.08284]
[1777834243116,33.09,78719.4,0.02,-0.77733,0.0003,9.0932]
[1777834248153,33.09,78719.69,0.02,-0.77726,0.0003,9.09479]
[1777834257212,33.08,78721.82,0.02,-0.77667,0.0003,9.10878]
[1777834262248,33.08,78717.75,0.02,-0.7779,0.0003,9.0798]
[1777834267283,33.08,78717.98,0.02,-0.77786,0.0003,9.08081]
[1777834272318,33.07,78719.06,0.02,-0.77756,0.0003,9.08777]
[1777834277353,33.07,78719.6,0.02,-0.77743,0.0003,9.09093]
[1777834283395,33.06,78723.7,0.02,-0.77626,0.0003,9.11866]
[1777834289641,33.06,78720.78,0.02,-0.77717,0.0003,9.09719]
[1777834295478,33.05,78724.5,0.02,-0.77624,0.0003,9.1134]
[1777834300514,33.05,78728.68,0.02,-0.77501,0.0003,9.14233]
[1777834305549,33.05,78727.52,0.02,-0.77536,0.0003,9.13412]
[1777834310584,33.05,78725.73,0.02,-0.77589,0.0003,9.12151]
[1777834316625,33.05,78725.53,0.02,-0.77596,0.0003,9.11997]
[1777834321661,33.05,78723.39,0.02,-0.7766,0.0003,9.10479]
[1777834326696,33.05,78718.59,0.02,-0.77803,0.0003,9.07114]
[1777834331730,33.05,78718.88,0.02,-0.77794,0.0003,9.07315]
[1777834336766,33.05,78718.94,0.02,-0.77792,0.0003,9.07355]
[1777834341801,33.05,78716.49,0.02,-0.77864,0.00029,9.05647]
[1777834346836,33.05,78717.04,0.02,-0.77847,0.0003,9.06048]
[1777834352877,33.05,78717.18,0.02,-0.77857,0.0003,9.05251]
[1777834357912,33.05,78717.42,0.02,-0.77849,0.0003,9.05445]
[1777834364963,33.05,78719.89,0.02,-0.77774,0.0003,9.07209]
[1777834370236,33.05,78719.67,0.02,-0.7778,0.0003,9.07078]
[1777834376041,33.06,78719.15,0.02,-0.77794,0.0003,9.06744]
[1777834384097,33.06,78717.0,0.02,-0.77856,0.0003,9.05283]
[1777834390376,33.06,78716.09,0.02,-0.77881,0.00029,9.04685]
[1777834396180,33.06,78716.66,0.02,-0.77863,0.0003,9.05115]
[1777834405245,33.07,78717.03,0.02,-0.77849,0.0003,9.05446]
[1777834410516,33.07,78719.55,0.02,-0.77773,0.0003,9.07236]
[1777834420586,33.07,78717.06,0.02,-0.77859,0.0003,9.04627]
[1777834426392,33.08,78717.98,0.02,-0.7783,0.0003,9.05311]
[1777834436462,33.08,78718.21,0.02,-0.7782,0.0003,9.05562]
[1777834441497,33.08,78718.79,0.02,-0.778,0.0003,9.06014]
[1777834446534,33.09,78719.11,0.02,-0.77789,0.0003,9.06283]
[1777834453580,33.09,78720.02,0.02,-0.7776,0.0003,9.06978]
[1777834458616,33.09,78721.25,0.02,-0.77722,0.0003,9.07874]
[1777834463652,33.09,78721.04,0.02,-0.77727,0.0003,9.07761]
[1777834467679,33.1,78715.24,0.02,-0.77896,0.00029,9.03735]
[1777834472713,33.1,78714.89,0.02,-0.7792,0.00029,9.02608]
[1777834478756,33.1,78716.56,0.02,-0.77869,0.0003,9.03821]
[1777834489833,33.1,78717.15,0.02,-0.77851,0.0003,9.04236]
[1777834494867,33.1,78716.58,0.02,-0.77867,0.0003,9.03867]
[1777834501152,33.1,78720.26,0.02,-0.77757,0.0003,9.06465]
[1777834511222,33.11,78720.59,0.02,-0.77746,0.0003,9.06727]
[1777834521292,33.11,78721.17,0.02,-0.77728,0.0003,9.07157]
[1777834527092,33.11,78721.36,0.02,-0.77722,0.0003,9.07302]
[1777834534141,33.11,78721.39,0.02,-0.77735,0.0003,9.06415]
[1777834540183,33.11,78718.12,0.02,-0.77831,0.0003,9.04153]
[1777834545218,33.11,78714.13,0.02,-0.77947,0.00029,9.01391]
[1777834551506,33.12,78713.79,0.02,-0.77955,0.00029,9.01193]
[1777834557301,33.12,78712.75,0.02,-0.77984,0.00029,9.00504]
[1777834569383,33.12,78712.42,0.02,-0.77992,0.00029,9.0032]
[1777834574420,33.12,78712.28,0.02,-0.77993,0.00029,9.00277]
[1777834581716,33.13,78712.19,0.02,-0.77996,0.00029,9.00223]
[1777834587513,33.13,78714.5,0.02,-0.77927,0.00029,9.01849]
[1777834592548,33.13,78714.59,0.02,-0.7794,0.00029,9.00988]
[1777834597583,33.13,78714.34,0.02,-0.77947,0.00029,9.00815]
[1777834602618,33.13,78713.9,0.02,-0.7796,0.00029,9.00512]
[1777834608659,33.13,78714.08,0.02,-0.77954,0.00029,9.00645]
[1777834619734,33.13,78714.14,0.02,-0.77952,0.00029,9.007]
[1777834624775,33.13,78712.03,0.02,-0.78013,0.00029,8.99233]
[1777834629810,33.13,78714.19,0.02,-0.77949,0.00029,9.00756]
[1777834634845,33.13,78714.37,0.02,-0.77943,0.00029,9.00903]
[1777834640889,33.13,78713.11,0.02,-0.77978,0.00029,9.00083]
[1777834645923,33.14,78713.19,0.02,-0.77972,0.00029,9.00208]
[1777834652208,33.14,78713.61,0.02,-0.77971,0.00029,8.99661]
[1777834661028,33.14,78713.73,0.02,-0.77966,0.00029,8.99784]
[1777834667070,33.15,78715.3,0.02,-0.77917,0.00029,9.00958]
[1777834672105,33.15,78715.6,0.02,-0.77905,0.00029,9.0124]
[1777834677140,33.16,78715.82,0.02,-0.77895,0.00029,9.01467]
[1777834682176,33.16,78719.62,0.02,-0.7778,0.0003,9.04192]
[1777834687217,33.17,78725.93,0.02,-0.7759,0.0003,9.08652]
[1777834692245,33.17,78724.52,0.02,-0.77631,0.0003,9.07705]
[1777834697281,33.17,78723.05,0.02,-0.77673,0.0003,9.06715]
[1777834702560,33.17,78722.16,0.02,-0.77698,0.0003,9.06131]
[1777834708358,33.18,78723.1,0.02,-0.77668,0.0003,9.06831]
[1777834713393,33.18,78723.17,0.02,-0.77679,0.0003,9.05985]
[1777834722701,33.18,78720.53,0.02,-0.77759,0.0003,9.04108]
[1777834728498,33.17,78718.74,0.02,-0.77813,0.0003,9.02832]
[1777834733534,33.17,78718.29,0.02,-0.77827,0.0003,9.02502]
[1777834742840,33.17,78717.88,0.02,-0.77839,0.0003,9.02212]
[1777834751666,33.17,78717.01,0.02,-0.77867,0.0003,9.0157]
[1777834756700,33.17,78717.91,0.02,-0.77841,0.0003,9.02174]
[1777834761735,33.17,78715.96,0.02,-0.779,0.00029,9.00776]
[1777834766769,33.17,78713.17,0.02,-0.77983,0.00029,8.98801]
[1777834773051,33.16,78713.81,0.02,-0.7798,0.00029,8.98298]
[1777834783124,33.16,78713.99,0.02,-0.77976,0.00029,8.98395]
[1777834788924,33.16,78714.22,0.02,-0.7797,0.00029,8.98543]
[1777834795984,33.16,78714.32,0.02,-0.77968,0.00029,8.98603]
[1777834802028,33.16,78714.15,0.02,-0.77973,0.00029,8.98477]
[1777834807063,33.16,78713.21,0.02,-0.78001,0.00029,8.97817]
[1777834812098,33.16,78713.36,0.02,-0.77996,0.00029,8.9792]
[1777834821174,33.16,78711.17,0.02,-0.7806,0.00029,8.96399]
[1777834826210,33.16,78709.91,0.02,-0.78097,0.00029,8.95529]
[1777834831246,33.16,78710.27,0.02,-0.781,0.00029,8.94879]
[1777834836281,33.16,78710.64,0.02,-0.78088,0.00029,8.95166]
[1777834841316,33.17,78711.26,0.02,-0.78067,0.00029,8.95655]
[1777834846353,33.17,78711.67,0.02,-0.78054,0.00029,8.95975]
[1777834851385,33.17,78714.6,0.02,-0.77966,0.00029,8.98062]
[1777834856421,33.17,78712.67,0.02,-0.78022,0.00029,8.96743]
[1777834862463,33.18,78712.99,0.02,-0.7801,0.00029,8.97011]
[1777834867498,33.18,78713.08,0.02,-0.78006,0.00029,8.97113]
[1777834872533,33.18,78713.49,0.02,-0.77992,0.00029,8.97439]
[1777834877568,33.19,78713.57,0.02,-0.77987,0.00029,8.97577]
[1777834883824,33.19,78713.87,0.02,-0.77975,0.00029,8.97841]
[1777834890660,33.19,78714.08,0.02,-0.77967,0.00029,8.98034]
[1777834896701,33.19,78716.25,0.02,-0.77917,0.0003,8.98656]
[1777834902749,33.2,78715.97,0.02,-0.77924,0.0003,8.98484]
[1777834908784,33.2,78715.77,0.02,-0.77929,0.0003,8.98365]
[1777834914036,33.2,78713.42,0.02,-0.77997,0.00029,8.96745]
[1777834921877,33.2,78713.58,0.02,-0.77991,0.00029,8.9689]
[1777834922891,33.2,78706.34,0.02,-0.78204,0.00029,8.91817]
[1777834924105,33.2,78704.68,0.02,-0.78252,0.00029,8.90661]
[1777834929936,33.21,78704.77,0.02,-0.78246,0.00029,8.90798]
[1777834934975,33.21,78705.58,0.02,-0.7822,0.00029,8.91433]
[1777834940008,33.21,78706.28,0.02,-0.78196,0.00029,8.92005]
[1777834945041,33.22,78707.89,0.02,-0.78146,0.00029,8.93205]
[1777834947055,33.22,78713.34,0.02,-0.77985,0.00029,8.97042]
[1777834953098,33.22,78713.54,0.02,-0.77992,0.00029,8.96303]
[1777834959139,33.23,78713.79,0.02,-0.77982,0.00029,8.96523]
[1777834964385,33.23,78709.17,0.02,-0.78117,0.00029,8.93316]
[1777834966187,33.23,78707.63,0.02,-0.78161,0.00029,8.92257]
[1777834971223,33.23,78707.21,0.02,-0.78171,0.00029,8.92024]
[1777834977264,33.24,78707.64,0.02,-0.78155,0.00029,8.92406]
[1777834982301,33.24,78708.44,0.02,-0.78129,0.00029,8.93038]
[1777834987335,33.25,78708.4,0.02,-0.78127,0.00029,8.93086]
[1777834992370,33.25,78709.31,0.02,-0.78099,0.00029,8.93744]
[1777834997407,33.25,78709.39,0.02,-0.78095,0.00029,8.93837]
[1777835002442,33.25,78708.3,0.02,-0.78126,0.00029,8.9309]
[1777835010497,33.26,78710.71,0.02,-0.78052,0.00029,8.94866]
[1777835015533,33.26,78710.53,0.02,-0.78069,0.00029,8.93896]
[1777835020567,33.27,78710.39,0.02,-0.78069,0.00029,8.93884]
[1777835025603,33.27,78710.55,0.02,-0.78061,0.00029,8.94084]
[1777835033661,33.28,78710.71,0.02,-0.7805,0.00029,8.94333]
[1777835039703,33.29,78709.76,0.02,-0.78074,0.00029,8.93766]
[1777835044949,33.29,78707.54,0.02,-0.78136,0.00029,8.92284]
[1777835053801,33.3,78707.9,0.02,-0.78119,0.00029,8.92677]
[1777835059843,33.3,78707.92,0.02,-0.78115,0.00029,8.92785]
[1777835065088,33.31,78710.78,0.02,-0.78027,0.00029,8.94861]
[1777835075158,33.32,78714.83,0.02,-0.77916,0.00029,8.96917]
[1777835077969,33.32,78717.19,0.02,-0.77845,0.0003,8.986]
[1777835083004,33.32,78716.81,0.02,-0.77854,0.0003,8.98384]
[1777835088039,33.33,78716.03,0.02,-0.77875,0.00029,8.97889]
[1777835095299,33.33,78714.56,0.02,-0.77916,0.00029,8.96929]
[1777835101129,33.33,78714.16,0.02,-0.77926,0.00029,8.96679]
[1777835106165,33.33,78714.28,0.02,-0.77922,0.00029,8.96785]
[1777835114223,33.34,78715.71,0.02,-0.77879,0.00029,8.97804]
[1777835119258,33.34,78715.4,0.02,-0.77887,0.00029,8.97596]
[1777835124293,33.34,78712.51,0.02,-0.77972,0.00029,8.95595]
[1777835130339,33.34,78711.65,0.02,-0.77996,0.00029,8.95017]
[1777835135579,33.34,78711.78,0.02,-0.78007,0.00029,8.942]
[1777835143426,33.34,78711.87,0.02,-0.78003,0.00029,8.94292]
[1777835148461,33.34,78713.92,0.02,-0.77942,0.00029,8.95728]
[1777835153495,33.34,78711.0,0.02,-0.78027,0.00029,8.9371]
[1777835159538,33.34,78712.17,0.02,-0.77992,0.00029,8.94544]
[1777835164572,33.34,78712.68,0.02,-0.77977,0.00029,8.94912]
[1777835171622,33.35,78712.4,0.02,-0.77984,0.00029,8.94735]
[1777835179679,33.35,78712.51,0.02,-0.7798,0.00029,8.94833]
[1777835184713,33.35,78712.6,0.02,-0.77976,0.00029,8.94916]
[1777835189749,33.35,78712.81,0.02,-0.77969,0.00029,8.95091]
[1777835194784,33.35,78712.85,0.02,-0.77982,0.00029,8.94219]
[1777835204853,33.35,78712.92,0.02,-0.77978,0.00029,8.94296]
[1777835209888,33.35,78712.98,0.02,-0.77976,0.00029,8.94351]
[1777835216141,33.36,78713.24,0.02,-0.77968,0.00029,8.94546]
[1777835221975,33.36,78712.72,0.02,-0.77983,0.00029,8.94199]
[1777835226212,33.36,78719.77,0.02,-0.77774,0.0003,8.99111]
[1777835229024,33.36,78719.78,0.02,-0.77774,0.0003,8.99111]
[1777835236281,33.35,78719.85,0.02,-0.77773,0.0003,8.99132]
[1777835240102,33.36,78727.47,0.02,-0.77547,0.0003,9.04414]
[1777835242115,33.36,78729.51,0.02,-0.77486,0.0003,9.05827]
[1777835247149,33.36,78729.17,0.02,-0.77496,0.0003,9.05598]
[1777835252185,33.36,78729.28,0.02,-0.77507,0.0003,9.04755]
[1777835259233,33.36,78729.37,0.02,-0.77504,0.0003,9.04826]
[1777835264268,33.36,78724.28,0.02,-0.77655,0.0003,9.01323]
[1777835269304,33.36,78725.6,0.02,-0.77615,0.0003,9.02258]
[1777835274341,33.36,78723.7,0.02,-0.7767,0.0003,9.0097]
[1777835279374,33.36,78726.47,0.02,-0.77585,0.0003,9.02948]
[1777835284410,33.37,78731.54,0.02,-0.77432,0.0003,9.06501]
[1777835286634,33.37,78721.37,0.02,-0.77733,0.0003,8.99486]
[1777835293473,33.38,78720.9,0.02,-0.77743,0.0003,8.99267]
[1777835299516,33.38,78722.21,0.02,-0.777,0.0003,9.00269]
[1777835306774,33.39,78723.3,0.02,-0.77663,0.0003,9.01129]
[1777835314622,33.4,78723.63,0.02,-0.77663,0.0003,9.00554]
[1777835319657,33.4,78723.99,0.02,-0.77649,0.0003,9.0088]
[1777835325699,33.41,78723.88,0.02,-0.77648,0.0003,9.00894]
[1777835330735,33.41,78721.78,0.02,-0.77708,0.0003,8.99502]
[1777835336984,33.41,78718.82,0.02,-0.77793,0.0003,8.97497]
[1777835343826,33.42,78716.11,0.02,-0.77871,0.00029,8.95666]
[1777835348861,33.42,78716.33,0.02,-0.77863,0.00029,8.95847]
[1777835353895,33.42,78715.82,0.02,-0.77879,0.00029,8.95482]
[1777835359937,33.42,78715.88,0.02,-0.77878,0.00029,8.95507]
[1777835364971,33.42,78716.64,0.02,-0.77856,0.0003,8.96018]
[1777835373028,33.41,78716.53,0.02,-0.77876,0.0003,8.94985]
[1777835378062,33.41,78719.45,0.02,-0.7779,0.0003,8.96986]
[1777835383098,33.41,78719.52,0.02,-0.7779,0.0003,8.97007]
[1777835390147,33.41,78719.54,0.02,-0.77791,0.0003,8.96981]
[1777835396189,33.41,78717.36,0.02,-0.77856,0.0003,8.95443]
[1777835400217,33.41,78708.3,0.02,-0.78123,0.00029,8.89127]
[1777835401224,33.41,78708.59,0.02,-0.78115,0.00029,8.89332]
[1777835406259,33.41,78707.02,0.02,-0.7816,0.00029,8.88256]
[1777835413310,33.41,78707.84,0.02,-0.78134,0.00029,8.8888]
[1777835420360,33.41,78710.62,0.02,-0.7805,0.00029,8.90868]
[1777835427629,33.42,78711.56,0.02,-0.7802,0.00029,8.91585]
[1777835435465,33.42,78710.91,0.02,-0.78051,0.00029,8.90268]
[1777835443524,33.43,78711.35,0.02,-0.78034,0.00029,8.90659]
[1777835449566,33.43,78710.96,0.02,-0.78043,0.00029,8.90455]
[1777835454607,33.43,78710.79,0.02,-0.78045,0.00029,8.90407]
[1777835461656,33.44,78711.05,0.02,-0.78034,0.00029,8.90671]
[1777835467910,33.44,78711.24,0.02,-0.78025,0.00029,8.90877]
[1777835477980,33.45,78709.0,0.02,-0.78085,0.00029,8.89453]
[1777835483810,33.46,78708.91,0.02,-0.78084,0.00029,8.89473]
[1777835488845,33.46,78708.13,0.02,-0.78104,0.00029,8.89005]
[1777835493880,33.47,78703.42,0.02,-0.78255,0.00029,8.84844]
[1777835500928,33.47,78703.54,0.02,-0.78249,0.00029,8.8497]
[1777835505965,33.47,78703.24,0.02,-0.78257,0.00029,8.84793]
[1777835516037,33.48,78703.26,0.02,-0.78252,0.00029,8.84891]
[1777835527116,33.48,78704.56,0.02,-0.78211,0.00029,8.85869]
[1777835532150,33.48,78704.4,0.02,-0.78215,0.00029,8.8579]
[1777835538410,33.48,78704.26,0.02,-0.78217,0.00029,8.85731]
[1777835544235,33.49,78704.23,0.02,-0.78216,0.00029,8.85749]
[1777835549270,33.49,78704.1,0.02,-0.78219,0.00029,8.85694]
[1777835558551,33.49,78703.93,0.02,-0.78236,0.00029,8.84709]
[1777835564378,33.5,78699.71,0.02,-0.78357,0.00029,8.81814]
[1777835568621,33.5,78686.16,0.02,-0.78749,0.00029,8.72348]
[1777835569414,33.5,78686.16,0.02,-0.78749,0.00029,8.72347]
[1777835574451,33.5,78685.31,0.02,-0.78773,0.00029,8.71759]
[1777835581498,33.5,78684.56,0.02,-0.78794,0.00029,8.71246]
[1777835588762,33.5,78687.61,0.02,-0.78706,0.00029,8.73387]
[1777835594589,33.5,78685.96,0.02,-0.78754,0.00029,8.72217]
[1777835599624,33.5,78683.08,0.02,-0.78837,0.00029,8.70185]
[1777835601638,33.5,78676.8,0.02,-0.79017,0.00029,8.65766]
[1777835606673,33.5,78674.88,0.02,-0.79071,0.00029,8.64435]
[1777835613723,33.5,78674.08,0.02,-0.79108,0.00029,8.62971]
[1777835618971,33.5,78670.58,0.02,-0.79206,0.00028,8.60534]
[1777835626814,33.51,78670.58,0.02,-0.79204,0.00028,8.60591]
[1777835632856,33.51,78668.74,0.02,-0.79255,0.00028,8.59335]
[1777835637892,33.51,78670.63,0.02,-0.792,0.00028,8.60698]
[1777835643934,33.51,78670.46,0.02,-0.79203,0.00028,8.60612]
[1777835649183,33.51,78667.71,0.02,-0.7928,0.00028,8.58694]
[1777835657025,33.51,78667.78,0.02,-0.79279,0.00028,8.58737]
[1777835662060,33.51,78667.78,0.02,-0.79279,0.00028,8.58732]
[1777835667095,33.51,78675.58,0.02,-0.79057,0.00029,8.64222]
[1777835672131,33.51,78676.62,0.02,-0.79045,0.00029,8.63973]
[1777835677165,33.51,78676.11,0.02,-0.79061,0.00029,8.63572]
[1777835684214,33.5,78675.59,0.02,-0.79078,0.00029,8.63149]
[1777835689249,33.5,78679.09,0.02,-0.7898,0.00029,8.65576]
[1777835698312,33.5,78683.45,0.02,-0.78858,0.00029,8.68547]
[1777835703347,33.49,78684.84,0.02,-0.78821,0.00029,8.69474]
[1777835708383,33.49,78686.73,0.02,-0.78769,0.00029,8.7074]
[1777835713418,33.49,78686.78,0.02,-0.78767,0.00029,8.70787]
[1777835718452,33.49,78686.34,0.02,-0.7878,0.00029,8.70473]
[1777835723487,33.49,78686.89,0.02,-0.78764,0.00029,8.70858]
[1777835729748,33.49,78687.17,0.02,-0.78756,0.00029,8.71054]
[1777835735571,33.49,78687.36,0.02,-0.78766,0.00029,8.70252]
[1777835741614,33.49,78687.25,0.02,-0.7877,0.00029,8.70147]
[1777835748664,33.48,78689.71,0.02,-0.78702,0.00029,8.71796]
[1777835754705,33.48,78689.24,0.02,-0.78719,0.00029,8.71377]
[1777835759958,33.47,78687.43,0.02,-0.78775,0.00029,8.70019]
[1777835770028,33.46,78687.8,0.02,-0.7877,0.00029,8.70145]
[1777835776864,33.46,78688.07,0.02,-0.78766,0.00029,8.70242]
[1777835781895,33.46,78689.16,0.02,-0.78737,0.00029,8.70955]
[1777835782901,33.46,78694.36,0.02,-0.78587,0.00029,8.74593]
[1777835785924,33.45,78696.38,0.02,-0.78531,0.00029,8.75936]
[1777835790958,33.45,78696.13,0.02,-0.78542,0.00029,8.75668]
[1777835795992,33.44,78696.63,0.02,-0.78547,0.00029,8.74991]
[1777835802041,33.43,78694.84,0.02,-0.78603,0.00029,8.73632]
[1777835809083,33.43,78691.11,0.02,-0.78716,0.00029,8.70905]
[1777835815125,33.42,78691.5,0.02,-0.78708,0.00029,8.71094]
[1777835820378,33.42,78691.77,0.02,-0.78704,0.00029,8.71215]
[1777835823181,33.42,78683.47,0.02,-0.78945,0.00029,8.65331]
[1777835828215,33.41,78678.85,0.02,-0.79079,0.00029,8.62046]
[1777835833251,33.41,78677.83,0.02,-0.79109,0.00029,8.61303]
[1777835838286,33.41,78676.21,0.02,-0.79156,0.00029,8.60132]
[1777835844328,33.41,78675.56,0.02,-0.79176,0.00029,8.59644]
[1777835849365,33.41,78674.22,0.02,-0.79215,0.00029,8.5867]
[1777835854400,33.41,78674.06,0.02,-0.79236,0.00029,8.57592]
[1777835859434,33.41,78673.51,0.02,-0.79253,0.00029,8.57181]
[1777835864470,33.41,78672.62,0.02,-0.79279,0.00029,8.56529]
[1777835869506,33.4,78671.21,0.02,-0.7932,0.00029,8.55507]
[1777835880582,33.4,78671.42,0.02,-0.79316,0.00029,8.55616]
[1777835886623,33.4,78671.44,0.02,-0.79316,0.00029,8.55605]
[1777835896694,33.4,78671.27,0.02,-0.79323,0.00029,8.55442]
[1777835903743,33.4,78670.89,0.02,-0.79335,0.00029,8.55142]
[1777835908778,33.4,78668.17,0.02,-0.79413,0.00028,8.53194]
[1777835921079,33.39,78668.61,0.02,-0.79417,0.00028,8.52541]
[1777835926904,33.39,78668.61,0.02,-0.79418,0.00028,8.52534]
[1777835934961,33.39,78670.83,0.02,-0.79355,0.00029,8.54087]
[1777835937981,33.39,78664.45,0.02,-0.79537,0.00028,8.49541]
[1777835943015,33.39,78665.77,0.02,-0.79499,0.00028,8.5049]
[1777835951290,33.39,78665.3,0.02,-0.79512,0.00028,8.5017]
[1777835958122,33.39,78665.45,0.02,-0.79507,0.00028,8.5029]
[1777835963157,33.39,78665.64,0.02,-0.79502,0.00028,8.50426]
[1777835970206,33.39,78665.52,0.02,-0.79506,0.00028,8.50327]
[1777835975242,33.39,78664.1,0.02,-0.79562,0.00028,8.48365]
[1777835981500,33.39,78664.29,0.02,-0.79557,0.00028,8.485]
[1777835987324,33.39,78664.85,0.02,-0.79541,0.00028,8.48897]
[1777835992360,33.39,78665.9,0.02,-0.79511,0.00028,8.49638]
[1777835997396,33.39,78665.86,0.02,-0.79513,0.00028,8.496]
[1777835998402,33.39,78672.13,0.02,-0.79334,0.00029,8.5406]
[1777836003437,33.39,78673.39,0.02,-0.79298,0.00029,8.54953]
[1777836009479,33.39,78675.41,0.02,-0.79241,0.00029,8.56374]
[1777836014515,33.39,78679.24,0.02,-0.79132,0.00029,8.59067]
[1777836019549,33.39,78680.08,0.02,-0.79108,0.00029,8.59641]
[1777836025591,33.39,78680.43,0.02,-0.79099,0.00029,8.59865]
[1777836032640,33.39,78681.12,0.02,-0.79096,0.00029,8.59384]
[1777836037674,33.38,78680.46,0.02,-0.79116,0.00029,8.58902]
[1777836047746,33.38,78678.96,0.02,-0.7916,0.00029,8.57811]
[1777836054799,33.38,78675.63,0.02,-0.79256,0.00029,8.55449]
[1777836062063,33.38,78671.53,0.02,-0.79372,0.00029,8.52557]
[1777836067891,33.39,78671.14,0.02,-0.79382,0.00029,8.5231]
[1777836072926,33.39,78668.32,0.02,-0.79461,0.00028,8.5034]
[1777836077962,33.39,78668.14,0.02,-0.79465,0.00028,8.5025]
[1777836082217,33.39,78641.79,0.02,-0.80207,0.00028,8.31421]
[1777836082996,33.39,78641.79,0.02,-0.80207,0.00028,8.31416]
[1777836084004,33.39,78643.57,0.02,-0.80157,0.00028,8.327]
[1777836089040,33.39,78645.5,0.02,-0.80102,0.00028,8.34111]
[1777836094073,33.39,78648.33,0.02,-0.80038,0.00028,8.35208]
[1777836099107,33.39,78654.34,0.02,-0.79869,0.00028,8.39525]
[1777836104143,33.39,78655.1,0.02,-0.79848,0.00028,8.40061]
[1777836108171,33.39,78660.26,0.02,-0.79702,0.00028,8.43749]
[1777836113206,33.39,78662.31,0.02,-0.79645,0.00028,8.45184]
[1777836118241,33.39,78662.15,0.02,-0.79648,0.00028,8.45108]
[1777836123277,33.4,78661.95,0.02,-0.79652,0.00028,8.45002]
[1777836132566,33.4,78659.82,0.02,-0.79709,0.00028,8.43563]
[1777836139389,33.4,78659.75,0.02,-0.79709,0.00028,8.43575]
[1777836144424,33.41,78660.15,0.02,-0.79695,0.00028,8.43905]
[1777836151473,33.41,78660.52,0.02,-0.79698,0.00028,8.43281]
[1777836162777,33.42,78660.95,0.02,-0.79682,0.00028,8.43688]
[1777836172848,33.42,78661.73,0.02,-0.79656,0.00028,8.44332]
[1777836182691,33.43,78662.13,0.02,-0.79642,0.00028,8.44699]
[1777836187726,33.43,78664.27,0.02,-0.7958,0.00028,8.46254]
[1777836192761,33.43,78665.95,0.02,-0.79531,0.00028,8.4747]
[1777836200818,33.43,78666.34,0.02,-0.79519,0.00028,8.47785]
[1777836205854,33.43,78666.58,0.02,-0.7951,0.00028,8.48002]
[1777836208873,33.43,78672.11,0.02,-0.79351,0.00029,8.51953]
[1777836211893,33.44,78675.93,0.02,-0.79257,0.00029,8.53727]
[1777836216929,33.44,78676.06,0.02,-0.79253,0.00029,8.53832]
[1777836223204,33.44,78677.8,0.02,-0.79202,0.00029,8.55082]
[1777836229013,33.44,78679.17,0.02,-0.79162,0.00029,8.5607]
[1777836237070,33.44,78679.53,0.02,-0.7915,0.00029,8.56354]
[1777836243355,33.44,78685.0,0.02,-0.78992,0.00029,8.60225]
[1777836252175,33.44,78685.0,0.02,-0.78993,0.00029,8.60225]
[1777836257210,33.44,78682.99,0.02,-0.79051,0.00029,8.58806]
[1777836261238,33.44,78677.79,0.02,-0.792,0.00029,8.55137]
[1777836263495,33.44,78673.82,0.02,-0.79313,0.00029,8.52349]
[1777836269294,33.44,78673.99,0.02,-0.79306,0.00029,8.52514]
[1777836274331,33.45,78673.73,0.02,-0.79327,0.00029,8.5143]
[1777836279364,33.45,78673.53,0.02,-0.79331,0.00029,8.51337]
[1777836290441,33.46,78673.63,0.02,-0.79323,0.00029,8.51528]
[1777836299505,33.46,78674.67,0.02,-0.7929,0.00029,8.52349]
[1777836304539,33.46,78675.36,0.02,-0.79268,0.00029,8.52882]
[1777836313845,33.47,78678.46,0.02,-0.79176,0.00029,8.55148]
[1777836319645,33.47,78676.89,0.02,-0.7922,0.00029,8.54074]
[1777836324680,33.47,78677.22,0.02,-0.79209,0.00029,8.5434]
[1777836329715,33.47,78677.54,0.02,-0.79199,0.00029,8.54597]
[1777836334750,33.48,78677.45,0.02,-0.79216,0.00029,8.53617]
[1777836342806,33.48,78677.04,0.02,-0.79225,0.00029,8.53381]
[1777836347840,33.48,78678.08,0.02,-0.79195,0.00029,8.54136]
[1777836352876,33.48,78677.64,0.02,-0.79207,0.00029,8.53829]
[1777836358918,33.48,78677.8,0.02,-0.79202,0.00029,8.53946]
[1777836363953,33.48,78677.2,0.02,-0.79219,0.00029,8.53524]
[1777836373016,33.48,78677.03,0.02,-0.79224,0.00029,8.53411]
[1777836381071,33.48,78676.72,0.02,-0.79233,0.00029,8.53197]
[1777836386107,33.48,78678.47,0.02,-0.79183,0.00029,8.54431]
[1777836391142,33.48,78678.32,0.02,-0.79203,0.00029,8.53372]
[1777836398192,33.48,78677.85,0.02,-0.79216,0.00029,8.53037]
[1777836404477,33.48,78677.71,0.02,-0.7922,0.00029,8.52939]
[1777836412292,33.48,78675.33,0.02,-0.79289,0.00029,8.5126]
[1777836417328,33.48,78675.74,0.02,-0.79276,0.00029,8.51561]
[1777836424617,33.48,78675.71,0.02,-0.79276,0.00029,8.51556]
[1777836430476,33.48,78675.51,0.02,-0.79282,0.00029,8.51425]
[1777836437525,33.48,78675.21,0.02,-0.7929,0.00029,8.51222]
[1777836443569,33.49,78675.7,0.02,-0.79275,0.00029,8.51583]
[1777836448604,33.49,78675.74,0.02,-0.79274,0.00029,8.51621]
[1777836454828,33.49,78678.4,0.02,-0.79213,0.00029,8.52564]
[1777836460688,33.49,78678.01,0.02,-0.79224,0.00029,8.52293]
[1777836465724,33.49,78678.02,0.02,-0.79223,0.00029,8.52304]
[1777836472772,33.49,78675.57,0.02,-0.79293,0.00029,8.50587]
[1777836480828,33.49,78675.96,0.02,-0.79281,0.00029,8.50884]
[1777836485863,33.49,78675.78,0.02,-0.79286,0.00029,8.5077]
[1777836491905,33.49,78675.99,0.02,-0.79279,0.00029,8.50934]
[1777836496941,33.49,78678.58,0.02,-0.79205,0.00029,8.52766]
[1777836497951,33.49,78672.09,0.02,-0.79391,0.00029,8.48173]
[1777836503989,33.49,78673.95,0.02,-0.79337,0.00029,8.49502]
[1777836510034,33.49,78673.7,0.02,-0.79343,0.00029,8.49344]
[1777836515070,33.49,78671.69,0.02,-0.79416,0.00029,8.46996]
[1777836520104,33.5,78672.04,0.02,-0.79405,0.00029,8.47269]
[1777836525321,33.5,78671.15,0.02,-0.79429,0.00029,8.46665]
[1777836531181,33.5,78673.79,0.02,-0.79353,0.00029,8.48551]
[1777836536216,33.5,78671.74,0.02,-0.79411,0.00029,8.47119]
[1777836541253,33.5,78671.07,0.02,-0.7943,0.00029,8.46638]
[1777836546289,33.5,78670.54,0.02,-0.79445,0.00029,8.4626]
[1777836555532,33.5,78672.86,0.02,-0.79379,0.00029,8.479]
[1777836564415,33.49,78671.66,0.02,-0.79417,0.00029,8.46949]
[1777836569449,33.49,78669.94,0.02,-0.79469,0.00029,8.45676]
[1777836574485,33.49,78669.96,0.02,-0.79485,0.00029,8.44706]
[1777836580526,33.48,78665.96,0.02,-0.79601,0.00028,8.41821]
[1777836585742,33.48,78664.81,0.02,-0.79635,0.00028,8.4097]
[1777836592611,33.48,78664.61,0.02,-0.79642,0.00028,8.40795]
[1777836598651,33.48,78662.45,0.02,-0.79705,0.00028,8.39231]
[1777836603686,33.48,78662.58,0.02,-0.79702,0.00028,8.39305]
[1777836609728,33.48,78666.02,0.02,-0.79605,0.00028,8.41722]
[1777836614765,33.48,78667.51,0.02,-0.79564,0.00029,8.42755]
[1777836619799,33.47,78668.14,0.02,-0.79547,0.00029,8.43177]
[1777836624836,33.47,78668.73,0.02,-0.79531,0.00029,8.4357]
[1777836630876,33.47,78670.58,0.02,-0.7948,0.00029,8.44853]
[1777836636094,33.47,78669.25,0.02,-0.79535,0.00029,8.42927]
[1777836641953,33.47,78667.49,0.02,-0.79586,0.00029,8.41645]
[1777836642960,33.47,78662.2,0.02,-0.79737,0.00028,8.3788]
[1777836649002,33.47,78663.29,0.02,-0.79706,0.00028,8.38651]
[1777836654037,33.47,78664.0,0.02,-0.79686,0.00028,8.39152]
[1777836659072,33.47,78673.06,0.02,-0.79428,0.00029,8.4558]
[1777836664108,33.47,78675.23,0.02,-0.79365,0.00029,8.47127]
[1777836669141,33.47,78676.86,0.02,-0.79318,0.00029,8.48299]
[1777836676383,33.47,78674.93,0.02,-0.79372,0.00029,8.46954]
[1777836682233,33.47,78674.82,0.02,-0.79375,0.00029,8.46899]
[1777836687267,33.47,78671.95,0.02,-0.79456,0.00029,8.44884]
[1777836694317,33.47,78672.0,0.02,-0.79469,0.00029,8.44013]
[1777836699352,33.48,78672.2,0.02,-0.79461,0.00029,8.4419]
[1777836706401,33.48,78671.56,0.02,-0.79478,0.00029,8.43784]
[1777836711435,33.48,78670.84,0.02,-0.79497,0.00029,8.43307]
[1777836716665,33.48,78672.8,0.02,-0.79439,0.00029,8.44731]
[1777836723519,33.48,78672.8,0.02,-0.79438,0.00029,8.44766]
[1777836729562,33.49,78676.64,0.02,-0.79327,0.00029,8.47519]
[1777836734597,33.49,78677.7,0.02,-0.79296,0.00029,8.48274]
[1777836739634,33.49,78677.45,0.02,-0.79303,0.00029,8.48098]
[1777836743662,33.49,78683.4,0.02,-0.79131,0.00029,8.52323]
[1777836746877,33.49,78690.04,0.02,-0.78938,0.00029,8.57017]
[1777836752726,33.49,78692.9,0.02,-0.78871,0.00029,8.58083]
[1777836756947,33.49,78707.63,0.02,-0.78439,0.00029,8.6841]
[1777836758770,33.49,78710.64,0.02,-0.78351,0.0003,8.70501]
[1777836763806,33.49,78716.07,0.02,-0.78191,0.0003,8.74281]
[1777836765818,33.49,78712.6,0.02,-0.78293,0.0003,8.71867]
[1777836767019,33.49,78712.96,0.02,-0.78282,0.0003,8.7213]
[1777836772868,33.49,78715.92,0.02,-0.78194,0.0003,8.74212]
[1777836777903,33.49,78719.47,0.02,-0.78088,0.0003,8.76685]
[1777836781931,33.49,78727.09,0.02,-0.77861,0.0003,8.81958]
[1777836783948,33.49,78733.28,0.02,-0.77676,0.0003,8.86227]
[1777836785961,33.49,78742.96,0.02,-0.77386,0.0003,8.92851]
[1777836787163,33.49,78756.47,0.02,-0.76976,0.00031,9.0208]
[1777836790994,33.48,78765.25,0.02,-0.76708,0.00031,9.08024]
[1777836793013,33.49,78768.11,0.02,-0.76618,0.00031,9.09984]
[1777836796029,33.48,78774.27,0.02,-0.76429,0.00031,9.14131]
[1777836801064,33.48,78776.84,0.02,-0.7635,0.00031,9.1583]
[1777836806100,33.48,78777.15,0.02,-0.76343,0.00031,9.16002]
[1777836811135,33.48,78776.37,0.02,-0.76382,0.00031,9.14543]
[1777836816170,33.48,78776.54,0.02,-0.76375,0.00031,9.14681]
[1777836820198,33.48,78770.8,0.02,-0.76552,0.00031,9.10836]
[1777836825233,33.49,78768.72,0.02,-0.76608,0.00031,9.09596]
[1777836830267,33.5,78767.53,0.02,-0.76644,0.00031,9.08813]
[1777836837513,33.5,78768.84,0.02,-0.76603,0.00031,9.09723]
[1777836843359,33.5,78769.24,0.02,-0.7659,0.00031,9.10009]
[1777836853429,33.5,78770.38,0.02,-0.76553,0.00031,9.10804]
[1777836858464,33.5,78772.49,0.02,-0.76488,0.00031,9.12236]
[1777836860478,33.5,78778.93,0.02,-0.76288,0.00031,9.16569]
[1777836865513,33.51,78780.34,0.02,-0.76239,0.00031,9.17624]
[1777836870573,33.51,78786.83,0.02,-0.76034,0.00031,9.22025]
[1777836872572,33.51,78790.67,0.02,-0.75928,0.00031,9.2367]
[1777836875603,33.52,78802.27,0.02,-0.75561,0.00032,9.31398]
[1777836876626,33.52,78823.52,0.02,-0.74886,0.00032,9.45321]
[1777836877632,33.52,78835.65,0.02,-0.74496,0.00032,9.53162]
[1777836878639,33.52,78836.17,0.02,-0.74479,0.00032,9.53499]
[1777836883673,33.51,78828.55,0.02,-0.74726,0.00032,9.48538]
[1777836885688,33.51,78823.15,0.02,-0.749,0.00032,9.45035]
[1777836890723,33.52,78817.38,0.02,-0.75083,0.00032,9.41298]
[1777836896765,33.52,78814.81,0.02,-0.75163,0.00032,9.39655]
[1777836901805,33.52,78812.51,0.02,-0.75236,0.00032,9.3816]
[1777836904825,33.52,78821.4,0.02,-0.74952,0.00032,9.43978]
[1777836908036,33.52,78821.32,0.02,-0.74954,0.00032,9.43921]
[1777836913889,33.52,78820.02,0.02,-0.74996,0.00032,9.43072]
[1777836918925,33.52,78820.85,0.02,-0.74967,0.00032,9.43671]
[1777836920940,33.53,78814.81,0.02,-0.75159,0.00032,9.39745]
[1777836925974,33.53,78815.6,0.02,-0.75132,0.00032,9.40291]
[1777836932018,33.53,78814.87,0.02,-0.75167,0.00032,9.38945]
[1777836937053,33.54,78818.58,0.02,-0.75046,0.00032,9.41426]
[1777836942088,33.54,78822.63,0.02,-0.74914,0.00032,9.44118]
[1777836947124,33.54,78824.51,0.02,-0.74851,0.00032,9.45377]
[1777836952158,33.55,78824.29,0.02,-0.74855,0.00032,9.45293]
[1777836958201,33.55,78825.35,0.02,-0.74818,0.00032,9.46048]
[1777836963235,33.56,78824.62,0.02,-0.74838,0.00032,9.45634]
[1777836968465,33.56,78825.72,0.02,-0.74801,0.00032,9.46398]
[1777836971292,33.56,78806.66,0.02,-0.75407,0.00032,9.33987]
[1777836976332,33.57,78804.29,0.02,-0.7548,0.00032,9.32456]
[1777836980355,33.57,78799.08,0.02,-0.75642,0.00031,9.29078]
[1777836986398,33.58,78796.41,0.02,-0.75722,0.00031,9.27403]
[1777836991432,33.58,78792.04,0.02,-0.7587,0.00031,9.23649]
[1777836996468,33.59,78792.78,0.02,-0.75843,0.00031,9.24221]
[1777837003516,33.6,78792.48,0.02,-0.75847,0.00031,9.24128]
[1777837008744,33.6,78792.5,0.02,-0.75843,0.00031,9.24212]
[1777837017614,33.61,78793.81,0.02,-0.75797,0.00031,9.25191]
[1777837025670,33.62,78790.21,0.02,-0.75905,0.00031,9.22903]
[1777837030705,33.62,78789.7,0.02,-0.75918,0.00031,9.22622]
[1777837035739,33.62,78788.48,0.02,-0.75954,0.00031,9.21867]
[1777837040774,33.63,78787.23,0.02,-0.7599,0.00031,9.21094]
[1777837046818,33.63,78784.9,0.02,-0.76059,0.00031,9.19614]
[1777837051852,33.64,78780.67,0.02,-0.76203,0.00031,9.15936]
[1777837057894,33.65,78781.08,0.02,-0.76185,0.00031,9.16314]
[1777837064965,33.66,78781.87,0.02,-0.76154,0.00031,9.16968]
[1777837066958,33.66,78788.1,0.02,-0.75958,0.00031,9.21144]
[1777837071993,33.66,78787.11,0.02,-0.75986,0.00031,9.20554]
[1777837079234,33.67,78786.8,0.02,-0.7599,0.00031,9.20468]
[1777837087098,33.68,78786.74,0.02,-0.75988,0.00031,9.20521]
[1777837092134,33.68,78784.35,0.02,-0.76059,0.00031,9.19001]
[1777837097168,33.69,78782.02,0.02,-0.76129,0.00031,9.175]
[1777837102203,33.69,78786.72,0.02,-0.75979,0.00031,9.20695]
[1777837109444,33.7,78786.45,0.02,-0.75982,0.00031,9.20627]
[1777837116301,33.71,78786.13,0.02,-0.76002,0.00031,9.19582]
[1777837127385,33.72,78786.08,0.02,-0.75996,0.00031,9.19713]
[1777837138466,33.73,78791.6,0.02,-0.75817,0.00031,9.23497]
[1777837143501,33.73,78789.72,0.02,-0.75874,0.00031,9.22308]
[1777837148536,33.74,78794.41,0.02,-0.75724,0.00031,9.25457]
[1777837156592,33.75,78792.46,0.02,-0.75778,0.00031,9.24327]
[1777837169867,33.77,78790.58,0.02,-0.75824,0.00031,9.23337]
[1777837175726,33.77,78789.2,0.02,-0.75878,0.00031,9.2159]
[1777837177739,33.77,78783.29,0.02,-0.76061,0.00031,9.17705]
[1777837182774,33.78,78783.29,0.02,-0.76058,0.00031,9.17773]
[1777837187810,33.78,78783.7,0.02,-0.76042,0.00031,9.18114]
[1777837192845,33.79,78783.64,0.02,-0.7604,0.00031,9.18151]
[1777837197880,33.8,78783.8,0.02,-0.76031,0.00031,9.18333]
[1777837202915,33.8,78783.57,0.02,-0.76035,0.00031,9.18258]
[1777837207950,33.81,78785.59,0.02,-0.75968,0.00031,9.19671]
[1777837213992,33.81,78785.68,0.02,-0.75961,0.00031,9.19823]
[1777837220229,33.82,78785.81,0.02,-0.75953,0.00031,9.19997]
[1777837229097,33.83,78785.81,0.02,-0.75946,0.00031,9.2013]
[1777837234134,33.83,78785.95,0.02,-0.75953,0.00031,9.1936]
[1777837240370,33.84,78788.04,0.02,-0.75884,0.00031,9.20826]
[1777837247226,33.85,78785.39,0.02,-0.75962,0.00031,9.19181]
[1777837252260,33.85,78785.02,0.02,-0.75969,0.00031,9.19016]
[1777837259309,33.86,78785.08,0.02,-0.75962,0.00031,9.19165]
[1777837264344,33.87,78784.39,0.02,-0.7598,0.00031,9.18789]
[1777837269380,33.87,78786.96,0.02,-0.75896,0.00031,9.20562]
[1777837275421,33.88,78787.45,0.02,-0.75877,0.00031,9.20968]
[1777837280650,33.89,78787.3,0.02,-0.75878,0.00031,9.20951]
[1777837286501,33.89,78787.02,0.02,-0.75882,0.00031,9.20849]
[1777837292544,33.9,78786.7,0.02,-0.75903,0.00031,9.19784]
[1777837300790,33.91,78783.11,0.02,-0.76009,0.00031,9.17548]
[1777837310860,33.91,78784.11,0.02,-0.75974,0.00031,9.18291]
[1777837317718,33.92,78784.11,0.02,-0.75969,0.00031,9.18382]
[1777837322753,33.93,78784.69,0.02,-0.75948,0.00031,9.18844]
[1777837327789,33.93,78784.76,0.02,-0.75942,0.00031,9.1897]
[1777837332823,33.94,78784.86,0.02,-0.75935,0.00031,9.19115]
[1777837337860,33.94,78785.07,0.02,-0.75924,0.00031,9.1933]
[1777837343901,33.95,78784.23,0.02,-0.75946,0.00031,9.18873]
[1777837348936,33.96,78787.22,0.02,-0.7585,0.00031,9.20906]
[1777837353970,33.96,78784.78,0.02,-0.75937,0.00031,9.18434]
[1777837361217,33.97,78785.42,0.02,-0.75912,0.00031,9.18961]
[1777837368070,33.98,78785.22,0.02,-0.75914,0.00031,9.18935]
[1777837373105,33.98,78785.28,0.02,-0.75908,0.00031,9.19049]
[1777837378141,33.99,78787.84,0.02,-0.75825,0.00031,9.20799]
[1777837383176,33.99,78789.9,0.02,-0.75758,0.00031,9.22211]
[1777837388210,34.0,78790.75,0.02,-0.75729,0.00031,9.22818]
[1777837395261,34.0,78790.2,0.02,-0.75743,0.00031,9.22527]
[1777837400296,34.0,78788.55,0.02,-0.75792,0.00031,9.21494]
[1777837406338,34.01,78785.86,0.02,-0.75873,0.00031,9.19789]
[1777837411567,34.01,78785.76,0.02,-0.75888,0.00031,9.18838]
[1777837417419,34.01,78785.72,0.02,-0.75889,0.00031,9.18817]
[1777837422452,34.01,78784.02,0.02,-0.75941,0.00031,9.17736]
[1777837427487,34.02,78786.87,0.02,-0.7585,0.00031,9.19649]
[1777837431707,34.02,78799.5,0.02,-0.75453,0.00031,9.27921]
[1777837440579,34.02,78798.38,0.02,-0.75489,0.00031,9.27193]
[1777837445614,34.02,78793.53,0.02,-0.7564,0.00031,9.24038]
[1777837451656,34.02,78792.58,0.02,-0.7567,0.00031,9.23423]
[1777837456691,34.02,78790.82,0.02,-0.75725,0.00031,9.22279]
[1777837461726,34.02,78790.78,0.02,-0.75726,0.00031,9.22255]
[1777837468776,34.02,78790.07,0.02,-0.75748,0.00031,9.21793]
[1777837475011,34.02,78789.97,0.02,-0.75766,0.00031,9.20789]
[1777837480859,34.02,78789.05,0.02,-0.75795,0.00031,9.2019]
[1777837486901,34.02,78789.0,0.02,-0.75796,0.00031,9.20158]
[1777837493951,34.02,78788.71,0.02,-0.75805,0.00031,9.19968]
[1777837501000,34.02,78788.63,0.02,-0.75808,0.00031,9.19916]
[1777837506036,34.02,78788.88,0.02,-0.758,0.00031,9.20078]
[1777837511071,34.02,78788.89,0.02,-0.75798,0.00031,9.20114]
[1777837518121,34.03,78788.0,0.02,-0.75822,0.00031,9.19604]
[1777837523155,34.03,78787.81,0.02,-0.75826,0.00031,9.1953]
[1777837528190,34.04,78793.65,0.02,-0.75641,0.00031,9.23394]
[1777837529197,34.04,78798.76,0.02,-0.75481,0.00031,9.26724]
[1777837534232,34.04,78797.66,0.02,-0.75529,0.00031,9.25113]
[1777837542288,34.05,78797.8,0.02,-0.7552,0.00031,9.25284]
[1777837555576,34.06,78799.16,0.02,-0.75471,0.00031,9.26302]
[1777837563436,34.06,78795.41,0.02,-0.75587,0.00031,9.23893]
[1777837568471,34.06,78798.65,0.02,-0.75484,0.00031,9.26034]
[1777837573507,34.06,78797.65,0.02,-0.75514,0.00031,9.25402]
[1777837578541,34.06,78792.58,0.02,-0.75673,0.00031,9.22113]
[1777837579553,34.06,78783.84,0.02,-0.75945,0.00031,9.16389]
[1777837580555,34.06,78780.79,0.02,-0.7604,0.00031,9.14381]
[1777837583577,34.06,78777.0,0.02,-0.76158,0.00031,9.11869]
[1777837590625,34.06,78777.91,0.02,-0.76132,0.00031,9.12437]
[1777837595856,34.06,78780.05,0.02,-0.76082,0.00031,9.12878]
[1777837603718,34.06,78780.84,0.02,-0.76056,0.00031,9.13425]
[1777837607745,34.06,78774.77,0.02,-0.76244,0.00031,9.09427]
[1777837608752,34.06,78765.57,0.02,-0.76527,0.00031,9.0333]
[1777837609760,34.06,78763.41,0.02,-0.76594,0.00031,9.01893]
[1777837614801,34.06,78763.73,0.02,-0.76584,0.00031,9.02107]
[1777837622855,34.05,78760.72,0.02,-0.76678,0.00031,9.00046]
[1777837627890,34.05,78758.99,0.02,-0.76733,0.00031,8.98856]
[1777837632925,34.05,78759.41,0.02,-0.76722,0.00031,8.99099]
[1777837637960,34.05,78759.59,0.02,-0.76718,0.00031,8.99182]
[1777837646211,34.04,78759.86,0.02,-0.76713,0.00031,8.993]
[1777837652060,34.04,78760.2,0.02,-0.7672,0.00031,8.98529]
[1777837657093,34.03,78759.96,0.02,-0.76729,0.00031,8.98331]
[1777837662128,34.03,78763.59,0.02,-0.76621,0.00031,9.00704]
[1777837667162,34.03,78763.36,0.02,-0.7663,0.00031,9.00499]
[1777837676421,34.02,78762.86,0.02,-0.7665,0.00031,9.00076]
[1777837684285,34.02,78762.58,0.02,-0.76661,0.00031,8.99823]
[1777837690326,34.01,78762.03,0.02,-0.76681,0.00031,8.994]
[1777837695362,34.01,78761.99,0.02,-0.76684,0.00031,8.99326]
[1777837700397,34.01,78758.42,0.02,-0.76794,0.00031,8.96919]
[1777837706439,34.01,78758.97,0.02,-0.76779,0.00031,8.97246]
[1777837711478,34.01,78759.38,0.02,-0.76782,0.00031,8.96582]
[1777837716512,34.01,78760.38,0.02,-0.76751,0.00031,8.97262]
[1777837721545,34.01,78760.49,0.02,-0.76747,0.00031,8.97346]
[1777837726810,34.01,78760.67,0.02,-0.76741,0.00031,8.97483]
[1777837732628,34.01,78760.59,0.02,-0.76742,0.00031,8.97445]
[1777837736881,34.01,78773.3,0.02,-0.76352,0.00031,9.05904]
[1777837737660,34.01,78773.3,0.02,-0.76352,0.00031,9.059]
[1777837742695,34.01,78774.59,0.02,-0.76313,0.00031,9.06733]
[1777837747733,34.01,78776.32,0.02,-0.76261,0.00031,9.07848]
[1777837752766,34.0,78777.55,0.02,-0.76224,0.00031,9.08627]
[1777837757801,34.0,78773.93,0.02,-0.76338,0.00031,9.062]
[1777837762836,34.0,78773.1,0.02,-0.76364,0.00031,9.0563]
[1777837769885,34.0,78772.9,0.02,-0.76372,0.00031,9.05472]
[1777837777162,34.0,78772.67,0.02,-0.76396,0.00031,9.0435]
[1777837782976,34.0,78776.0,0.02,-0.76293,0.00031,9.06542]
[1777837788012,33.99,78780.08,0.02,-0.76169,0.00031,9.09198]
[1777837794055,33.99,78779.04,0.02,-0.76203,0.00031,9.08465]
[1777837799088,33.99,78778.52,0.02,-0.76221,0.00031,9.0808]
[1777837804123,33.98,78778.06,0.02,-0.76238,0.00031,9.07733]
[1777837809158,33.98,78777.3,0.02,-0.76263,0.00031,9.07186]
[1777837814194,33.98,78775.05,0.02,-0.76335,0.00031,9.05655]
[1777837819229,33.97,78774.24,0.02,-0.76362,0.00031,9.05082]
[1777837824263,33.97,78774.45,0.02,-0.76357,0.00031,9.05184]
[1777837830305,33.97,78774.93,0.02,-0.76344,0.00031,9.05456]
[1777837837582,33.96,78775.03,0.02,-0.76359,0.00031,9.04524]
[1777837843397,33.96,78774.7,0.02,-0.76371,0.00031,9.04262]
[1777837848432,33.96,78774.85,0.02,-0.76368,0.00031,9.04326]
[1777837854474,33.96,78777.11,0.02,-0.76301,0.00031,9.05772]
[1777837862533,33.95,78777.03,0.02,-0.76307,0.00031,9.05649]
[1777837867564,33.95,78776.77,0.02,-0.76317,0.00031,9.05433]
[1777837875629,33.94,78774.48,0.02,-0.76391,0.00031,9.03856]
[1777837880664,33.94,78776.43,0.02,-0.76331,0.00031,9.05133]
[1777837883687,33.94,78784.2,0.02,-0.7609,0.00031,9.10271]
[1777837884695,33.94,78785.89,0.02,-0.76037,0.00031,9.11382]
[1777837885700,33.94,78780.64,0.02,-0.76201,0.00031,9.0791]
[1777837888721,33.94,78778.25,0.02,-0.76275,0.00031,9.06324]
[1777837893755,33.94,78780.7,0.02,-0.76214,0.00031,9.07004]
[1777837898792,33.94,78780.22,0.02,-0.76228,0.00031,9.0671]
[1777837903828,33.95,78782.33,0.02,-0.76161,0.00031,9.08144]
[1777837910878,33.95,78783.09,0.02,-0.76135,0.00031,9.08691]
[1777837915912,33.95,78782.52,0.02,-0.76151,0.00031,9.08349]
[1777837920947,33.95,78779.43,0.02,-0.76248,0.00031,9.06293]
[1777837925981,33.95,78779.34,0.02,-0.76251,0.00031,9.06216]
[1777837932023,33.95,78778.86,0.02,-0.76268,0.00031,9.05868]
[1777837937059,33.95,78776.19,0.02,-0.76351,0.00031,9.04089]
[1777837944108,33.95,78776.76,0.02,-0.76331,0.00031,9.04516]
[1777837949143,33.95,78776.82,0.02,-0.76328,0.00031,9.0458]
[1777837954178,33.95,78770.37,0.02,-0.76543,0.00031,8.99348]
[1777837960219,33.95,78773.23,0.02,-0.76454,0.00031,9.01273]
[1777837968504,33.96,78772.8,0.02,-0.76465,0.00031,9.0102]
[1777837974318,33.96,78771.59,0.02,-0.76501,0.00031,9.00247]
[1777837981367,33.96,78772.03,0.02,-0.76486,0.00031,9.00579]
[1777837986403,33.96,78771.91,0.02,-0.76488,0.00031,9.00525]
[1777837992445,33.96,78774.13,0.02,-0.76419,0.00031,9.02021]
[1777837994459,33.97,78783.54,0.02,-0.76126,0.00031,9.08268]
[1777837999494,33.97,78783.14,0.02,-0.76136,0.00031,9.08041]
[1777838005536,33.97,78781.71,0.02,-0.76179,0.00031,9.07142]
[1777838013592,33.97,78783.41,0.02,-0.76139,0.00031,9.07366]
[1777838018627,33.98,78783.0,0.02,-0.7615,0.00031,9.07124]
[1777838024671,33.98,78781.94,0.02,-0.76182,0.00031,9.06457]
[1777838029704,33.98,78780.62,0.02,-0.76221,0.00031,9.0561]
[1777838038994,33.98,78781.1,0.02,-0.76204,0.00031,9.05974]
[1777838044811,33.99,78780.73,0.02,-0.76214,0.00031,9.05759]
[1777838051860,33.99,78780.31,0.02,-0.76226,0.00031,9.05515]
[1777838056895,33.99,78778.61,0.02,-0.76277,0.00031,9.04417]
[1777838061930,33.99,78781.32,0.02,-0.76192,0.00031,9.0624]
[1777838066964,34.0,78780.8,0.02,-0.76205,0.00031,9.05948]
[1777838072000,34.0,78781.83,0.02,-0.76186,0.00031,9.05732]
[1777838074014,34.0,78788.57,0.02,-0.75975,0.00031,9.10186]
[1777838076028,34.0,78789.32,0.02,-0.75952,0.00031,9.10685]
[1777838081063,34.0,78787.95,0.02,-0.75994,0.00031,9.09801]
[1777838085091,34.0,78781.59,0.02,-0.76192,0.00031,9.05604]
[1777838091133,34.0,78781.41,0.02,-0.76198,0.00031,9.05493]
[1777838096170,34.01,78778.4,0.02,-0.7629,0.00031,9.03532]
[1777838097176,34.01,78769.08,0.02,-0.76578,0.00031,8.9735]
[1777838098183,34.01,78762.57,0.02,-0.76778,0.00031,8.93018]
[1777838099418,34.01,78758.18,0.02,-0.76912,0.00031,8.90094]
[1777838105232,34.01,78758.6,0.02,-0.76899,0.00031,8.90372]
[1777838114295,34.01,78760.16,0.02,-0.7685,0.00031,8.9145]
[1777838119558,34.01,78763.06,0.02,-0.76759,0.00031,8.93435]
[1777838129629,34.02,78765.27,0.02,-0.76686,0.00031,8.95013]
[1777838138463,34.03,78766.01,0.02,-0.76673,0.00031,8.94688]
[1777838143497,34.03,78771.16,0.02,-0.76511,0.00031,8.98184]
[1777838148533,34.04,78773.25,0.02,-0.76443,0.00031,8.99627]
[1777838153568,34.04,78773.51,0.02,-0.76432,0.00031,8.99865]
[1777838158603,34.05,78773.62,0.02,-0.76425,0.00031,9.00014]
[1777838165653,34.05,78775.6,0.02,-0.7636,0.00031,9.01415]
[1777838176729,34.06,78774.94,0.02,-0.76378,0.00031,9.01015]
[1777838185793,34.06,78774.39,0.02,-0.76394,0.00031,9.00668]
[1777838192842,34.06,78774.28,0.02,-0.76411,0.00031,8.99698]
[1777838200120,34.07,78774.13,0.02,-0.76412,0.00031,8.99666]
[1777838205932,34.07,78774.02,0.02,-0.76413,0.00031,8.9965]
[1777838211974,34.07,78773.95,0.02,-0.76415,0.00031,8.99614]
[1777838217010,34.07,78772.71,0.02,-0.76453,0.00031,8.98801]
[1777838222045,34.07,78773.3,0.02,-0.76434,0.00031,8.99197]
[1777838228086,34.07,78772.68,0.02,-0.76453,0.00031,8.98792]
[1777838234129,34.07,78772.66,0.02,-0.76453,0.00031,8.98785]
[1777838238159,34.07,78780.56,0.02,-0.76208,0.00031,9.04015]
[1777838240400,34.07,78788.1,0.02,-0.75973,0.00031,9.08976]
[1777838247222,34.07,78785.27,0.02,-0.76062,0.00031,9.07111]
[1777838252257,34.07,78780.7,0.02,-0.76219,0.00031,9.03162]
[1777838257292,34.08,78781.11,0.02,-0.76205,0.00031,9.03451]
[1777838262326,34.08,78780.14,0.02,-0.76235,0.00031,9.02818]
[1777838267365,34.08,78781.97,0.02,-0.76179,0.00031,9.04004]
[1777838272401,34.07,78778.7,0.02,-0.76282,0.00031,9.01827]
[1777838277434,34.07,78777.81,0.02,-0.7631,0.00031,9.01234]
[1777838282472,34.07,78779.16,0.02,-0.76268,0.00031,9.02117]
[1777838287505,34.07,78778.1,0.02,-0.76302,0.00031,9.01408]
[1777838292540,34.07,78775.79,0.02,-0.76373,0.00031,8.9988]
[1777838299589,34.07,78773.94,0.02,-0.7643,0.00031,8.98667]
[1777838306638,34.07,78774.46,0.02,-0.76415,0.00031,8.98997]
[1777838312680,34.07,78774.96,0.02,-0.76415,0.00031,8.98369]
[1777838318722,34.07,78775.72,0.02,-0.76391,0.00031,8.98879]
[1777838323757,34.07,78776.02,0.02,-0.76383,0.00031,8.99049]
[1777838328792,34.07,78776.42,0.02,-0.76372,0.00031,8.993]
[1777838334835,34.07,78779.23,0.02,-0.76285,0.00031,9.0115]
[1777838337854,34.07,78774.03,0.02,-0.76447,0.00031,8.97699]
[1777838342890,34.07,78772.33,0.02,-0.765,0.00031,8.96556]
[1777838347925,34.07,78773.2,0.02,-0.76473,0.00031,8.97133]
[1777838352960,34.07,78774.53,0.02,-0.76431,0.00031,8.98027]
[1777838357997,34.07,78775.06,0.02,-0.76415,0.00031,8.98382]
[1777838363032,34.07,78775.27,0.02,-0.76408,0.00031,8.98516]
[1777838369073,34.06,78775.64,0.02,-0.76398,0.00031,8.98735]
[1777838379143,34.06,78776.02,0.02,-0.76405,0.00031,8.97984]
[1777838384179,34.06,78776.42,0.02,-0.76393,0.00031,8.98224]
[1777838389213,34.06,78771.61,0.02,-0.76543,0.00031,8.95017]
[1777838391465,34.06,78765.06,0.02,-0.76745,0.00031,8.9066]
[1777838394248,34.06,78756.86,0.02,-0.76998,0.00031,8.85156]
[1777838397268,34.06,78754.48,0.02,-0.77071,0.00031,8.83558]
[1777838402305,34.06,78753.23,0.02,-0.77109,0.00031,8.82717]
[1777838404321,34.06,78750.4,0.02,-0.77196,0.0003,8.80806]
[1777838409353,34.05,78753.47,0.02,-0.77104,0.00031,8.8283]
[1777838412374,34.05,78756.04,0.02,-0.77025,0.00031,8.8456]
[1777838414387,34.05,78764.86,0.02,-0.76754,0.00031,8.90463]
[1777838419425,34.05,78770.02,0.02,-0.76595,0.00031,8.93897]
[1777838424463,34.05,78770.45,0.02,-0.76583,0.00031,8.94165]
[1777838429496,34.05,78771.29,0.02,-0.76558,0.00031,8.94696]
[1777838434531,34.05,78768.87,0.02,-0.76649,0.00031,8.92117]
[1777838439566,34.05,78768.73,0.02,-0.76654,0.00031,8.92018]
[1777838444601,34.05,78766.49,0.02,-0.76723,0.00031,8.9053]
[1777838449635,34.05,78766.11,0.02,-0.76737,0.00031,8.90224]
[1777838454672,34.04,78767.86,0.02,-0.76686,0.00031,8.91337]
[1777838460714,34.04,78768.16,0.02,-0.76677,0.00031,8.91534]
[1777838465752,34.04,78766.61,0.02,-0.76724,0.00031,8.90508]
[1777838470787,34.04,78769.27,0.02,-0.76642,0.00031,8.92282]
[1777838476828,34.04,78769.13,0.02,-0.76646,0.00031,8.92198]
[1777838482097,34.04,78767.99,0.02,-0.76681,0.00031,8.91434]
[1777838486896,34.04,78774.49,0.02,-0.7648,0.00031,8.95759]
[1777838487904,34.04,78783.45,0.02,-0.76202,0.00031,9.01678]
[1777838489916,34.04,78788.78,0.02,-0.76036,0.00031,9.05169]
[1777838492166,34.04,78782.85,0.02,-0.76238,0.00031,9.00296]
[1777838497973,34.04,78781.72,0.02,-0.76275,0.00031,8.99513]
[1777838511062,34.03,78779.81,0.02,-0.76338,0.00031,8.98176]
[1777838516101,34.03,78779.8,0.02,-0.7634,0.00031,8.98133]
[1777838521139,34.03,78779.58,0.02,-0.76348,0.00031,8.97949]
[1777838528186,34.02,78774.93,0.02,-0.76498,0.00031,8.94758]
[1777838534226,34.01,78777.28,0.02,-0.76428,0.00031,8.96264]
[1777838541276,34.01,78777.33,0.02,-0.76429,0.00031,8.96242]
[1777838546311,34.01,78775.36,0.02,-0.76492,0.00031,8.94898]
[1777838552353,34.0,78775.04,0.02,-0.7652,0.00031,8.93685]
[1777838557388,34.0,78774.9,0.02,-0.76526,0.00031,8.93559]
[1777838562657,34.0,78775.49,0.02,-0.76509,0.00031,8.93919]
[1777838568465,34.0,78775.82,0.02,-0.765,0.00031,8.94107]
[1777838573500,34.0,78775.92,0.02,-0.76498,0.00031,8.94153]
[1777838582796,33.99,78775.83,0.02,-0.76502,0.00031,8.94065]
[1777838589613,33.99,78775.14,0.02,-0.76524,0.00031,8.93594]
[1777838594648,33.99,78776.75,0.02,-0.76475,0.00031,8.94638]
[1777838599683,33.99,78776.79,0.02,-0.76476,0.00031,8.94628]
[1777838604717,33.99,78776.2,0.02,-0.76496,0.00031,8.94199]
[1777838609752,33.98,78776.28,0.02,-0.76495,0.00031,8.94214]
[1777838614788,33.98,78776.56,0.02,-0.76504,0.00031,8.93404]
[1777838620830,33.98,78776.74,0.02,-0.765,0.00031,8.93498]
[1777838626872,33.98,78777.11,0.02,-0.76489,0.00031,8.93718]
[1777838633147,33.97,78777.34,0.02,-0.76484,0.00031,8.93844]
[1777838640970,33.97,78777.75,0.02,-0.76473,0.00031,8.9408]
[1777838646005,33.97,78777.75,0.02,-0.76474,0.00031,8.94056]
[1777838651040,33.97,78775.82,0.02,-0.76535,0.00031,8.92756]
[1777838657082,33.97,78777.45,0.02,-0.76485,0.00031,8.93815]
[1777838662116,33.97,78777.54,0.02,-0.76483,0.00031,8.93854]
[1777838669170,33.96,78777.56,0.02,-0.76484,0.00031,8.93838]
[1777838679240,33.96,78777.87,0.02,-0.76492,0.00031,8.93049]
[1777838683497,33.96,78772.71,0.02,-0.76654,0.00031,8.8958]
[1777838685282,33.96,78762.88,0.02,-0.76959,0.00031,8.82984]
[1777838689309,33.96,78757.44,0.02,-0.77127,0.00031,8.79313]
[1777838691323,33.96,78746.13,0.02,-0.77473,0.0003,8.71657]
[1777838693337,33.96,78737.21,0.02,-0.77743,0.0003,8.65597]
[1777838694346,33.96,78736.09,0.02,-0.77777,0.0003,8.64838]
[1777838699380,33.96,78734.01,0.02,-0.77841,0.0003,8.63399]
[1777838704417,33.96,78730.82,0.02,-0.77936,0.0003,8.61226]
[1777838710459,33.96,78731.4,0.02,-0.77918,0.0003,8.61636]
[1777838715494,33.96,78729.0,0.02,-0.7799,0.0003,8.60003]
[1777838720529,33.96,78726.64,0.02,-0.78061,0.0003,8.58399]
[1777838725564,33.96,78728.43,0.02,-0.78006,0.0003,8.59632]
[1777838732613,33.96,78728.26,0.02,-0.78027,0.0003,8.5856]
[1777838737648,33.96,78729.14,0.02,-0.78001,0.0003,8.59162]
[1777838743918,33.96,78728.76,0.02,-0.78014,0.0003,8.58863]
[1777838749732,33.95,78728.45,0.02,-0.78026,0.0003,8.58603]
[1777838755776,33.95,78728.26,0.02,-0.78032,0.0003,8.58449]
[1777838761818,33.95,78730.75,0.02,-0.77959,0.0003,8.60109]
[1777838767860,33.95,78730.34,0.02,-0.77972,0.0003,8.59817]
[1777838774129,33.95,78727.97,0.02,-0.78043,0.0003,8.58213]
[1777838780948,33.95,78727.97,0.02,-0.78042,0.0003,8.58227]
[1777838785985,33.95,78728.32,0.02,-0.78031,0.0003,8.58477]
[1777838792028,33.95,78728.47,0.02,-0.78045,0.0003,8.57562]
[1777838797063,33.95,78728.15,0.02,-0.78055,0.0003,8.57328]
[1777838799076,33.95,78741.69,0.02,-0.77647,0.0003,8.66573]
[1777838804338,33.95,78746.71,0.02,-0.77494,0.0003,8.6998]
[1777838810154,33.95,78748.55,0.02,-0.77438,0.00031,8.71216]
[1777838816196,33.94,78750.12,0.02,-0.77391,0.00031,8.72264]
[1777838824479,33.94,78750.64,0.02,-0.77376,0.00031,8.72597]
[1777838831301,33.94,78749.3,0.02,-0.77418,0.00031,8.71672]
[1777838844618,33.94,78748.26,0.02,-0.77451,0.00031,8.70933]
[1777838850435,33.94,78750.85,0.02,-0.77373,0.00031,8.72666]
[1777838855470,33.94,78751.63,0.02,-0.77367,0.00031,8.72206]
[1777838862520,33.93,78748.08,0.02,-0.77478,0.00031,8.69745]
[1777838868561,33.93,78745.27,0.02,-0.77567,0.0003,8.67745]
[1777838870575,33.92,78737.92,0.02,-0.77792,0.0003,8.62702]
[1777838873596,33.92,78734.51,0.02,-0.77897,0.0003,8.60332]
[1777838876618,33.92,78729.27,0.02,-0.78057,0.0003,8.56709]
[1777838881653,33.92,78728.99,0.02,-0.78067,0.0003,8.56473]
[1777838886688,33.91,78729.63,0.02,-0.7805,0.0003,8.56868]
[1777838891723,33.91,78730.02,0.02,-0.7804,0.0003,8.57087]
[1777838897765,33.91,78730.48,0.02,-0.78029,0.0003,8.57342]
[1777838905041,33.9,78730.32,0.02,-0.78037,0.0003,8.57162]
[1777838910857,33.9,78730.12,0.02,-0.78046,0.0003,8.56965]
[1777838917906,33.89,78730.29,0.02,-0.7806,0.0003,8.56045]
[1777838925181,33.89,78730.16,0.02,-0.78067,0.0003,8.55882]
[1777838933012,33.88,78729.77,0.02,-0.78082,0.0003,8.55554]
[1777838938048,33.88,78729.91,0.02,-0.78079,0.0003,8.55607]
[1777838944090,33.88,78729.63,0.02,-0.7809,0.0003,8.55364]
[1777838950131,33.88,78729.65,0.02,-0.78092,0.0003,8.55328]
[1777838955391,33.87,78729.46,0.02,-0.781,0.0003,8.55148]
[1777838963225,33.87,78732.24,0.02,-0.78019,0.0003,8.56987]
[1777838972294,33.86,78729.58,0.02,-0.78119,0.0003,8.54119]
[1777838977328,33.86,78729.38,0.02,-0.78126,0.0003,8.53946]
[1777838984378,33.86,78729.56,0.02,-0.78123,0.0003,8.54021]
[1777838991427,33.85,78729.8,0.02,-0.78118,0.0003,8.54137]
[1777838996462,33.85,78731.3,0.02,-0.78075,0.0003,8.55111]
[1777839004527,33.85,78731.2,0.02,-0.78082,0.0003,8.54955]
[1777839012582,33.84,78731.0,0.02,-0.78092,0.0003,8.54731]
[1777839017617,33.84,78730.94,0.02,-0.78096,0.0003,8.54636]
[1777839026680,33.83,78730.68,0.02,-0.7811,0.0003,8.54316]
[1777839035743,33.82,78730.5,0.02,-0.7814,0.0003,8.5306]
[1777839046823,33.8,78728.19,0.02,-0.78218,0.0003,8.51263]
[1777839056092,33.8,78728.66,0.02,-0.7821,0.0003,8.51463]
[1777839066163,33.78,78731.04,0.02,-0.78147,0.0003,8.52908]
[1777839074011,33.77,78731.83,0.02,-0.7813,0.0003,8.53291]
[1777839079047,33.77,78731.36,0.02,-0.78147,0.0003,8.52891]
[1777839080052,33.77,78739.74,0.02,-0.77893,0.0003,8.58664]
[1777839081060,33.77,78746.68,0.02,-0.77682,0.00031,8.6342]
[1777839082067,33.77,78747.54,0.02,-0.77656,0.00031,8.64002]
[1777839088110,33.76,78748.86,0.02,-0.77621,0.00031,8.64783]
[1777839090123,33.76,78756.67,0.02,-0.77382,0.00031,8.70085]
[1777839095158,33.76,78759.59,0.02,-0.7731,0.00031,8.71077]
[1777839100193,33.75,78761.79,0.02,-0.77243,0.00031,8.72536]
[1777839105228,33.75,78762.01,0.02,-0.77238,0.00031,8.7265]
[1777839114291,33.75,78761.81,0.02,-0.77247,0.00031,8.72453]
[1777839120333,33.74,78761.47,0.02,-0.7726,0.00031,8.72178]
[1777839125371,33.74,78762.37,0.02,-0.77234,0.00031,8.72751]
[1777839130406,33.74,78762.37,0.02,-0.77235,0.00031,8.72711]
[1777839135441,33.74,78762.11,0.02,-0.77245,0.00031,8.72493]
[1777839140477,33.73,78758.31,0.02,-0.77365,0.00031,8.69868]
[1777839144504,33.73,78750.82,0.02,-0.77598,0.00031,8.64706]
[1777839146723,33.73,78744.52,0.02,-0.77792,0.00031,8.60357]
[1777839151552,33.72,78748.24,0.02,-0.77697,0.00031,8.61875]
[1777839156793,33.72,78749.27,0.02,-0.77669,0.00031,8.62519]
[1777839163637,33.71,78751.74,0.02,-0.77596,0.00031,8.64141]
[1777839168674,33.71,78753.46,0.02,-0.77545,0.00031,8.65267]
[1777839174714,33.71,78756.08,0.02,-0.77467,0.00031,8.66996]
[1777839181786,33.7,78758.16,0.02,-0.77407,0.00031,8.68342]
[1777839187003,33.7,78759.88,0.02,-0.77356,0.00031,8.69466]
[1777839192840,33.69,78760.25,0.02,-0.77347,0.00031,8.69659]
[1777839202910,33.69,78760.85,0.02,-0.77333,0.00031,8.6997]
[1777839210965,33.68,78763.5,0.02,-0.77255,0.00031,8.71686]
[1777839217008,33.68,78760.94,0.02,-0.77353,0.00031,8.6892]
[1777839227284,33.67,78761.4,0.02,-0.77343,0.00031,8.6915]
[1777839234135,33.67,78761.82,0.02,-0.77332,0.00031,8.69379]
[1777839241184,33.66,78762.05,0.02,-0.77328,0.00031,8.69479]
[1777839243200,33.66,78754.33,0.02,-0.77567,0.00031,8.64188]
[1777839249243,33.66,78751.04,0.02,-0.77669,0.00031,8.61913]
[1777839252263,33.66,78745.83,0.02,-0.77829,0.00031,8.58328]
[1777839257494,33.66,78742.12,0.02,-0.77944,0.00031,8.55755]
[1777839263340,33.66,78740.13,0.02,-0.78004,0.0003,8.54381]
[1777839268377,33.66,78737.37,0.02,-0.78089,0.0003,8.52468]
[1777839273412,33.66,78735.95,0.02,-0.78148,0.0003,8.50512]
[1777839281468,33.66,78735.46,0.02,-0.78164,0.0003,8.50156]
[1777839286504,33.66,78732.85,0.02,-0.78244,0.0003,8.48338]
[1777839292546,33.66,78732.86,0.02,-0.78244,0.0003,8.48331]
[1777839297774,33.66,78726.38,0.02,-0.7844,0.0003,8.43829]
[1777839302617,33.66,78716.29,0.02,-0.78743,0.0003,8.36793]
[1777839307848,33.66,78713.81,0.02,-0.78818,0.0003,8.3505]
[1777839314700,33.66,78712.18,0.02,-0.78866,0.0003,8.33926]
[1777839319735,33.66,78715.39,0.02,-0.78771,0.0003,8.36149]
[1777839324771,33.66,78714.06,0.02,-0.78811,0.0003,8.35208]
[1777839329808,33.65,78712.05,0.02,-0.78874,0.0003,8.33731]
[1777839336855,33.65,78711.55,0.02,-0.78908,0.0003,8.32361]
[1777839341889,33.65,78710.73,0.02,-0.78932,0.0003,8.31783]
[1777839344911,33.65,78716.63,0.02,-0.78756,0.0003,8.35903]
[1777839349948,33.65,78717.82,0.02,-0.78722,0.0003,8.36702]
[1777839354980,33.64,78718.02,0.02,-0.78718,0.0003,8.36811]
[1777839360016,33.64,78718.4,0.02,-0.78707,0.0003,8.37047]
[1777839365053,33.64,78718.66,0.02,-0.78701,0.0003,8.37201]
[1777839370087,33.64,78719.18,0.02,-0.78686,0.0003,8.37537]
[1777839376129,33.64,78721.86,0.02,-0.78607,0.0003,8.39374]
[1777839381164,33.63,78721.62,0.02,-0.78616,0.0003,8.39173]
[1777839386199,33.63,78719.11,0.02,-0.78693,0.0003,8.37395]
[1777839398480,33.63,78719.4,0.02,-0.78703,0.0003,8.36571]
[1777839404326,33.63,78719.61,0.02,-0.78697,0.0003,8.367]
[1777839410369,33.63,78719.75,0.02,-0.78694,0.0003,8.36781]
[1777839415406,33.63,78719.44,0.02,-0.78704,0.0003,8.36543]
[1777839420446,33.62,78720.26,0.02,-0.78681,0.0003,8.37086]
[1777839425482,33.62,78722.83,0.02,-0.78604,0.0003,8.38865]
[1777839430516,33.62,78722.4,0.02,-0.78618,0.0003,8.38543]
[1777839436558,33.62,78721.95,0.02,-0.78632,0.0003,8.38206]
[1777839448830,33.62,78719.88,0.02,-0.78697,0.0003,8.36705]
[1777839454685,33.62,78720.92,0.02,-0.78684,0.0003,8.36427]
[1777839459719,33.61,78720.29,0.02,-0.78703,0.0003,8.35968]
[1777839463747,33.61,78731.2,0.02,-0.78375,0.0003,8.43549]
[1777839465761,33.61,78733.9,0.02,-0.78295,0.0003,8.45393]
[1777839470797,33.61,78735.67,0.02,-0.78243,0.0003,8.46565]
[1777839477845,33.6,78737.03,0.02,-0.78206,0.0003,8.47429]
[1777839482879,33.6,78740.45,0.02,-0.78104,0.00031,8.49737]
[1777839487915,33.59,78741.72,0.02,-0.78068,0.00031,8.50551]
[1777839492950,33.59,78743.13,0.02,-0.78028,0.00031,8.51461]
[1777839499180,33.58,78745.91,0.02,-0.77947,0.00031,8.53302]
[1777839503020,33.58,78752.52,0.02,-0.77746,0.00031,8.57802]
[1777839506041,33.58,78757.63,0.02,-0.77589,0.00031,8.61291]
[1777839509251,33.58,78764.45,0.02,-0.77378,0.00031,8.65953]
[1777839515105,33.58,78763.75,0.02,-0.77417,0.00031,8.6449]
[1777839520139,33.58,78763.45,0.02,-0.77426,0.00031,8.64292]
[1777839527188,33.58,78763.05,0.02,-0.77438,0.00031,8.6403]
[1777839534236,33.58,78764.62,0.02,-0.77388,0.00031,8.65114]
[1777839539460,33.58,78764.36,0.02,-0.77396,0.00031,8.64941]
[1777839545313,33.58,78767.31,0.02,-0.77304,0.00031,8.66965]
[1777839550349,33.58,78770.91,0.02,-0.77192,0.00031,8.69407]
[1777839555384,33.58,78772.82,0.02,-0.77134,0.00031,8.70676]
[1777839560418,33.57,78772.18,0.02,-0.77156,0.00031,8.702]
[1777839566460,33.57,78771.77,0.02,-0.77171,0.00031,8.69869]
[1777839572503,33.57,78772.01,0.02,-0.77183,0.00031,8.69004]
[1777839576531,33.56,78765.6,0.02,-0.77385,0.00031,8.64587]
[1777839578545,33.56,78763.53,0.02,-0.7745,0.00031,8.63162]
[1777839584588,33.56,78764.12,0.02,-0.77432,0.00031,8.6355]
[1777839589812,33.56,78764.45,0.02,-0.77422,0.00031,8.63765]
[1777839596680,33.56,78767.7,0.02,-0.77321,0.00031,8.65975]
[1777839601715,33.56,78767.58,0.02,-0.77326,0.00031,8.65877]
[1777839609952,33.56,78768.29,0.02,-0.77305,0.00031,8.66334]
[1777839615810,33.56,78768.29,0.02,-0.77306,0.00031,8.66318]
[1777839620850,33.55,78767.86,0.02,-0.7732,0.00031,8.66009]
[1777839628905,33.55,78768.83,0.02,-0.77291,0.00031,8.66645]
[1777839633939,33.55,78766.6,0.02,-0.77378,0.00031,8.64135]
[1777839640163,33.56,78766.67,0.02,-0.77371,0.00031,8.64277]
[1777839648039,33.57,78767.05,0.02,-0.77353,0.00031,8.64663]
[1777839653074,33.57,78769.06,0.02,-0.77288,0.00031,8.66093]
[1777839658109,33.58,78769.34,0.02,-0.77276,0.00031,8.66359]
[1777839666165,33.58,78769.28,0.02,-0.77272,0.00031,8.66437]
[1777839671199,33.59,78769.84,0.02,-0.77251,0.00031,8.66898]
[1777839676234,33.59,78770.37,0.02,-0.77231,0.00031,8.67338]
[1777839681270,33.6,78769.5,0.02,-0.77254,0.00031,8.66822]
[1777839690514,33.61,78769.84,0.02,-0.77237,0.00031,8.67195]
[1777839699397,33.62,78770.38,0.02,-0.7723,0.00031,8.66733]
[1777839711481,33.63,78770.52,0.02,-0.77217,0.00031,8.67014]
[1777839716517,33.64,78770.41,0.02,-0.77217,0.00031,8.67016]
[1777839721550,33.64,78771.04,0.02,-0.77194,0.00031,8.67518]
[1777839730798,33.65,78771.09,0.02,-0.77186,0.00031,8.67684]
[1777839739677,33.66,78770.85,0.02,-0.77187,0.00031,8.67657]
[1777839745719,33.67,78770.72,0.02,-0.77187,0.00031,8.67658]
[1777839750938,33.67,78770.94,0.02,-0.77177,0.00031,8.67881]
[1777839761008,33.68,78771.03,0.02,-0.77183,0.00031,8.67119]
[1777839766874,33.69,78771.4,0.02,-0.77167,0.00031,8.6746]
[1777839771908,33.69,78770.45,0.02,-0.77193,0.00031,8.66896]
[1777839777952,33.7,78771.07,0.02,-0.7717,0.00031,8.67405]
[1777839782988,33.7,78770.8,0.02,-0.77175,0.00031,8.67292]
[1777839790037,33.71,78770.88,0.02,-0.77168,0.00031,8.67437]
[1777839795072,33.72,78771.04,0.02,-0.7716,0.00031,8.67607]
[1777839801293,33.72,78770.85,0.02,-0.77162,0.00031,8.6756]
[1777839811363,33.73,78770.72,0.02,-0.77178,0.00031,8.66611]
[1777839821433,33.74,78773.15,0.02,-0.77096,0.00031,8.68369]
[1777839827296,33.74,78774.76,0.02,-0.77043,0.00031,8.69524]
[1777839833340,33.75,78774.55,0.02,-0.77046,0.00031,8.69453]
[1777839838375,33.75,78774.71,0.02,-0.77038,0.00031,8.69619]
[1777839843409,33.75,78774.49,0.02,-0.77043,0.00031,8.69527]
[1777839844418,33.75,78788.97,0.02,-0.76586,0.00032,8.79275]
[1777839849451,33.75,78793.19,0.02,-0.76453,0.00032,8.82086]
[1777839855493,33.75,78795.13,0.02,-0.76392,0.00032,8.83366]
[1777839860527,33.75,78796.71,0.02,-0.76342,0.00032,8.84405]
[1777839865563,33.75,78798.43,0.02,-0.76288,0.00032,8.85532]
[1777839869591,33.75,78804.5,0.02,-0.76094,0.00032,8.8957]
[1777839870599,33.75,78824.92,0.02,-0.75434,0.00033,9.03025]
[1777839871637,33.75,78835.03,0.02,-0.7512,0.00033,9.08653]
[1777839872640,33.75,78847.23,0.02,-0.74718,0.00033,9.16526]
[1777839873653,33.75,78951.86,0.02,-0.71143,0.00035,9.80455]
[1777839874644,33.75,78952.23,0.02,-0.7113,0.00035,9.80667]
[1777839875653,33.69,78953.3,0.02,-0.71127,0.00035,9.80736]
[1777839878673,33.62,78944.04,0.02,-0.71494,0.00035,9.74689]
[1777839879680,33.62,78942.85,0.02,-0.71537,0.00035,9.7397]
[1777839884715,33.61,78940.08,0.02,-0.71638,0.00035,9.72284]
[1777839889750,33.61,78940.04,0.02,-0.71642,0.00035,9.7222]
[1777839894811,33.61,78936.16,0.02,-0.7178,0.00035,9.69905]
[1777839896802,33.61,78928.32,0.02,-0.72055,0.00035,9.65229]
[1777839897807,33.6,78927.43,0.02,-0.72086,0.00035,9.6469]
[1777839902032,33.6,78957.59,0.02,-0.71027,0.00035,9.82375]
[1777839903860,33.6,78952.3,0.02,-0.71216,0.00035,9.79298]
[1777839905874,33.6,78946.58,0.02,-0.7142,0.00035,9.75934]
[1777839910908,33.59,78935.35,0.02,-0.71817,0.00035,9.69278]
[1777839914938,33.59,78928.81,0.02,-0.72047,0.00035,9.65358]
[1777839916951,33.59,78941.72,0.02,-0.71596,0.00035,9.73002]
[1777839920979,33.59,78935.09,0.02,-0.7183,0.00035,9.69062]
[1777839927025,33.58,78933.99,0.02,-0.71872,0.00035,9.68353]
[1777839932242,33.57,78934.94,0.02,-0.71856,0.00035,9.67929]
[1777839938102,33.57,78936.69,0.02,-0.71798,0.00035,9.68916]
[1777839942312,33.56,78928.24,0.02,-0.72096,0.00035,9.63836]
[1777839944152,33.56,78922.63,0.02,-0.72293,0.00035,9.60447]
[1777839950190,33.56,78917.28,0.02,-0.72482,0.00035,9.57159]
[1777839952382,33.56,78910.97,0.02,-0.72701,0.00035,9.53303]
[1777839958247,33.55,78907.4,0.02,-0.72828,0.00034,9.51059]
[1777839962454,33.54,78887.25,0.02,-0.73522,0.00034,9.38523]
[1777839964289,33.54,78894.48,0.02,-0.73277,0.00034,9.43002]
[1777839969324,33.53,78895.36,0.02,-0.73252,0.00034,9.43457]
[1777839974358,33.53,78889.93,0.02,-0.73442,0.00034,9.4]
[1777839979395,33.52,78887.92,0.02,-0.73514,0.00034,9.38683]
[1777839984429,33.52,78888.04,0.02,-0.73513,0.00034,9.38699]
[1777839989464,33.51,78890.14,0.02,-0.73444,0.00034,9.39954]
[1777839994498,33.51,78890.58,0.02,-0.73448,0.00034,9.39221]
[1777839999533,33.5,78895.76,0.02,-0.73273,0.00034,9.42396]
[1777840002739,33.5,78903.53,0.02,-0.73008,0.00034,9.47174]
[1777840008597,33.49,78903.93,0.02,-0.73,0.00034,9.47335]
[1777840013632,33.48,78901.63,0.02,-0.73083,0.00034,9.45835]
[1777840018667,33.48,78898.98,0.02,-0.73179,0.00034,9.4412]
[1777840024709,33.47,78899.37,0.02,-0.73169,0.00034,9.44291]
[1777840029744,33.46,78898.34,0.02,-0.73208,0.00034,9.43589]
[1777840034779,33.46,78898.26,0.02,-0.73215,0.00034,9.43461]
[1777840039815,33.45,78898.87,0.02,-0.73198,0.00034,9.43765]
[1777840044848,33.44,78896.09,0.02,-0.73298,0.00034,9.41969]
[1777840049884,33.44,78893.28,0.02,-0.73397,0.00034,9.40158]
[1777840054919,33.44,78888.71,0.02,-0.73571,0.00034,9.36298]
[1777840060961,33.43,78888.69,0.02,-0.73574,0.00034,9.3625]
[1777840065996,33.43,78887.6,0.02,-0.73613,0.00034,9.35527]
[1777840071033,33.43,78889.23,0.02,-0.73559,0.00034,9.36529]
[1777840076067,33.42,78889.21,0.02,-0.73562,0.00034,9.3648]
[1777840081102,33.42,78896.59,0.02,-0.7331,0.00034,9.4108]
[1777840082109,33.42,78901.81,0.02,-0.7313,0.00034,9.44327]
[1777840087144,33.42,78900.07,0.02,-0.73192,0.00034,9.43218]
[1777840092179,33.41,78898.97,0.02,-0.73233,0.00034,9.42475]
[1777840098221,33.41,78898.06,0.02,-0.73268,0.00034,9.41846]
[1777840103442,33.4,78898.2,0.02,-0.73265,0.00034,9.41888]
[1777840109297,33.4,78896.39,0.02,-0.73332,0.00034,9.40679]
[1777840114333,33.39,78892.39,0.02,-0.73487,0.00034,9.37178]
[1777840119367,33.39,78891.56,0.02,-0.73518,0.00034,9.3662]
[1777840123582,33.39,78884.8,0.02,-0.73751,0.00034,9.32319]
[1777840129440,33.38,78885.29,0.02,-0.73737,0.00034,9.32576]
[1777840134473,33.38,78885.22,0.02,-0.73743,0.00034,9.3247]
[1777840141522,33.38,78886.24,0.02,-0.73709,0.00034,9.33109]
[1777840146557,33.38,78888.14,0.02,-0.73644,0.00034,9.3431]
[1777840151593,33.38,78889.23,0.02,-0.73606,0.00034,9.35]
[1777840156630,33.38,78889.72,0.02,-0.73589,0.00034,9.35311]
[1777840163892,33.38,78890.31,0.02,-0.73569,0.00034,9.35683]
[1777840169721,33.38,78893.17,0.02,-0.73471,0.00034,9.37475]
[1777840177777,33.38,78889.93,0.02,-0.73598,0.00034,9.34482]
[1777840184033,33.37,78904.74,0.02,-0.73089,0.00035,9.4373]
[1777840184826,33.37,78904.74,0.02,-0.73088,0.00035,9.43732]
[1777840185833,33.37,78916.69,0.02,-0.72674,0.00035,9.51099]
[1777840190869,33.37,78916.8,0.02,-0.72672,0.00035,9.51134]
[1777840195902,33.37,78915.24,0.02,-0.72728,0.00035,9.50151]
[1777840200955,33.37,78913.87,0.02,-0.72775,0.00035,9.49315]
[1777840202964,33.37,78932.59,0.02,-0.7212,0.00035,9.60709]
[1777840203971,33.37,78931.66,0.02,-0.72153,0.00035,9.60138]
[1777840210014,33.36,78927.61,0.02,-0.72299,0.00035,9.57633]
[1777840214041,33.36,78920.11,0.02,-0.72564,0.00035,9.53034]
[1777840215048,33.36,78912.44,0.02,-0.72831,0.00035,9.48321]
[1777840216055,33.36,78912.06,0.02,-0.72845,0.00035,9.48086]
[1777840221090,33.36,78912.65,0.02,-0.72824,0.00035,9.48443]
[1777840225122,33.36,78907.31,0.02,-0.7301,0.00035,9.45138]
[1777840230153,33.35,78907.03,0.02,-0.73022,0.00035,9.44922]
[1777840235189,33.35,78904.0,0.02,-0.73144,0.00035,9.42055]
[1777840237204,33.35,78910.94,0.02,-0.72903,0.00035,9.46364]
[1777840238210,33.35,78915.48,0.02,-0.72744,0.00035,9.49178]
[1777840243244,33.35,78914.75,0.02,-0.72768,0.00035,9.48762]
[1777840248279,33.36,78911.62,0.02,-0.72875,0.00035,9.46866]
[1777840254532,33.36,78911.26,0.02,-0.72885,0.00035,9.46684]
[1777840260366,33.37,78909.46,0.02,-0.72945,0.00035,9.45612]
[1777840265398,33.37,78909.16,0.02,-0.72954,0.00035,9.45462]
[1777840271440,33.37,78908.84,0.02,-0.72962,0.00035,9.45305]
[1777840273455,33.37,78916.98,0.02,-0.72678,0.00035,9.50338]
[1777840274672,33.37,78922.21,0.02,-0.72495,0.00035,9.53543]
[1777840280504,33.38,78925.42,0.02,-0.72379,0.00035,9.55548]
[1777840284741,33.39,78937.27,0.02,-0.71959,0.00035,9.6275]
[1777840285538,33.39,78937.27,0.02,-0.71959,0.00035,9.62753]
[1777840290573,33.39,78939.17,0.02,-0.71889,0.00035,9.63937]
[1777840295608,33.4,78943.19,0.02,-0.71757,0.00035,9.65465]
[1777840296615,33.4,78956.55,0.02,-0.71281,0.00036,9.73357]
[1777840299636,33.4,78949.83,0.02,-0.71519,0.00036,9.6943]
[1777840304881,33.4,78948.86,0.02,-0.71553,0.00036,9.68867]
[1777840310714,33.41,78948.04,0.02,-0.7158,0.00036,9.68429]
[1777840312727,33.41,78939.2,0.02,-0.71892,0.00035,9.63184]
[1777840317762,33.41,78935.33,0.02,-0.72026,0.00035,9.60927]
[1777840322802,33.42,78936.51,0.02,-0.71979,0.00035,9.6171]
[1777840328843,33.43,78937.69,0.02,-0.71933,0.00035,9.62491]
[1777840333875,33.44,78937.83,0.02,-0.71924,0.00035,9.6265]
[1777840336896,33.44,78932.47,0.02,-0.72111,0.00035,9.59457]
[1777840337904,33.44,78925.99,0.02,-0.72338,0.00035,9.55555]
[1777840339918,33.44,78919.29,0.02,-0.72572,0.00035,9.51494]
[1777840345166,33.44,78916.81,0.02,-0.72657,0.00035,9.50007]
[1777840350995,33.44,78915.26,0.02,-0.7271,0.00035,9.49074]
[1777840354016,33.44,78908.82,0.02,-0.72948,0.00035,9.4418]
[1777840359050,33.45,78902.89,0.02,-0.73152,0.00035,9.40544]
[1777840364088,33.45,78904.9,0.02,-0.7308,0.00035,9.41829]
[1777840370131,33.45,78904.95,0.02,-0.73076,0.00035,9.41892]
[1777840374160,33.45,78897.35,0.02,-0.73338,0.00034,9.37174]
[1777840377179,33.46,78894.59,0.02,-0.73433,0.00034,9.35452]
[1777840383221,33.46,78895.05,0.02,-0.73417,0.00034,9.35753]
[1777840388256,33.46,78898.59,0.02,-0.73293,0.00034,9.37995]
[1777840393292,33.46,78898.81,0.02,-0.73283,0.00034,9.38182]
[1777840398326,33.47,78898.29,0.02,-0.73298,0.00034,9.37903]
[1777840403361,33.47,78898.38,0.02,-0.73292,0.00034,9.38009]
[1777840408395,33.48,78898.04,0.02,-0.73302,0.00034,9.37836]
[1777840413431,33.48,78899.81,0.02,-0.73254,0.00034,9.38021]
[1777840418466,33.48,78901.46,0.02,-0.73195,0.00035,9.39073]
[1777840423503,33.48,78908.24,0.02,-0.7296,0.00035,9.43288]
[1777840428536,33.48,78910.03,0.02,-0.72898,0.00035,9.44388]
[1777840435797,33.48,78909.45,0.02,-0.72918,0.00035,9.4403]
[1777840443641,33.48,78909.56,0.02,-0.72914,0.00035,9.44099]
[1777840448675,33.48,78909.79,0.02,-0.72906,0.00035,9.44242]
[1777840453710,33.48,78910.36,0.02,-0.72886,0.00035,9.44594]
[1777840458747,33.48,78910.21,0.02,-0.72891,0.00035,9.44503]
[1777840466008,33.48,78909.87,0.02,-0.72903,0.00035,9.44295]
[1777840471836,33.48,78909.91,0.02,-0.72916,0.00035,9.43374]
[1777840476872,33.48,78909.88,0.02,-0.72917,0.00035,9.4336]
[1777840486152,33.49,78909.05,0.02,-0.72945,0.00035,9.4286]
[1777840492986,33.49,78908.71,0.02,-0.72957,0.00035,9.42658]
[1777840493993,33.49,78915.83,0.02,-0.72709,0.00035,9.47035]
[1777840499027,33.49,78916.8,0.02,-0.7267,0.00035,9.47711]
[1777840501041,33.5,78922.27,0.02,-0.72478,0.00035,9.51055]
[1777840504065,33.5,78987.23,0.02,-0.70162,0.00036,9.89016]
[1777840505079,33.5,79025.94,0.02,-0.68742,0.00037,10.1011]
[1777840506309,33.47,79019.07,0.02,-0.69008,0.00037,10.06282]
[1777840509101,33.47,79017.96,0.02,-0.69049,0.00037,10.0569]
[1777840514136,33.47,79011.07,0.02,-0.69304,0.00037,10.01959]
[1777840515142,33.47,79008.5,0.02,-0.69399,0.00037,10.00559]
[1777840516379,33.47,79001.82,0.02,-0.69644,0.00037,9.96903]
[1777840520180,33.47,79012.71,0.02,-0.69245,0.00037,10.0283]
[1777840521185,33.47,79018.27,0.02,-0.6904,0.00037,10.05824]
[1777840523199,33.47,79022.71,0.02,-0.68875,0.00037,10.08207]
[1777840528233,33.47,79024.77,0.02,-0.68798,0.00037,10.0931]
[1777840533269,33.48,79020.92,0.02,-0.68952,0.00037,10.06366]
[1777840535283,33.48,79029.09,0.02,-0.68648,0.00037,10.10716]
[1777840540317,33.48,79031.0,0.02,-0.68576,0.00037,10.11738]
[1777840545353,33.48,79030.9,0.02,-0.6858,0.00037,10.11676]
[1777840548377,33.48,79036.26,0.02,-0.6838,0.00037,10.14493]
[1777840551397,33.48,79044.51,0.02,-0.68071,0.00037,10.18777]
[1777840553422,33.48,79052.09,0.02,-0.67786,0.00038,10.22656]
[1777840555435,33.48,79042.02,0.02,-0.68163,0.00037,10.17508]
[1777840556441,33.48,79043.95,0.02,-0.68091,0.00037,10.18505]
[1777840558455,33.49,79053.35,0.02,-0.67737,0.00038,10.23314]
[1777840560468,33.49,79070.75,0.02,-0.6708,0.00038,10.31995]
[1777840561476,33.49,79078.71,0.02,-0.66778,0.00038,10.35876]
[1777840562488,33.49,79076.65,0.02,-0.66856,0.00038,10.34879]
[1777840564497,33.49,79082.92,0.02,-0.66617,0.00038,10.37912]
[1777840566519,33.49,79098.72,0.02,-0.66013,0.00038,10.4538]
[1777840567531,33.49,79117.18,0.02,-0.65301,0.00039,10.53813]
[1777840572562,33.49,79113.65,0.02,-0.65438,0.00039,10.52227]
[1777840573567,33.49,79107.67,0.02,-0.65668,0.00038,10.49514]
[1777840578601,33.49,79109.3,0.02,-0.65604,0.00039,10.50269]
[1777840579608,33.5,79115.74,0.02,-0.65356,0.00039,10.53183]
[1777840581622,33.5,79124.62,0.02,-0.65012,0.00039,10.57133]
[1777840586905,33.5,79124.79,0.02,-0.65005,0.00039,10.57207]
[1777840590686,33.5,79126.28,0.02,-0.64946,0.00039,10.57877]
[1777840591755,33.5,79126.28,0.02,-0.64946,0.00039,10.57877]
[1777840591766,33.5,79126.28,0.02,-0.64946,0.00039,10.57877]
[1777840591818,33.5,79126.28,0.02,-0.64946,0.00039,10.57877]
[1777840591885,33.5,79126.28,0.02,-0.64946,0.00039,10.57877]
[1777840591995,33.5,79135.73,0.02,-0.64589,0.00039,10.61091]
[1777840593006,33.5,79135.73,0.02,-0.64589,0.00039,10.61091]
[1777840593091,33.5,79135.73,0.02,-0.64589,0.00039,10.61091]
[1777840593109,33.5,79190.46,0.02,-0.62437,0.0004,10.83048]
[1777840594403,33.5,79190.46,0.02,-0.62437,0.0004,10.83048]
[1777840594504,33.49,79240.09,0.02,-0.60458,0.0004,11.00182]
[1777840594773,33.49,79240.09,0.02,-0.60458,0.0004,11.00182]
[1777840594920,33.49,79240.09,0.02,-0.60458,0.0004,11.00182]
[1777840595103,33.49,79240.09,0.02,-0.60458,0.0004,11.00182]
[1777840595513,33.49,79240.09,0.02,-0.60458,0.0004,11.00182]
[1777840595597,33.49,79240.09,0.02,-0.60458,0.0004,11.00182]
[1777840595606,33.49,79229.26,0.02,-0.60894,0.0004,10.96655]
[1777840595901,33.49,79229.26,0.02,-0.60894,0.0004,10.96655]
[1777840596038,33.49,79229.26,0.02,-0.60894,0.0004,10.96655]
[1777840596211,33.49,79229.26,0.02,-0.60894,0.0004,10.96655]
[1777840596549,33.48,79222.95,0.02,-0.61148,0.0004,10.94536]
[1777840596878,33.48,79215.16,0.02,-0.6146,0.0004,10.9187]
[1777840598128,33.48,79215.16,0.02,-0.6146,0.0004,10.9187]
[1777840598230,33.47,79204.94,0.02,-0.61874,0.0004,10.88218]
[1777840599400,33.47,79204.94,0.02,-0.61874,0.0004,10.88218]
[1777840599501,33.46,79202.48,0.02,-0.61976,0.0004,10.87302]
[1777840600973,33.46,79202.48,0.02,-0.61976,0.0004,10.87302]
[1777840601074,33.45,79203.01,0.02,-0.61959,0.0004,10.87458]
[1777840603551,33.44,79204.72,0.02,-0.61893,0.0004,10.88058]
[1777840604616,33.44,79212.51,0.02,-0.61582,0.0004,10.90814]
[1777840606392,33.43,79214.52,0.02,-0.61503,0.0004,10.91504]
[1777840607065,33.43,79223.21,0.02,-0.61155,0.0004,10.94488]
[1777840607808,33.43,79223.21,0.02,-0.61154,0.0004,10.94489]
[1777840609096,33.43,79223.21,0.02,-0.61154,0.0004,10.94489]
[1777840609167,33.43,79223.21,0.02,-0.61154,0.0004,10.94489]
[1777840609401,33.43,79223.21,0.02,-0.61154,0.0004,10.94489]
[1777840609493,33.43,79223.21,0.02,-0.61154,0.0004,10.94489]
[1777840609601,33.43,79223.21,0.02,-0.61154,0.0004,10.94489]
[1777840609563,33.43,79228.65,0.02,-0.60936,0.0004,10.96314]
[1777840609698,33.43,79228.65,0.02,-0.60936,0.0004,10.96314]
[1777840609825,33.43,79228.65,0.02,-0.60936,0.0004,10.96314]
[1777840611290,33.43,79228.65,0.02,-0.60936,0.0004,10.96314]
[1777840611304,33.43,79228.65,0.02,-0.60936,0.0004,10.96314]
[1777840611430,33.43,79228.65,0.02,-0.60936,0.0004,10.96314]
[1777840611481,33.43,79212.47,0.02,-0.61586,0.0004,10.90783]
[1777840611645,33.43,79212.47,0.02,-0.61586,0.0004,10.90783]
[1777840611674,33.43,79212.47,0.02,-0.61586,0.0004,10.90783]
[1777840612391,33.43,79212.47,0.02,-0.61586,0.0004,10.90783]
[1777840612446,33.43,79207.54,0.02,-0.61783,0.0004,10.89039]
[1777840613377,33.43,79207.54,0.02,-0.61783,0.0004,10.89039]
[1777840613545,33.43,79201.13,0.02,-0.62039,0.0004,10.86735]
[1777840613883,33.43,79201.13,0.02,-0.62039,0.0004,10.86735]
[1777840614109,33.43,79201.13,0.02,-0.62039,0.0004,10.86735]
[1777840614286,33.43,79201.13,0.02,-0.62039,0.0004,10.86735]
[1777840614323,33.43,79201.13,0.02,-0.62039,0.0004,10.86735]
[1777840614440,33.43,79201.13,0.02,-0.62039,0.0004,10.86735]
[1777840614528,33.43,79173.41,0.02,-0.6314,0.0004,10.76271]
[1777840614765,33.43,79173.41,0.02,-0.6314,0.0004,10.76271]
[1777840614845,33.43,79173.41,0.02,-0.6314,0.0004,10.76271]
[1777840615079,33.43,79173.41,0.02,-0.6314,0.0004,10.76271]
[1777840615109,33.43,79173.41,0.02,-0.6314,0.0004,10.76271]
[1777840615175,33.43,79152.21,0.02,-0.63976,0.00039,10.67714]
[1777840615897,33.43,79152.29,0.02,-0.63974,0.00039,10.67736]
[1777840617143,33.43,79145.97,0.02,-0.64221,0.00039,10.65098]
[1777840618750,33.43,79145.97,0.02,-0.64221,0.00039,10.65099]
[1777840618754,33.43,79145.97,0.02,-0.64221,0.00039,10.65099]
[1777840619001,33.43,79145.97,0.02,-0.64221,0.00039,10.65099]
[1777840621943,33.43,79138.3,0.02,-0.64521,0.00039,10.61846]
[1777840622946,33.43,79126.68,0.02,-0.64974,0.00039,10.56804]
[1777840624012,33.43,79123.07,0.02,-0.65114,0.00039,10.55212]
[1777840625976,33.43,79134.23,0.02,-0.64679,0.00039,10.60107]
[1777840627229,33.43,79137.82,0.02,-0.64538,0.00039,10.61656]
[1777840633030,33.43,79135.66,0.02,-0.64621,0.00039,10.60741]
[1777840634041,33.43,79127.92,0.02,-0.64923,0.00039,10.5738]
[1777840639073,33.44,79129.57,0.02,-0.64857,0.00039,10.58115]
[1777840642095,33.44,79119.23,0.02,-0.65258,0.00039,10.53554]
[1777840643103,33.44,79114.48,0.02,-0.65441,0.00039,10.51425]
[1777840645119,33.45,79120.75,0.02,-0.65195,0.00039,10.54279]
[1777840650152,33.47,79118.89,0.02,-0.65257,0.00039,10.53558]
[1777840654179,33.47,79110.96,0.02,-0.65574,0.00039,10.49102]
[1777840659215,33.47,79108.4,0.02,-0.65671,0.00039,10.47954]
[1777840662237,33.47,79102.33,0.02,-0.65904,0.00038,10.45174]
[1777840667509,33.48,79094.04,0.02,-0.66222,0.00038,10.41314]
[1777840668278,33.48,79094.04,0.02,-0.66222,0.00038,10.41317]
[1777840673313,33.48,79089.88,0.02,-0.6638,0.00038,10.39362]
[1777840676333,33.48,79080.56,0.02,-0.66735,0.00038,10.34911]
[1777840677579,33.48,79068.38,0.02,-0.67198,0.00038,10.28963]
[1777840679355,33.48,79067.76,0.02,-0.67222,0.00038,10.28662]
[1777840684390,33.48,79072.07,0.02,-0.67057,0.00038,10.30803]
[1777840687649,33.48,79080.16,0.02,-0.66749,0.00038,10.34742]
[1777840693453,33.48,79083.03,0.02,-0.6664,0.00038,10.3612]
[1777840698488,33.48,79084.37,0.02,-0.66589,0.00038,10.3676]
[1777840703523,33.48,79085.26,0.02,-0.66555,0.00038,10.37184]
[1777840708560,33.48,79081.53,0.02,-0.66697,0.00038,10.35396]
[1777840711582,33.48,79073.48,0.02,-0.67015,0.00038,10.30588]
[1777840713596,33.48,79065.56,0.02,-0.67315,0.00038,10.26692]
[1777840718630,33.49,79071.77,0.02,-0.67077,0.00038,10.29782]
[1777840723666,33.49,79068.58,0.02,-0.67197,0.00038,10.28234]
[1777840726688,33.49,79061.39,0.02,-0.67468,0.00038,10.24668]
[1777840731722,33.49,79062.55,0.02,-0.67424,0.00038,10.25257]
[1777840734742,33.49,79068.32,0.02,-0.67205,0.00038,10.28129]
[1777840739778,33.5,79067.33,0.02,-0.67241,0.00038,10.27659]
[1777840744812,33.5,79066.05,0.02,-0.67288,0.00038,10.27045]
[1777840749847,33.5,79065.16,0.02,-0.6732,0.00038,10.26624]
[1777840755896,33.51,79069.81,0.02,-0.67142,0.00038,10.28938]
[1777840760937,33.51,79071.71,0.02,-0.6707,0.00038,10.29875]
[1777840765965,33.51,79067.51,0.02,-0.67228,0.00038,10.27818]
[1777840771000,33.51,79064.24,0.02,-0.67363,0.00038,10.25302]
[1777840776035,33.51,79067.54,0.02,-0.67237,0.00038,10.26952]
[1777840781070,33.52,79069.31,0.02,-0.67169,0.00038,10.27837]
[1777840786105,33.52,79065.45,0.02,-0.67314,0.00038,10.25946]
[1777840788355,33.52,79056.8,0.02,-0.6764,0.00038,10.21632]
[1777840790133,33.52,79047.12,0.02,-0.68004,0.00038,10.1672]
[1777840791140,33.51,79041.69,0.02,-0.6821,0.00037,10.13893]
[1777840793154,33.51,79036.51,0.02,-0.68404,0.00037,10.11204]
[1777840794162,33.51,79028.17,0.02,-0.68714,0.00037,10.0683]
[1777840795168,33.52,79022.55,0.02,-0.68922,0.00037,10.03854]
[1777840800203,33.52,79021.85,0.02,-0.68946,0.00037,10.03511]
[1777840805242,33.52,79036.76,0.02,-0.68392,0.00037,10.11364]
[1777840806249,33.52,79040.37,0.02,-0.68257,0.00037,10.13236]
[1777840808495,33.52,79032.88,0.02,-0.68538,0.00037,10.09322]
[1777840810280,33.52,79024.87,0.02,-0.68836,0.00037,10.05089]
[1777840811285,33.52,79024.1,0.02,-0.68865,0.00037,10.04677]
[1777840816322,33.51,79014.34,0.02,-0.69227,0.00037,9.99439]
[1777840818565,33.51,79003.64,0.02,-0.69622,0.00037,9.93602]
[1777840820352,33.51,79001.99,0.02,-0.69683,0.00037,9.92691]
[1777840824380,33.51,78996.76,0.02,-0.69876,0.00037,9.89777]
[1777840829415,33.5,78994.98,0.02,-0.69944,0.00037,9.88758]
[1777840834451,33.5,78992.13,0.02,-0.70064,0.00037,9.86209]
[1777840838705,33.5,78981.92,0.02,-0.70437,0.00036,9.80453]
[1777840843514,33.5,78974.75,0.02,-0.70697,0.00036,9.76369]
[1777840846535,33.5,78967.22,0.02,-0.70969,0.00036,9.7204]
[1777840847542,33.5,78960.59,0.02,-0.71207,0.00036,9.68199]
[1777840852578,33.5,78964.07,0.02,-0.71082,0.00036,9.70219]
[1777840857612,33.5,78968.6,0.02,-0.7092,0.00036,9.72824]
[1777840861640,33.49,78976.93,0.02,-0.7062,0.00036,9.7758]
[1777840866676,33.49,78979.46,0.02,-0.7053,0.00036,9.79]
[1777840870704,33.49,78984.71,0.02,-0.7034,0.00036,9.81952]
[1777840875739,33.49,78996.94,0.02,-0.69896,0.00037,9.88765]
[1777840877755,33.49,79003.49,0.02,-0.69656,0.00037,9.92379]
[1777840882791,33.48,79000.3,0.02,-0.69775,0.00037,9.90591]
[1777840886817,33.48,79008.96,0.02,-0.69458,0.00037,9.95323]
[1777840891853,33.48,79008.56,0.02,-0.69487,0.00037,9.94167]
[1777840893866,33.48,79003.03,0.02,-0.69691,0.00037,9.9113]
[1777840897894,33.47,78997.17,0.02,-0.69907,0.00037,9.87866]
[1777840902936,33.47,78995.96,0.02,-0.69954,0.00037,9.87166]
[1777840906958,33.47,78987.76,0.02,-0.70255,0.00036,9.82561]
[1777840909203,33.47,78982.37,0.02,-0.70451,0.00036,9.79518]
[1777840914006,33.47,78976.92,0.02,-0.70649,0.00036,9.76407]
[1777840919274,33.47,78974.73,0.02,-0.70727,0.00036,9.75177]
[1777840926104,33.48,78972.3,0.02,-0.70813,0.00036,9.73827]
[1777840929343,33.48,78978.08,0.02,-0.70602,0.00036,9.77152]
[1777840935156,33.48,78978.67,0.02,-0.7058,0.00036,9.77504]
[1777840938184,33.48,78983.95,0.02,-0.70387,0.00036,9.80509]
[1777840943219,33.48,78987.22,0.02,-0.70267,0.00036,9.82373]
[1777840948254,33.48,78987.18,0.02,-0.70267,0.00036,9.82368]
[1777840953289,33.49,78986.55,0.02,-0.70302,0.00036,9.81099]
[1777840957317,33.49,78999.9,0.02,-0.69813,0.00037,9.88568]
[1777840958324,33.49,79003.09,0.02,-0.69695,0.00037,9.90333]
[1777840963359,33.49,79006.65,0.02,-0.69563,0.00037,9.92306]
[1777840968394,33.49,79012.19,0.02,-0.69357,0.00037,9.95343]
[1777840973429,33.5,79013.59,0.02,-0.69305,0.00037,9.96112]
[1777840978464,33.5,79013.5,0.02,-0.69308,0.00037,9.96072]
[1777840983499,33.5,79012.34,0.02,-0.69349,0.00037,9.95462]
[1777840988534,33.5,79009.6,0.02,-0.69448,0.00037,9.93998]
[1777840991555,33.5,79004.22,0.02,-0.69646,0.00037,9.91071]
[1777840998604,33.51,79000.75,0.02,-0.69768,0.00037,9.89234]
[1777841002645,33.52,79009.14,0.02,-0.69457,0.00037,9.93867]
[1777841007679,33.52,79011.2,0.02,-0.69379,0.00037,9.95012]
[1777841012714,33.52,79014.72,0.02,-0.69261,0.00037,9.9601]
[1777841017748,33.53,79016.36,0.02,-0.69199,0.00037,9.96918]
[1777841021777,33.53,79009.8,0.02,-0.6944,0.00037,9.93385]
[1777841030046,33.54,79006.9,0.02,-0.69543,0.00037,9.91869]
[1777841035875,33.54,79010.01,0.02,-0.69425,0.00037,9.9361]
[1777841040910,33.55,79012.26,0.02,-0.69339,0.00037,9.94865]
[1777841045945,33.55,79013.54,0.02,-0.6929,0.00037,9.9559]
[1777841050980,33.56,79014.95,0.02,-0.69235,0.00037,9.96384]
[1777841057022,33.56,79014.65,0.02,-0.69244,0.00037,9.96262]
[1777841062057,33.57,79015.26,0.02,-0.69219,0.00037,9.96623]
[1777841067092,33.57,79012.92,0.02,-0.69303,0.00037,9.95395]
[1777841072128,33.58,79008.38,0.02,-0.69481,0.00037,9.92045]
[1777841077161,33.58,79005.2,0.02,-0.69595,0.00037,9.90349]
[1777841084211,33.58,79002.98,0.02,-0.69675,0.00037,9.89168]
[1777841090467,33.59,78999.31,0.02,-0.69808,0.00037,9.87172]
[1777841098315,33.59,78998.29,0.02,-0.69844,0.00037,9.86635]
[1777841100537,33.59,78992.96,0.02,-0.70038,0.00037,9.83686]
[1777841106371,33.59,78990.48,0.02,-0.70128,0.00036,9.82321]
[1777841111407,33.59,78990.78,0.02,-0.70117,0.00036,9.82492]
[1777841116441,33.59,78991.21,0.02,-0.701,0.00037,9.82744]
[1777841121476,33.6,78990.85,0.02,-0.70112,0.00036,9.82555]
[1777841126512,33.6,78990.51,0.02,-0.70124,0.00036,9.82379]
[1777841129534,33.6,78999.04,0.02,-0.69811,0.00037,9.87118]
[1777841130747,33.6,79003.91,0.02,-0.69632,0.00037,9.89794]
[1777841136582,33.6,79005.28,0.02,-0.69596,0.00037,9.8961]
[1777841142623,33.6,79001.46,0.02,-0.69736,0.00037,9.87519]
[1777841149673,33.6,78999.48,0.02,-0.69808,0.00037,9.86436]
[1777841154709,33.6,78994.57,0.02,-0.69988,0.00037,9.83727]
[1777841160958,33.6,78994.14,0.02,-0.70002,0.00037,9.8351]
[1777841162768,33.6,78986.92,0.02,-0.70266,0.00036,9.79476]
[1777841167799,33.6,78982.06,0.02,-0.70443,0.00036,9.76747]
[1777841169815,33.6,78975.32,0.02,-0.70687,0.00036,9.72932]
[1777841173842,33.61,78970.04,0.02,-0.70876,0.00036,9.69935]
[1777841175855,33.61,78963.74,0.02,-0.71103,0.00036,9.66305]
[1777841177870,33.61,78954.55,0.02,-0.71433,0.00036,9.6096]
[1777841182905,33.61,78956.47,0.02,-0.71364,0.00036,9.62079]
[1777841183913,33.61,78949.73,0.02,-0.71605,0.00036,9.58133]
[1777841184919,33.61,78938.2,0.02,-0.72015,0.00035,9.51315]
[1777841189955,33.61,78938.46,0.02,-0.72002,0.00035,9.51522]
[1777841192976,33.61,78945.12,0.02,-0.71779,0.00036,9.54552]
[1777841198011,33.62,78948.1,0.02,-0.71671,0.00036,9.56341]
[1777841203045,33.62,78949.55,0.02,-0.71618,0.00036,9.57217]
[1777841208081,33.62,78949.23,0.02,-0.71628,0.00036,9.57049]
[1777841213117,33.62,78948.49,0.02,-0.71653,0.00036,9.56636]
[1777841220165,33.63,78948.27,0.02,-0.71659,0.00036,9.5654]
[1777841226207,33.63,78948.13,0.02,-0.71662,0.00036,9.56485]
[1777841231242,33.63,78945.83,0.02,-0.71742,0.00036,9.55156]
[1777841236277,33.64,78945.47,0.02,-0.71753,0.00036,9.54974]
[1777841241521,33.64,78939.89,0.02,-0.71949,0.00035,9.517]
[1777841247354,33.65,78941.34,0.02,-0.71895,0.00035,9.52612]
[1777841252389,33.65,78941.31,0.02,-0.71908,0.00035,9.5169]
[1777841257423,33.65,78946.15,0.02,-0.71734,0.00036,9.54591]
[1777841262460,33.66,78945.83,0.02,-0.71744,0.00036,9.54424]
[1777841269509,33.66,78946.24,0.02,-0.71729,0.00036,9.54669]
[1777841279579,33.66,78946.21,0.02,-0.7173,0.00036,9.54654]
[1777841284613,33.66,78941.23,0.02,-0.71907,0.00035,9.51711]
[1777841288642,33.66,78935.03,0.02,-0.72126,0.00035,9.48026]
[1777841291880,33.66,78926.24,0.02,-0.72435,0.00035,9.42769]
[1777841293677,33.66,78918.1,0.02,-0.7272,0.00035,9.37841]
[1777841294684,33.66,78916.68,0.02,-0.72769,0.00035,9.36986]
[1777841296701,33.66,78893.76,0.02,-0.73565,0.00034,9.22834]
[1777841297705,33.66,78889.32,0.02,-0.73718,0.00034,9.20063]
[1777841298716,33.66,78894.75,0.02,-0.7353,0.00034,9.23466]
[1777841301951,33.66,78884.46,0.02,-0.73884,0.00034,9.17022]
[1777841304770,33.66,78881.68,0.02,-0.73978,0.00034,9.15289]
[1777841308799,33.66,78876.16,0.02,-0.74165,0.00034,9.11814]
[1777841313834,33.67,78873.07,0.02,-0.74284,0.00034,9.08931]
[1777841318872,33.67,78869.73,0.02,-0.74396,0.00034,9.06823]
[1777841323907,33.67,78865.66,0.02,-0.74532,0.00034,9.04248]
[1777841328941,33.68,78868.85,0.02,-0.74422,0.00034,9.06325]
[1777841329948,33.68,78857.78,0.02,-0.74796,0.00034,8.99228]
[1777841330956,33.68,78852.89,0.02,-0.74959,0.00034,8.96079]
[1777841332975,33.68,78852.18,0.02,-0.74982,0.00034,8.95636]
[1777841338005,33.68,78844.78,0.02,-0.7523,0.00033,8.9082]
[1777841340024,33.68,78834.95,0.02,-0.75556,0.00033,8.84402]
[1777841344050,33.68,78840.71,0.02,-0.75364,0.00033,8.88202]
[1777841346065,33.68,78846.91,0.02,-0.75157,0.00033,8.92242]
[1777841350093,33.68,78855.16,0.02,-0.74881,0.00034,8.97593]
[1777841354121,33.68,78860.41,0.02,-0.74704,0.00034,9.00986]
[1777841358149,33.68,78853.39,0.02,-0.7494,0.00034,8.96457]
[1777841360163,33.68,78847.32,0.02,-0.75142,0.00033,8.92535]
[1777841365209,33.69,78839.34,0.02,-0.75404,0.00033,8.87402]
[1777841370234,33.7,78833.53,0.02,-0.75592,0.00033,8.83691]
[1777841375267,33.7,78833.92,0.02,-0.7559,0.00033,8.83063]
[1777841381312,33.71,78838.09,0.02,-0.7545,0.00033,8.85834]
[1777841387353,33.71,78836.03,0.02,-0.75518,0.00033,8.84506]
[1777841392388,33.71,78834.25,0.02,-0.75576,0.00033,8.83346]
[1777841399437,33.71,78833.88,0.02,-0.75588,0.00033,8.83112]
[1777841404472,33.71,78836.17,0.02,-0.75512,0.00033,8.84616]
[1777841405479,33.71,78841.23,0.02,-0.75344,0.00033,8.8792]
[1777841406485,33.71,78853.1,0.02,-0.74948,0.00034,8.95634]
[1777841408500,33.71,78858.7,0.02,-0.7476,0.00034,8.99248]
[1777841412731,33.71,78878.62,0.02,-0.74085,0.00034,9.11951]
[1777841414541,33.71,78884.18,0.02,-0.73894,0.00034,9.15463]
[1777841419577,33.71,78879.18,0.02,-0.74065,0.00034,9.12323]
[1777841425619,33.71,78876.7,0.02,-0.7415,0.00034,9.1073]
[1777841430653,33.71,78876.33,0.02,-0.74165,0.00034,9.10456]
[1777841436696,33.7,78876.14,0.02,-0.7419,0.00034,9.09321]
[1777841441731,33.7,78876.64,0.02,-0.74175,0.00034,9.09602]
[1777841446766,33.7,78878.29,0.02,-0.74121,0.00034,9.10607]
[1777841451801,33.69,78882.84,0.02,-0.73967,0.00034,9.13455]
[1777841456836,33.69,78882.66,0.02,-0.73974,0.00034,9.13324]
[1777841461871,33.69,78881.77,0.02,-0.74004,0.00034,9.12763]
[1777841464895,33.69,78875.01,0.02,-0.74237,0.00034,9.08458]
[1777841466906,33.69,78870.21,0.02,-0.744,0.00034,9.05391]
[1777841471947,33.69,78871.3,0.02,-0.74364,0.00034,9.06067]
[1777841473161,33.69,78877.99,0.02,-0.74137,0.00034,9.10313]
[1777841473964,33.69,78877.99,0.02,-0.74137,0.00034,9.10303]
[1777841478998,33.68,78873.95,0.02,-0.74278,0.00034,9.07696]
[1777841484032,33.68,78872.72,0.02,-0.74321,0.00034,9.0688]
[1777841490073,33.68,78872.88,0.02,-0.74318,0.00034,9.06945]
[1777841495108,33.67,78868.71,0.02,-0.74477,0.00034,9.03282]
[1777841500144,33.67,78869.71,0.02,-0.74445,0.00034,9.03894]
[1777841502162,33.67,78877.18,0.02,-0.74191,0.00034,9.08633]
[1777841507192,33.67,78879.34,0.02,-0.7412,0.00034,9.09959]
[1777841512228,33.66,78880.07,0.02,-0.74097,0.00034,9.10389]
[1777841517263,33.66,78883.88,0.02,-0.73967,0.00034,9.12787]
[1777841522299,33.66,78884.88,0.02,-0.73933,0.00034,9.13403]
[1777841527334,33.66,78888.25,0.02,-0.73818,0.00034,9.15523]
[1777841532369,33.66,78881.99,0.02,-0.74033,0.00034,9.11574]
[1777841537405,33.66,78877.86,0.02,-0.74174,0.00034,9.08954]
[1777841539419,33.66,78869.39,0.02,-0.74464,0.00034,9.03527]
[1777841541432,33.66,78862.43,0.02,-0.74701,0.00034,8.9904]
[1777841546467,33.65,78860.83,0.02,-0.74757,0.00034,8.97976]
[1777841553515,33.65,78862.34,0.02,-0.74725,0.00034,8.97929]
[1777841558552,33.65,78864.04,0.02,-0.74669,0.00034,8.98994]
[1777841561573,33.65,78879.34,0.02,-0.74149,0.00034,9.08752]
[1777841566606,33.64,78881.73,0.02,-0.7407,0.00034,9.10219]
[1777841571641,33.64,78880.08,0.02,-0.74129,0.00034,9.09127]
[1777841576678,33.63,78879.09,0.02,-0.74165,0.00034,9.08453]
[1777841582719,33.63,78878.23,0.02,-0.74197,0.00034,9.07854]
[1777841588760,33.62,78877.23,0.02,-0.74234,0.00034,9.07166]
[1777841594004,33.62,78876.41,0.02,-0.74265,0.00034,9.06602]
[1777841601856,33.61,78875.89,0.02,-0.74286,0.00034,9.06204]
[1777841606890,33.61,78875.34,0.02,-0.74307,0.00034,9.05811]
[1777841611925,33.61,78882.7,0.02,-0.74074,0.00034,9.09473]
[1777841616960,33.61,78877.07,0.02,-0.74268,0.00034,9.05876]
[1777841618974,33.61,78874.63,0.02,-0.74351,0.00034,9.04323]
[1777841624216,33.61,78872.83,0.02,-0.74412,0.00034,9.03185]
[1777841631060,33.61,78872.21,0.02,-0.74431,0.00034,9.02816]
[1777841636094,33.61,78872.23,0.02,-0.7443,0.00034,9.02843]
[1777841641129,33.61,78872.44,0.02,-0.74422,0.00034,9.0299]
[1777841647170,33.61,78872.98,0.02,-0.74402,0.00034,9.03356]
[1777841652206,33.61,78873.14,0.02,-0.74396,0.00034,9.03476]
[1777841657242,33.62,78873.07,0.02,-0.74397,0.00034,9.03446]
[1777841662275,33.62,78872.88,0.02,-0.74403,0.00034,9.03337]
[1777841667311,33.62,78873.36,0.02,-0.74388,0.00034,9.03621]
[1777841672346,33.61,78872.5,0.02,-0.74435,0.00034,9.02064]
[1777841677381,33.61,78870.48,0.02,-0.74506,0.00034,9.00744]
[1777841679394,33.61,78863.47,0.02,-0.74745,0.00034,8.96216]
[1777841684638,33.6,78863.41,0.02,-0.74749,0.00034,8.96133]
[1777841690473,33.6,78864.08,0.02,-0.74729,0.00034,8.96514]
[1777841693493,33.6,78857.12,0.02,-0.74966,0.00034,8.91995]
[1777841700542,33.6,78857.8,0.02,-0.74944,0.00034,8.92419]
[1777841703563,33.6,78863.83,0.02,-0.7474,0.00034,8.96308]
[1777841708598,33.59,78865.05,0.02,-0.747,0.00034,8.9707]
[1777841715647,33.59,78865.61,0.02,-0.74683,0.00034,8.97397]
[1777841724918,33.59,78867.23,0.02,-0.74631,0.00034,8.98388]
[1777841730752,33.58,78867.51,0.02,-0.74623,0.00034,8.98534]
[1777841736794,33.58,78867.06,0.02,-0.74656,0.00034,8.97236]
[1777841741829,33.58,78867.54,0.02,-0.74641,0.00034,8.97522]
[1777841746865,33.58,78867.26,0.02,-0.74652,0.00034,8.97319]
[1777841752908,33.58,78867.39,0.02,-0.74649,0.00034,8.97376]
[1777841757943,33.57,78867.86,0.02,-0.74634,0.00034,8.97654]
[1777841762979,33.57,78870.27,0.02,-0.74554,0.00034,8.99169]
[1777841763984,33.57,78876.54,0.02,-0.74341,0.00034,9.03174]
[1777841770026,33.56,78877.08,0.02,-0.74326,0.00034,9.0344]
[1777841775272,33.56,78874.17,0.02,-0.74429,0.00034,9.0153]
[1777841785342,33.56,78874.03,0.02,-0.74434,0.00034,9.01434]
[1777841792184,33.56,78874.0,0.02,-0.74452,0.00034,9.00416]
[1777841797221,33.56,78874.63,0.02,-0.74431,0.00034,9.00805]
[1777841799235,33.55,78885.03,0.02,-0.74075,0.00034,9.07429]
[1777841800242,33.55,78885.48,0.02,-0.7406,0.00034,9.07704]
[1777841805482,33.55,78884.46,0.02,-0.74098,0.00034,9.06996]
[1777841811319,33.55,78884.93,0.02,-0.74084,0.00034,9.07258]
[1777841816354,33.54,78886.27,0.02,-0.7404,0.00034,9.08066]
[1777841825622,33.53,78883.85,0.02,-0.74129,0.00034,9.06441]
[1777841831463,33.53,78883.21,0.02,-0.74153,0.00034,9.05983]
[1777841838523,33.52,78882.81,0.02,-0.7417,0.00034,9.0567]
[1777841843557,33.52,78881.65,0.02,-0.74212,0.00034,9.04891]
[1777841850612,33.52,78880.95,0.02,-0.7424,0.00034,9.04386]
[1777841855832,33.51,78878.96,0.02,-0.74327,0.00034,9.02092]
[1777841862690,33.51,78877.0,0.02,-0.74398,0.00034,9.00767]
[1777841867726,33.5,78872.13,0.02,-0.74567,0.00034,8.9759]
[1777841872760,33.5,78870.74,0.02,-0.74618,0.00034,8.96631]
[1777841878804,33.49,78869.6,0.02,-0.74659,0.00034,8.95867]
[1777841883838,33.49,78876.91,0.02,-0.7441,0.00034,9.0055]
[1777841889879,33.49,78879.5,0.02,-0.74324,0.00034,9.02151]
[1777841894916,33.48,78875.65,0.02,-0.74459,0.00034,8.99636]
[1777841899950,33.48,78873.1,0.02,-0.74547,0.00034,8.97966]
[1777841904986,33.48,78873.26,0.02,-0.74543,0.00034,8.98042]
[1777841907000,33.48,78880.4,0.02,-0.74299,0.00034,9.02618]
[1777841912035,33.48,78879.26,0.02,-0.74356,0.00034,9.00882]
[1777841917070,33.47,78879.46,0.02,-0.7435,0.00034,9.00986]
[1777841922105,33.47,78879.54,0.02,-0.74348,0.00034,9.0102]
[1777841927140,33.47,78880.42,0.02,-0.74317,0.00034,9.01605]
[1777841932176,33.48,78880.75,0.02,-0.74305,0.00034,9.01832]
[1777841938218,33.48,78880.3,0.02,-0.74319,0.00034,9.01564]
[1777841943253,33.48,78879.43,0.02,-0.74348,0.00034,9.01026]
[1777841948288,33.48,78885.08,0.02,-0.74153,0.00035,9.04648]
[1777841951309,33.48,78890.21,0.02,-0.73974,0.00035,9.07928]
[1777841956537,33.48,78889.67,0.02,-0.73992,0.00035,9.07601]
[1777841963393,33.48,78889.4,0.02,-0.74,0.00035,9.07451]
[1777841968428,33.49,78890.1,0.02,-0.73976,0.00035,9.07902]
[1777841973464,33.49,78889.73,0.02,-0.74004,0.00035,9.06702]
[1777841978498,33.49,78890.1,0.02,-0.7399,0.00035,9.06949]
[1777841983532,33.49,78889.91,0.02,-0.73996,0.00035,9.0684]
[1777841990582,33.49,78889.74,0.02,-0.74001,0.00035,9.06748]
[1777841995621,33.49,78890.07,0.02,-0.73989,0.00035,9.06968]
[1777842000653,33.49,78892.34,0.02,-0.73911,0.00035,9.08407]
[1777842003673,33.49,78898.7,0.02,-0.73689,0.00035,9.12433]
[1777842005689,33.49,78905.57,0.02,-0.73449,0.00035,9.16743]
[1777842006887,33.49,78898.16,0.02,-0.73708,0.00035,9.12091]
[1777842012736,33.49,78894.55,0.02,-0.73833,0.00035,9.0982]
[1777842017778,33.49,78890.1,0.02,-0.73988,0.00035,9.06994]
[1777842022808,33.49,78890.88,0.02,-0.73961,0.00035,9.07486]
[1777842027842,33.49,78891.73,0.02,-0.73931,0.00035,9.08028]
[1777842037097,33.49,78891.7,0.02,-0.73948,0.00035,9.07042]
[1777842042946,33.49,78891.1,0.02,-0.73968,0.00035,9.0667]
[1777842048989,33.49,78890.88,0.02,-0.73975,0.00035,9.06542]
[1777842054024,33.5,78890.77,0.02,-0.73979,0.00035,9.06483]
[1777842059059,33.49,78886.46,0.02,-0.74128,0.00035,9.03743]
[1777842064094,33.5,78881.87,0.02,-0.74285,0.00034,9.00846]
[1777842069129,33.5,78882.1,0.02,-0.74275,0.00034,9.01025]
[1777842074164,33.5,78881.64,0.02,-0.74289,0.00034,9.00765]
[1777842079195,33.51,78879.7,0.02,-0.74354,0.00034,8.99551]
[1777842084235,33.51,78883.16,0.02,-0.74234,0.00034,9.01783]
[1777842089268,33.51,78885.62,0.02,-0.74148,0.00035,9.03379]
[1777842095310,33.51,78887.0,0.02,-0.74114,0.00035,9.0332]
[1777842101352,33.52,78882.44,0.02,-0.7427,0.00034,9.00443]
[1777842106391,33.52,78881.98,0.02,-0.74284,0.00034,9.00169]
[1777842112429,33.52,78881.66,0.02,-0.74294,0.00034,8.99989]
[1777842117666,33.52,78880.89,0.02,-0.74319,0.00034,8.99519]
[1777842123507,33.52,78876.79,0.02,-0.74459,0.00034,8.96923]
[1777842125522,33.53,78865.63,0.02,-0.7484,0.00034,8.89742]
[1777842127737,33.53,78865.21,0.02,-0.74853,0.00034,8.89489]
[1777842133577,33.53,78864.22,0.02,-0.74885,0.00034,8.88873]
[1777842139620,33.53,78862.42,0.02,-0.74944,0.00034,8.87744]
[1777842142641,33.53,78854.02,0.02,-0.75229,0.00034,8.82277]
[1777842143649,33.53,78851.47,0.02,-0.75315,0.00034,8.80613]
[1777842148684,33.54,78852.55,0.02,-0.75276,0.00034,8.81359]
[1777842155732,33.54,78851.17,0.02,-0.75336,0.00034,8.79533]
[1777842156740,33.54,78859.08,0.02,-0.75068,0.00034,8.84712]
[1777842157948,33.54,78861.26,0.02,-0.74993,0.00034,8.86151]
[1777842163791,33.55,78862.27,0.02,-0.74957,0.00034,8.86831]
[1777842168826,33.55,78863.36,0.02,-0.74917,0.00034,8.87589]
[1777842173863,33.55,78863.84,0.02,-0.74899,0.00034,8.87936]
[1777842178899,33.56,78862.12,0.02,-0.74956,0.00034,8.86848]
[1777842180913,33.56,78855.37,0.02,-0.75184,0.00034,8.82471]
[1777842185948,33.56,78855.07,0.02,-0.75191,0.00034,8.8234]
[1777842190983,33.57,78854.39,0.02,-0.7521,0.00034,8.81962]
[1777842196017,33.57,78852.91,0.02,-0.75257,0.00034,8.81062]
[1777842201052,33.58,78855.87,0.02,-0.75153,0.00034,8.83057]
[1777842206089,33.58,78860.76,0.02,-0.74985,0.00034,8.86287]
[1777842207096,33.58,78867.41,0.02,-0.74759,0.00034,8.90596]
[1777842208300,33.58,78873.15,0.02,-0.74562,0.00034,8.94295]
[1777842210123,33.58,78878.88,0.02,-0.74365,0.00034,8.9798]
[1777842215152,33.59,78878.0,0.02,-0.7441,0.00034,8.96467]
[1777842217166,33.59,78883.19,0.02,-0.7423,0.00034,8.99794]
[1777842224214,33.59,78881.63,0.02,-0.74282,0.00034,8.98838]
[1777842229252,33.59,78879.01,0.02,-0.74371,0.00034,8.97195]
[1777842234285,33.6,78878.63,0.02,-0.74382,0.00034,8.96982]
[1777842239320,33.6,78876.11,0.02,-0.74468,0.00034,8.9539]
[1777842247375,33.6,78874.15,0.02,-0.74533,0.00034,8.94164]
[1777842252411,33.6,78873.83,0.02,-0.74545,0.00034,8.93937]
[1777842257447,33.6,78873.76,0.02,-0.74549,0.00034,8.93869]
[1777842266509,33.6,78873.78,0.02,-0.74547,0.00034,8.93898]
[1777842271545,33.6,78872.72,0.02,-0.74599,0.00034,8.92252]
[1777842278791,33.6,78873.01,0.02,-0.74587,0.00034,8.92478]
[1777842288861,33.61,78872.5,0.02,-0.74601,0.00034,8.92205]
[1777842296721,33.61,78872.21,0.02,-0.7461,0.00034,8.92048]
[1777842301755,33.61,78872.47,0.02,-0.74601,0.00034,8.9222]
[1777842303770,33.57,78929.05,0.02,-0.72648,0.00036,9.27239]
[1777842304777,33.57,78873.93,0.02,-0.74576,0.00034,8.92695]
[1777842305784,33.57,78873.79,0.02,-0.7458,0.00034,8.92608]
[1777842311826,33.57,78873.93,0.02,-0.74575,0.00034,8.92716]
[1777842316861,33.57,78873.62,0.02,-0.74585,0.00034,8.92531]
[1777842321896,33.58,78872.84,0.02,-0.7461,0.00034,8.92046]
[1777842326930,33.58,78877.41,0.02,-0.74452,0.00034,8.95]
[1777842330150,33.58,78884.7,0.02,-0.74201,0.00035,8.99666]
[1777842333979,33.58,78888.09,0.02,-0.741,0.00035,9.00837]
[1777842340220,33.58,78888.35,0.02,-0.74092,0.00035,9.00981]
[1777842347071,33.57,78887.6,0.02,-0.74119,0.00035,9.00482]
[1777842350290,33.57,78893.74,0.02,-0.73907,0.00035,9.04357]
[1777842356136,33.57,78899.12,0.02,-0.73719,0.00035,9.07739]
[1777842361170,33.57,78903.61,0.02,-0.73562,0.00035,9.10563]
[1777842366205,33.57,78903.75,0.02,-0.73556,0.00035,9.10662]
[1777842371238,33.58,78906.46,0.02,-0.73461,0.00035,9.12365]
[1777842380500,33.58,78907.12,0.02,-0.73437,0.00035,9.12796]
[1777842388358,33.58,78908.96,0.02,-0.73371,0.00035,9.13957]
[1777842393393,33.58,78910.35,0.02,-0.73338,0.00035,9.13851]
[1777842394400,33.58,78917.71,0.02,-0.73078,0.00035,9.18404]
[1777842399434,33.58,78917.75,0.02,-0.73078,0.00035,9.18417]
[1777842404470,33.58,78920.64,0.02,-0.72976,0.00035,9.20179]
[1777842407491,33.58,78927.3,0.02,-0.72741,0.00036,9.2424]
[1777842408498,33.57,78932.46,0.02,-0.72557,0.00036,9.27378]
[1777842413533,33.58,78935.06,0.02,-0.72464,0.00036,9.28956]
[1777842418569,33.58,78938.93,0.02,-0.72326,0.00036,9.31295]
[1777842423604,33.57,78942.34,0.02,-0.72204,0.00036,9.33332]
[1777842428640,33.57,78946.75,0.02,-0.72047,0.00036,9.35946]
[1777842433676,33.57,78947.69,0.02,-0.72016,0.00036,9.36473]
[1777842438711,33.56,78947.89,0.02,-0.7201,0.00036,9.36562]
[1777842446768,33.56,78948.68,0.02,-0.71985,0.00036,9.36985]
[1777842451003,33.56,78959.51,0.02,-0.71609,0.00036,9.42421]
[1777842451803,33.56,78959.51,0.02,-0.71609,0.00036,9.42418]
[1777842456839,33.56,78961.6,0.02,-0.71534,0.00036,9.43642]
[1777842461873,33.56,78962.65,0.02,-0.71496,0.00036,9.44257]
[1777842466909,33.56,78964.58,0.02,-0.71426,0.00036,9.45385]
[1777842471943,33.55,78969.67,0.02,-0.71241,0.00037,9.48338]
[1777842476979,33.55,78969.86,0.02,-0.71235,0.00037,9.4843]
[1777842482015,33.55,78971.94,0.02,-0.7116,0.00037,9.49616]
[1777842487050,33.55,78972.85,0.02,-0.71128,0.00037,9.50125]
[1777842494102,33.54,78972.84,0.02,-0.71131,0.00037,9.50088]
[1777842499137,33.54,78967.51,0.02,-0.71327,0.00036,9.46972]
[1777842504176,33.54,78966.07,0.02,-0.7138,0.00036,9.46115]
[1777842509206,33.54,78966.43,0.02,-0.71369,0.00036,9.46288]
[1777842514242,33.53,78963.72,0.02,-0.71488,0.00036,9.43667]
[1777842521494,33.53,78964.76,0.02,-0.71451,0.00036,9.44256]
[1777842527333,33.53,78965.14,0.02,-0.71439,0.00036,9.4446]
[1777842532368,33.52,78965.96,0.02,-0.7141,0.00036,9.44922]
[1777842537403,33.52,78966.45,0.02,-0.71393,0.00037,9.4519]
[1777842542438,33.52,78965.85,0.02,-0.71416,0.00036,9.44819]
[1777842549486,33.52,78964.94,0.02,-0.71451,0.00036,9.4427]
[1777842554522,33.52,78965.58,0.02,-0.71428,0.00036,9.44629]
[1777842561774,33.51,78965.62,0.02,-0.71428,0.00036,9.44629]
[1777842567614,33.51,78965.65,0.02,-0.71428,0.00036,9.44626]
[1777842574663,33.51,78966.04,0.02,-0.71431,0.00037,9.43868]
[1777842579698,33.51,78964.79,0.02,-0.71477,0.00037,9.43123]
[1777842584733,33.51,78964.48,0.02,-0.71489,0.00036,9.42931]
[1777842589768,33.5,78964.7,0.02,-0.71482,0.00037,9.43049]
[1777842594806,33.5,78964.65,0.02,-0.71484,0.00037,9.43009]
[1777842599839,33.5,78964.86,0.02,-0.71477,0.00037,9.4312]
[1777842604093,33.5,78976.7,0.02,-0.71044,0.00037,9.50016]
[1777842604880,33.5,78976.7,0.02,-0.71044,0.00037,9.50022]
[1777842607901,33.5,78981.92,0.02,-0.70851,0.00037,9.53029]
[1777842612936,33.5,78984.26,0.02,-0.70766,0.00037,9.54358]
[1777842617972,33.5,78986.68,0.02,-0.70677,0.00037,9.55733]
[1777842623008,33.5,78988.84,0.02,-0.70597,0.00037,9.56968]
[1777842628042,33.5,78992.29,0.02,-0.70468,0.00037,9.58948]
[1777842632071,33.5,78995.73,0.02,-0.70353,0.00037,9.59952]
[1777842634308,33.51,79000.66,0.02,-0.70169,0.00037,9.62731]
[1777842640131,33.51,79003.93,0.02,-0.70047,0.00037,9.6456]
[1777842645166,33.51,79004.84,0.02,-0.70013,0.00037,9.65063]
[1777842650202,33.51,79006.82,0.02,-0.69939,0.00037,9.66164]
[1777842655239,33.51,79007.21,0.02,-0.69925,0.00037,9.66385]
[1777842660271,33.51,79008.28,0.02,-0.69884,0.00037,9.66981]
[1777842662290,33.51,79028.6,0.02,-0.69118,0.00038,9.78078]
[1777842663294,33.5,79036.52,0.02,-0.6882,0.00038,9.8228]
[1777842664523,33.51,79038.87,0.02,-0.6873,0.00038,9.83535]
[1777842670341,33.51,79040.6,0.02,-0.68659,0.00038,9.84512]
[1777842675377,33.52,79042.06,0.02,-0.68603,0.00038,9.85287]
[1777842680413,33.52,79043.14,0.02,-0.68561,0.00038,9.85863]
[1777842685447,33.52,79045.3,0.02,-0.68478,0.00038,9.86998]
[1777842690482,33.52,79047.99,0.02,-0.68374,0.00038,9.88419]
[1777842692496,33.52,79041.44,0.02,-0.68637,0.00038,9.84063]
[1777842694732,33.52,79034.4,0.02,-0.68904,0.00038,9.80345]
[1777842701558,33.52,79037.72,0.02,-0.68778,0.00038,9.82103]
[1777842707601,33.52,79038.56,0.02,-0.68747,0.00038,9.82544]
[1777842712636,33.52,79042.89,0.02,-0.68582,0.00038,9.84817]
[1777842717671,33.52,79043.26,0.02,-0.68569,0.00038,9.85006]
[1777842722706,33.52,79043.04,0.02,-0.68577,0.00038,9.84886]
[1777842727740,33.52,79045.75,0.02,-0.68475,0.00038,9.86296]
[1777842732776,33.52,79045.39,0.02,-0.68488,0.00038,9.86107]
[1777842737811,33.52,79045.61,0.02,-0.6848,0.00038,9.86225]
[1777842742845,33.52,79046.81,0.02,-0.68434,0.00038,9.86853]
[1777842747881,33.52,79046.57,0.02,-0.68443,0.00038,9.86731]
[1777842752916,33.52,79042.47,0.02,-0.68613,0.00038,9.83644]
[1777842755154,33.52,79035.52,0.02,-0.68877,0.00038,9.79973]
[1777842757952,33.52,79028.27,0.02,-0.69152,0.00038,9.761]
[1777842760973,33.52,79020.34,0.02,-0.69451,0.00038,9.71815]
[1777842767018,33.52,79016.34,0.02,-0.696,0.00038,9.69656]
[1777842772050,33.53,79015.1,0.02,-0.69646,0.00038,9.68998]
[1777842777085,33.53,79019.76,0.02,-0.69469,0.00038,9.71554]
[1777842782120,33.53,79019.5,0.02,-0.69479,0.00038,9.71422]
[1777842785369,33.53,79013.85,0.02,-0.6969,0.00038,9.68345]
[1777842791183,33.53,79013.25,0.02,-0.69711,0.00038,9.68041]
[1777842796218,33.54,79011.72,0.02,-0.69767,0.00038,9.67216]
[1777842801253,33.54,79010.97,0.02,-0.69794,0.00038,9.66823]
[1777842806288,33.54,79009.28,0.02,-0.69856,0.00037,9.65911]
[1777842811324,33.54,79007.94,0.02,-0.69919,0.00037,9.64237]
[1777842816360,33.55,79007.93,0.02,-0.69918,0.00037,9.64255]
[1777842824414,33.55,79007.86,0.02,-0.69918,0.00037,9.64254]
[1777842829449,33.55,79007.45,0.02,-0.69931,0.00037,9.64051]
[1777842835719,33.56,79007.19,0.02,-0.69939,0.00037,9.63942]
[1777842842540,33.56,79004.74,0.02,-0.70028,0.00037,9.62621]
[1777842850596,33.57,79005.2,0.02,-0.70007,0.00037,9.62923]
[1777842855860,33.57,79005.93,0.02,-0.69978,0.00037,9.63356]
[1777842865930,33.58,79005.77,0.02,-0.69981,0.00037,9.6332]
[1777842871743,33.58,79005.01,0.02,-0.70021,0.00037,9.61974]
[1777842876778,33.58,79002.89,0.02,-0.701,0.00037,9.60802]
[1777842881813,33.59,79002.62,0.02,-0.70108,0.00037,9.60681]
[1777842888862,33.59,79002.64,0.02,-0.70105,0.00037,9.60732]
[1777842894903,33.6,79002.52,0.02,-0.70107,0.00037,9.60698]
[1777842899939,33.6,79002.27,0.02,-0.70114,0.00037,9.60586]
[1777842905980,33.6,79001.98,0.02,-0.70123,0.00037,9.60458]
[1777842915044,33.61,79002.37,0.02,-0.70105,0.00037,9.60724]
[1777842920079,33.61,79000.97,0.02,-0.70155,0.00037,9.59973]
[1777842925114,33.62,79001.54,0.02,-0.70132,0.00037,9.60321]
[1777842930150,33.62,79002.78,0.02,-0.70083,0.00037,9.61043]
[1777842935184,33.63,79002.57,0.02,-0.70103,0.00037,9.60006]
[1777842940220,33.63,79002.57,0.02,-0.701,0.00037,9.60044]
[1777842946490,33.64,79002.71,0.02,-0.70092,0.00037,9.60167]
[1777842956561,33.64,79003.04,0.02,-0.70075,0.00037,9.60419]
[1777842966631,33.65,79003.4,0.02,-0.70057,0.00037,9.60691]
[1777842974459,33.65,79003.39,0.02,-0.70057,0.00037,9.60692]
[1777842985532,33.65,79003.47,0.02,-0.70056,0.00037,9.6071]
[1777842993591,33.65,79003.41,0.02,-0.70075,0.00037,9.59679]
[1777842998626,33.65,79003.37,0.02,-0.70077,0.00037,9.59652]
[1777843004669,33.65,79003.66,0.02,-0.70066,0.00037,9.59813]
[1777843010710,33.65,79003.08,0.02,-0.70088,0.00037,9.5949]
[1777843015745,33.65,79002.22,0.02,-0.7012,0.00037,9.59012]
[1777843019774,33.65,78990.11,0.02,-0.70571,0.00037,9.52209]
[1777843020780,33.64,78983.18,0.02,-0.70832,0.00037,9.48188]
[1777843021813,33.64,78977.51,0.02,-0.71042,0.00037,9.44933]
[1777843027053,33.64,78976.04,0.02,-0.71096,0.00037,9.44079]
[1777843032870,33.63,78973.32,0.02,-0.71196,0.00037,9.425]
[1777843034879,33.63,78967.56,0.02,-0.71408,0.00037,9.39153]
[1777843039913,33.64,78964.1,0.02,-0.71533,0.00037,9.37143]
[1777843044949,33.64,78961.36,0.02,-0.71632,0.00036,9.3555]
[1777843049983,33.64,78956.31,0.02,-0.71816,0.00036,9.32575]
[1777843055019,33.64,78956.4,0.02,-0.71827,0.00036,9.31678]
[1777843060054,33.64,78956.79,0.02,-0.71812,0.00036,9.31925]
[1777843065088,33.64,78954.77,0.02,-0.71884,0.00036,9.30743]
[1777843070124,33.64,78953.87,0.02,-0.71916,0.00036,9.30216]
[1777843075160,33.64,78953.64,0.02,-0.71924,0.00036,9.30087]
[1777843080195,33.65,78953.73,0.02,-0.71921,0.00036,9.30144]
[1777843085230,33.65,78953.69,0.02,-0.71922,0.00036,9.30124]
[1777843094293,33.64,78952.74,0.02,-0.71957,0.00036,9.29552]
[1777843104361,33.64,78952.31,0.02,-0.71973,0.00036,9.29284]
[1777843109399,33.64,78952.07,0.02,-0.71982,0.00036,9.29145]
[1777843114434,33.64,78955.21,0.02,-0.71883,0.00036,9.30044]
[1777843121483,33.65,78954.99,0.02,-0.71891,0.00036,9.29915]
[1777843127753,33.64,78954.59,0.02,-0.71905,0.00036,9.29678]
[1777843133567,33.65,78945.9,0.02,-0.7222,0.00036,9.24498]
[1777843138603,33.65,78946.22,0.02,-0.72207,0.00036,9.24715]
[1777843143700,33.65,78946.33,0.02,-0.72202,0.00036,9.24806]
[1777843148736,33.65,78949.48,0.02,-0.72087,0.00036,9.26707]
[1777843153771,33.65,78943.83,0.02,-0.72289,0.00036,9.23351]
[1777843159813,33.66,78944.13,0.02,-0.72276,0.00036,9.23577]
[1777843168033,33.67,78946.79,0.02,-0.72176,0.00036,9.2523]
[1777843173911,33.67,78949.67,0.02,-0.72085,0.00036,9.26005]
[1777843178945,33.67,78949.42,0.02,-0.72093,0.00036,9.25883]
[1777843188173,33.68,78948.95,0.02,-0.72106,0.00036,9.25655]
[1777843195058,33.68,78951.32,0.02,-0.72018,0.00036,9.27112]
[1777843200093,33.69,78952.83,0.02,-0.71961,0.00036,9.28042]
[1777843208313,33.69,78952.23,0.02,-0.71979,0.00036,9.27741]
[1777843214191,33.7,78952.23,0.02,-0.71977,0.00036,9.27782]
[1777843219226,33.7,78951.82,0.02,-0.71989,0.00036,9.27574]
[1777843224261,33.7,78951.83,0.02,-0.71987,0.00036,9.27615]
[1777843230303,33.71,78951.65,0.02,-0.71991,0.00036,9.27544]
[1777843236346,33.71,78952.61,0.02,-0.71971,0.00036,9.27147]
[1777843242388,33.71,78952.99,0.02,-0.71957,0.00036,9.27389]
[1777843247422,33.71,78953.5,0.02,-0.71936,0.00036,9.27723]
[1777843252459,33.72,78953.55,0.02,-0.71932,0.00036,9.27785]
[1777843257492,33.72,78958.27,0.02,-0.71759,0.00036,9.30593]
[1777843263538,33.72,78958.11,0.02,-0.71764,0.00036,9.30524]
[1777843268734,33.72,78959.51,0.02,-0.71711,0.00036,9.3137]
[1777843275625,33.73,78956.08,0.02,-0.71834,0.00036,9.29381]
[1777843286702,33.73,78956.13,0.02,-0.71828,0.00036,9.29469]
[1777843291737,33.74,78959.14,0.02,-0.71733,0.00036,9.3029]
[1777843296772,33.74,78955.18,0.02,-0.71875,0.00036,9.2799]
[1777843301808,33.74,78953.62,0.02,-0.71929,0.00036,9.27106]
[1777843306843,33.75,78950.11,0.02,-0.72054,0.00036,9.25072]
[1777843316914,33.76,78949.62,0.02,-0.72065,0.00036,9.24889]
[1777843321948,33.77,78950.17,0.02,-0.72041,0.00036,9.25273]
[1777843326982,33.77,78954.11,0.02,-0.71894,0.00036,9.2767]
[1777843332018,33.78,78954.56,0.02,-0.71873,0.00036,9.28007]
[1777843337053,33.79,78954.42,0.02,-0.71875,0.00036,9.27984]
[1777843343094,33.79,78954.35,0.02,-0.71873,0.00036,9.28014]
[1777843348130,33.8,78954.7,0.02,-0.71856,0.00036,9.2828]
[1777843353166,33.81,78953.15,0.02,-0.71924,0.00036,9.26451]
[1777843358201,33.81,78953.31,0.02,-0.71915,0.00036,9.26611]
[1777843363235,33.82,78953.71,0.02,-0.71896,0.00036,9.26911]
[1777843369444,33.83,78954.38,0.02,-0.71867,0.00036,9.27384]
[1777843375320,33.84,78954.8,0.02,-0.71847,0.00036,9.27707]
[1777843380355,33.84,78956.27,0.02,-0.7179,0.00036,9.28632]
[1777843385390,33.85,78957.07,0.02,-0.71757,0.00036,9.29153]
[1777843390425,33.86,78957.03,0.02,-0.71755,0.00036,9.29188]
[1777843399651,33.87,78956.59,0.02,-0.71764,0.00036,9.29037]
[1777843405529,33.87,78957.37,0.02,-0.71732,0.00036,9.29558]
[1777843410565,33.88,78952.77,0.02,-0.71895,0.00036,9.26911]
[1777843415600,33.89,78953.06,0.02,-0.71897,0.00036,9.26157]
[1777843421643,33.89,78952.36,0.02,-0.71919,0.00036,9.25808]
[1777843426678,33.9,78951.87,0.02,-0.71933,0.00036,9.25577]
[1777843431713,33.9,78951.7,0.02,-0.71935,0.00036,9.25538]
[1777843437755,33.91,78950.97,0.02,-0.71957,0.00036,9.2518]
[1777843442790,33.92,78951.03,0.02,-0.71951,0.00036,9.25273]
[1777843450007,33.93,78951.35,0.02,-0.71935,0.00036,9.25534]
[1777843460078,33.94,78951.24,0.02,-0.71933,0.00036,9.25567]
[1777843466967,33.94,78950.4,0.02,-0.71959,0.00036,9.25135]
[1777843475025,33.95,78950.19,0.02,-0.71979,0.00036,9.24096]
[1777843480219,33.96,78949.82,0.02,-0.71989,0.00036,9.23929]
[1777843484086,33.96,78943.29,0.02,-0.72223,0.00036,9.20084]
[1777843487107,33.96,78940.88,0.02,-0.72309,0.00036,9.18667]
[1777843492142,33.96,78939.9,0.02,-0.72342,0.00036,9.18123]
[1777843497177,33.97,78940.07,0.02,-0.72333,0.00036,9.1826]
[1777843502213,33.97,78934.74,0.02,-0.72522,0.00036,9.15113]
[1777843508254,33.98,78932.19,0.02,-0.7261,0.00036,9.13638]
[1777843513290,33.98,78925.25,0.02,-0.72855,0.00036,9.09487]
[1777843518324,33.99,78924.43,0.02,-0.72879,0.00036,9.09088]
[1777843523358,33.99,78922.83,0.02,-0.72932,0.00036,9.08172]
[1777843530578,34.0,78923.1,0.02,-0.72918,0.00036,9.08417]
[1777843537457,34.01,78924.39,0.02,-0.72883,0.00036,9.08296]
[1777843542494,34.02,78922.4,0.02,-0.7295,0.00035,9.0716]
[1777843547530,34.02,78923.17,0.02,-0.7292,0.00036,9.0767]
[1777843553570,34.03,78920.42,0.02,-0.73014,0.00035,9.06051]
[1777843559612,34.03,78921.21,0.02,-0.72983,0.00035,9.06586]
[1777843565653,34.04,78922.11,0.02,-0.72948,0.00035,9.07186]
[1777843571696,34.04,78922.44,0.02,-0.72933,0.00035,9.07438]
[1777843577740,34.05,78923.32,0.02,-0.72899,0.00035,9.08021]
[1777843582772,34.05,78917.96,0.02,-0.73086,0.00035,9.04814]
[1777843587808,34.06,78917.63,0.02,-0.73095,0.00035,9.0466]
[1777843593853,34.06,78917.26,0.02,-0.73121,0.00035,9.03502]
[1777843599899,34.07,78916.76,0.02,-0.73136,0.00035,9.03254]
[1777843604932,34.07,78914.23,0.02,-0.73222,0.00035,9.01761]
[1777843611142,34.08,78914.21,0.02,-0.73219,0.00035,9.01811]
[1777843620038,34.09,78914.11,0.02,-0.73217,0.00035,9.0184]
[1777843626079,34.09,78914.55,0.02,-0.73198,0.00035,9.02166]
[1777843631290,34.1,78914.63,0.02,-0.73193,0.00035,9.02264]
[1777843637155,34.1,78916.63,0.02,-0.73119,0.00035,9.03534]
[1777843642191,34.11,78917.63,0.02,-0.73081,0.00035,9.04187]
[1777843650248,34.11,78917.78,0.02,-0.73071,0.00035,9.04355]
[1777843660317,34.12,78916.64,0.02,-0.73121,0.00035,9.02782]
[1777843667367,34.13,78916.05,0.02,-0.73138,0.00035,9.02494]
[1777843672404,34.14,78915.94,0.02,-0.73139,0.00035,9.02477]
[1777843678446,34.14,78915.9,0.02,-0.73137,0.00035,9.02512]
[1777843685495,34.15,78916.0,0.02,-0.73129,0.00035,9.02639]
[1777843690530,34.15,78916.0,0.02,-0.73126,0.00035,9.02686]
[1777843695565,34.16,78915.82,0.02,-0.7313,0.00035,9.02624]
[1777843700601,34.16,78915.59,0.02,-0.73135,0.00035,9.02531]
[1777843706642,34.17,78915.03,0.02,-0.73152,0.00035,9.02249]
[1777843711862,34.17,78914.94,0.02,-0.73168,0.00035,9.0125]
[1777843719733,34.18,78914.86,0.02,-0.73166,0.00035,9.01282]
[1777843727789,34.19,78914.52,0.02,-0.73174,0.00035,9.01158]
[1777843733831,34.19,78914.27,0.02,-0.73179,0.00035,9.01068]
[1777843738866,34.2,78914.34,0.02,-0.73173,0.00035,9.01162]
[1777843743904,34.2,78914.39,0.02,-0.73169,0.00035,9.01243]
[1777843748936,34.21,78912.91,0.02,-0.73217,0.00035,9.00398]
[1777843753970,34.21,78909.29,0.02,-0.73342,0.00035,8.98241]
[1777843759005,34.22,78910.28,0.02,-0.73305,0.00035,8.98882]
[1777843764041,34.22,78910.98,0.02,-0.73278,0.00035,8.99348]
[1777843769075,34.23,78913.19,0.02,-0.73198,0.00035,9.00731]
[1777843774111,34.23,78913.66,0.02,-0.73196,0.00035,9.0006]
[1777843779146,34.23,78913.76,0.02,-0.7319,0.00035,9.00159]
[1777843785189,34.24,78913.29,0.02,-0.73204,0.00035,8.99922]
[1777843790224,34.24,78912.61,0.02,-0.73225,0.00035,8.9955]
[1777843802497,34.25,78912.01,0.02,-0.7324,0.00035,8.99295]
[1777843810362,34.26,78911.78,0.02,-0.73244,0.00035,8.99215]
[1777843815397,34.26,78909.56,0.02,-0.73321,0.00035,8.97893]
[1777843820433,34.26,78906.83,0.02,-0.73416,0.00035,8.96241]
[1777843828490,34.26,78903.78,0.02,-0.73521,0.00035,8.94402]
[1777843833528,34.27,78903.06,0.02,-0.73562,0.00035,8.92985]
[1777843838559,34.27,78902.28,0.02,-0.73588,0.00035,8.92535]
[1777843841581,34.27,78908.23,0.02,-0.73378,0.00035,8.96183]
[1777843848630,34.27,78911.27,0.02,-0.73272,0.00035,8.98027]
[1777843854672,34.27,78911.73,0.02,-0.73257,0.00035,8.98284]
[1777843860714,34.26,78911.65,0.02,-0.73261,0.00035,8.98214]
[1777843866755,34.26,78911.57,0.02,-0.73265,0.00035,8.98144]
[1777843872990,34.26,78907.34,0.02,-0.73415,0.00035,8.95556]
[1777843879846,34.26,78906.71,0.02,-0.73437,0.00035,8.95159]
[1777843884882,34.26,78906.17,0.02,-0.73458,0.00035,8.94806]
[1777843889924,34.25,78906.28,0.02,-0.73458,0.00035,8.94804]
[1777843895959,34.24,78906.13,0.02,-0.73485,0.00035,8.93623]
[1777843904020,34.23,78905.59,0.02,-0.73512,0.00035,8.93157]
[1777843909054,34.22,78903.01,0.02,-0.73607,0.00035,8.91493]
[1777843916103,34.21,78903.42,0.02,-0.73599,0.00035,8.91633]
[1777843921138,34.2,78903.55,0.02,-0.73599,0.00035,8.91634]
[1777843932217,34.19,78903.12,0.02,-0.73624,0.00035,8.912]
[1777843939265,34.18,78903.75,0.02,-0.73609,0.00035,8.9148]
[1777843944301,34.17,78903.79,0.02,-0.73612,0.00035,8.91429]
[1777843953562,34.16,78904.12,0.02,-0.73625,0.00035,8.90499]
[1777843961419,34.15,78904.07,0.02,-0.73633,0.00035,8.90355]
[1777843971486,34.13,78904.11,0.02,-0.7364,0.00035,8.9024]
[1777843976524,34.13,78904.48,0.02,-0.73631,0.00035,8.90399]
[1777843981560,34.12,78909.54,0.02,-0.73457,0.00035,8.93432]
[1777843986595,34.11,78908.57,0.02,-0.73496,0.00035,8.92756]
[1777843991630,34.11,78908.64,0.02,-0.73498,0.00035,8.9272]
[1777843996668,34.1,78907.69,0.02,-0.73536,0.00035,8.92058]
[1777844001700,34.09,78907.31,0.02,-0.73555,0.00035,8.91736]
[1777844006735,34.08,78907.59,0.02,-0.73549,0.00035,8.91835]
[1777844013984,34.07,78907.74,0.02,-0.73566,0.00035,8.90827]
[1777844019825,34.06,78908.18,0.02,-0.73556,0.00035,8.91013]
[1777844024861,34.06,78908.07,0.02,-0.73564,0.00035,8.90877]
[1777844029900,34.05,78907.92,0.02,-0.73573,0.00035,8.90716]
[1777844037952,34.04,78907.89,0.02,-0.7358,0.00035,8.90591]
[1777844044194,34.03,78907.61,0.02,-0.73595,0.00035,8.90338]
[1777844050036,34.03,78907.72,0.02,-0.73596,0.00035,8.90328]
[1777844055074,34.02,78903.27,0.02,-0.73757,0.00035,8.87489]
[1777844060106,34.01,78903.39,0.02,-0.73758,0.00035,8.87481]
[1777844066148,34.0,78903.06,0.02,-0.73775,0.00035,8.87182]
[1777844071183,34.0,78903.29,0.02,-0.73788,0.00035,8.86247]
[1777844076218,33.99,78903.4,0.02,-0.73788,0.00035,8.86242]
[1777844082260,33.98,78903.71,0.02,-0.73782,0.00035,8.86349]
[1777844088302,33.97,78903.71,0.02,-0.73787,0.00035,8.86267]
[1777844093338,33.97,78903.94,0.02,-0.73783,0.00035,8.86341]
[1777844102401,33.96,78903.53,0.02,-0.73804,0.00035,8.85968]
[1777844108443,33.95,78898.82,0.02,-0.73974,0.00035,8.82965]
[1777844114686,33.94,78899.0,0.02,-0.73971,0.00035,8.83014]
[1777844120528,33.94,78899.02,0.02,-0.73974,0.00035,8.82961]
[1777844125563,33.93,78899.18,0.02,-0.73972,0.00035,8.83006]
[1777844131606,33.93,78899.79,0.02,-0.73971,0.00035,8.82316]
[1777844139665,33.92,78899.72,0.02,-0.73978,0.00035,8.82185]
[1777844144899,33.91,78899.57,0.02,-0.73987,0.00035,8.82026]
[1777844154968,33.9,78899.87,0.02,-0.73983,0.00035,8.82105]
[1777844163834,33.89,78899.59,0.02,-0.73998,0.00035,8.81842]
[1777844169876,33.89,78899.66,0.02,-0.74,0.00035,8.8181]
[1777844175110,33.88,78899.47,0.02,-0.7401,0.00035,8.81637]
[1777844177932,33.88,78894.07,0.02,-0.74201,0.00035,8.78213]
[1777844182967,33.88,78890.74,0.02,-0.74319,0.00035,8.76086]
[1777844189008,33.88,78891.12,0.02,-0.74307,0.00035,8.76299]
[1777844194044,33.87,78891.59,0.02,-0.74309,0.00035,8.75568]
[1777844199079,33.87,78888.97,0.02,-0.74402,0.00035,8.73896]
[1777844204114,33.87,78889.8,0.02,-0.74373,0.00035,8.74414]
[1777844210156,33.87,78889.86,0.02,-0.74372,0.00035,8.74441]
[1777844215191,33.87,78890.84,0.02,-0.74338,0.00035,8.75051]
[1777844220226,33.86,78890.98,0.02,-0.74336,0.00035,8.75079]
[1777844225261,33.86,78891.13,0.02,-0.74335,0.00035,8.75114]
[1777844230297,33.85,78885.14,0.02,-0.74547,0.00035,8.71253]
[1777844231307,33.85,78879.9,0.02,-0.7473,0.00035,8.67904]
[1777844237346,33.85,78876.92,0.02,-0.74835,0.00035,8.65972]
[1777844242382,33.85,78875.0,0.02,-0.74902,0.00035,8.64722]
[1777844247415,33.85,78873.75,0.02,-0.74946,0.00035,8.63901]
[1777844252450,33.85,78870.4,0.02,-0.75081,0.00035,8.60713]
[1777844253458,33.85,78856.36,0.02,-0.75563,0.00034,8.51601]
[1777844258493,33.85,78853.37,0.02,-0.75664,0.00034,8.49673]
[1777844265744,33.85,78853.3,0.02,-0.75664,0.00034,8.49668]
[1777844271584,33.86,78853.01,0.02,-0.75672,0.00034,8.49517]
[1777844272590,33.86,78846.39,0.02,-0.75897,0.00034,8.45169]
[1777844274605,33.86,78841.3,0.02,-0.7607,0.00034,8.41813]
[1777844277628,33.86,78825.56,0.02,-0.76598,0.00033,8.31377]
[1777844278634,33.86,78816.98,0.02,-0.76882,0.00033,8.2565]
[1777844280648,33.86,78823.83,0.02,-0.76653,0.00033,8.30266]
[1777844281655,33.86,78835.88,0.02,-0.76249,0.00034,8.38291]
[1777844282662,33.86,78849.45,0.02,-0.7579,0.00034,8.47246]
[1777844287697,33.86,78849.77,0.02,-0.75778,0.00034,8.47467]
[1777844292732,33.86,78849.66,0.02,-0.75782,0.00034,8.47404]
[1777844297767,33.86,78847.23,0.02,-0.75863,0.00034,8.45823]
[1777844302802,33.87,78841.63,0.02,-0.76052,0.00034,8.42155]
[1777844304817,33.87,78836.72,0.02,-0.76218,0.00034,8.38906]
[1777844309852,33.87,78837.01,0.02,-0.76208,0.00034,8.39104]
[1777844314887,33.86,78835.43,0.02,-0.7628,0.00034,8.3702]
[1777844319924,33.86,78837.58,0.02,-0.76208,0.00034,8.38436]
[1777844320929,33.86,78850.06,0.02,-0.75785,0.00034,8.4666]
[1777844321935,33.86,78851.82,0.02,-0.75725,0.00034,8.4781]
[1777844324957,33.86,78857.22,0.02,-0.75542,0.00034,8.51319]
[1777844329991,33.86,78856.87,0.02,-0.75557,0.00034,8.51032]
[1777844335027,33.85,78857.06,0.02,-0.75553,0.00034,8.51114]
[1777844341069,33.85,78858.84,0.02,-0.75492,0.00034,8.5227]
[1777844346313,33.85,78859.02,0.02,-0.75487,0.00034,8.52376]
[1777844354156,33.85,78857.0,0.02,-0.75557,0.00034,8.51039]
[1777844360202,33.85,78856.01,0.02,-0.75591,0.00034,8.50381]
[1777844365239,33.85,78854.91,0.02,-0.75629,0.00034,8.49654]
[1777844371278,33.85,78853.07,0.02,-0.7571,0.00034,8.47428]
[1777844376523,33.85,78852.8,0.02,-0.75719,0.00034,8.47262]
[1777844384371,33.85,78852.26,0.02,-0.75737,0.00034,8.46906]
[1777844389405,33.85,78852.32,0.02,-0.75736,0.00034,8.46939]
[1777844394440,33.85,78851.85,0.02,-0.75752,0.00034,8.46623]
[1777844398469,33.85,78846.05,0.02,-0.7595,0.00034,8.42804]
[1777844403504,33.85,78847.03,0.02,-0.75916,0.00034,8.43457]
[1777844408540,33.85,78847.17,0.02,-0.7591,0.00034,8.43579]
[1777844413573,33.85,78850.07,0.02,-0.7581,0.00034,8.45505]
[1777844418609,33.85,78850.17,0.02,-0.75806,0.00034,8.45587]
[1777844423647,33.86,78850.98,0.02,-0.75777,0.00034,8.46132]
[1777844429689,33.86,78851.16,0.02,-0.75771,0.00034,8.46264]
[1777844434724,33.86,78850.69,0.02,-0.75804,0.00034,8.44946]
[1777844439759,33.86,78845.74,0.02,-0.75972,0.00034,8.41701]
[1777844447033,33.86,78846.99,0.02,-0.75927,0.00034,8.42568]
[1777844453858,33.87,78846.52,0.02,-0.7594,0.00034,8.42312]
[1777844458894,33.87,78845.43,0.02,-0.75974,0.00034,8.41647]
[1777844467177,33.88,78847.08,0.02,-0.75914,0.00034,8.42811]
[1777844473998,33.88,78846.64,0.02,-0.75926,0.00034,8.4259]
[1777844479033,33.89,78844.99,0.02,-0.75979,0.00034,8.41556]
[1777844484068,33.89,78844.25,0.02,-0.76002,0.00034,8.41103]
[1777844489104,33.89,78844.72,0.02,-0.75985,0.00034,8.41433]
[1777844494139,33.89,78845.89,0.02,-0.75963,0.00034,8.41198]
[1777844499173,33.89,78846.19,0.02,-0.75951,0.00034,8.41415]
[1777844507475,33.9,78828.09,0.02,-0.7656,0.00033,8.29462]
[1777844509249,33.9,78815.46,0.02,-0.76982,0.00033,8.21]
[1777844511261,33.9,78808.49,0.02,-0.77212,0.00033,8.16313]
[1777844516296,33.9,78807.23,0.02,-0.77251,0.00033,8.15499]
[1777844521331,33.9,78806.72,0.02,-0.77266,0.00033,8.15192]
[1777844527604,33.9,78808.05,0.02,-0.7722,0.00033,8.16135]
[1777844530401,33.91,78775.22,0.02,-0.78287,0.00032,7.93773]
[1777844533420,33.91,78770.03,0.02,-0.78451,0.00032,7.90245]
[1777844536441,33.91,78764.38,0.02,-0.78631,0.00032,7.86352]
[1777844541477,33.91,78761.12,0.02,-0.78735,0.00032,7.84081]
[1777844543490,33.91,78769.49,0.02,-0.78469,0.00032,7.89858]
[1777844547519,33.91,78775.44,0.02,-0.78279,0.00032,7.93945]
[1777844554567,33.91,78777.36,0.02,-0.78237,0.00032,7.94215]
[1777844559602,33.91,78779.89,0.02,-0.78156,0.00032,7.95947]
[1777844564637,33.9,78781.98,0.02,-0.78089,0.00032,7.97363]
[1777844569673,33.9,78781.36,0.02,-0.78111,0.00032,7.9691]
[1777844574707,33.9,78775.23,0.02,-0.78308,0.00032,7.92697]
[1777844579743,33.9,78768.57,0.02,-0.7852,0.00032,7.88131]
[1777844582763,33.9,78760.26,0.02,-0.78784,0.00032,7.8239]
[1777844587798,33.91,78759.38,0.02,-0.78811,0.00032,7.81807]
[1777844590833,33.91,78748.51,0.02,-0.79152,0.00031,7.74266]
[1777844591831,33.91,78730.55,0.02,-0.79711,0.00031,7.61718]
[1777844592836,33.91,78720.09,0.02,-0.80032,0.00031,7.54363]
[1777844594852,33.91,78725.8,0.02,-0.79856,0.00031,7.58412]
[1777844595859,33.91,78737.95,0.02,-0.79479,0.00031,7.66952]
[1777844596867,33.91,78744.85,0.02,-0.79264,0.00031,7.71789]
[1777844598107,33.91,78753.49,0.02,-0.78992,0.00032,7.77816]
[1777844603915,33.92,78759.47,0.02,-0.78799,0.00032,7.82059]
[1777844608950,33.92,78762.25,0.02,-0.78708,0.00032,7.84034]
[1777844613986,33.93,78760.79,0.02,-0.78771,0.00032,7.82036]
[1777844615999,33.93,78754.47,0.02,-0.7897,0.00032,7.77678]
[1777844621034,33.93,78750.12,0.02,-0.79103,0.00031,7.74734]
[1777844626069,33.94,78746.57,0.02,-0.7921,0.00031,7.72354]
[1777844628320,33.94,78737.71,0.02,-0.79485,0.00031,7.66205]
[1777844630098,33.94,78731.59,0.02,-0.79674,0.00031,7.61944]
[1777844632111,33.95,78724.49,0.02,-0.79891,0.00031,7.56996]
[1777844633120,33.95,78719.33,0.02,-0.80048,0.00031,7.53389]
[1777844636154,33.95,78723.53,0.02,-0.79917,0.00031,7.56399]
[1777844638416,33.96,78732.69,0.02,-0.7963,0.00031,7.62937]
[1777844641205,33.96,78737.35,0.02,-0.79483,0.00031,7.66254]
[1777844643220,33.96,78728.48,0.02,-0.79755,0.00031,7.60094]
[1777844647254,33.97,78713.58,0.02,-0.80206,0.0003,7.49727]
[1777844648500,33.97,78703.77,0.02,-0.80502,0.0003,7.42819]
[1777844649268,33.97,78703.77,0.02,-0.80501,0.0003,7.42845]
[1777844654308,33.98,78702.56,0.02,-0.80531,0.0003,7.42128]
[1777844657330,33.99,78697.33,0.02,-0.80685,0.0003,7.38511]
[1777844658570,33.99,78690.56,0.02,-0.80886,0.0003,7.33734]
[1777844659345,33.99,78690.81,0.02,-0.80877,0.0003,7.33939]
[1777844661375,33.99,78681.61,0.02,-0.81148,0.00029,7.27433]
[1777844662372,34.02,78674.89,0.02,-0.81324,0.00029,7.2317]
[1777844663378,34.04,78675.93,0.02,-0.81284,0.00029,7.24158]
[1777844665392,34.06,78668.22,0.02,-0.8149,0.00029,7.19136]
[1777844666398,34.08,78665.47,0.02,-0.81558,0.00029,7.17468]
[1777844671433,34.16,78663.82,0.02,-0.81565,0.00029,7.16678]
[1777844676469,34.24,78663.62,0.02,-0.81518,0.00029,7.17827]
[1777844681505,34.32,78662.25,0.02,-0.81498,0.00029,7.183]
[1777844686539,34.41,78660.48,0.02,-0.81487,0.00029,7.18531]
[1777844691575,34.46,78659.46,0.02,-0.81485,0.00029,7.18574]
[1777844696610,34.46,78658.11,0.02,-0.81519,0.00029,7.17746]
[1777844697617,34.47,78665.3,0.02,-0.8131,0.00029,7.22829]
[1777844698853,34.47,78677.43,0.02,-0.80956,0.00029,7.31357]
[1777844700638,34.47,78681.47,0.02,-0.80836,0.00029,7.34211]
[1777844701651,34.47,78691.09,0.02,-0.80551,0.0003,7.40949]
[1777844702658,34.47,78690.99,0.02,-0.80554,0.0003,7.40891]
[1777844707693,34.47,78688.65,0.02,-0.80622,0.0003,7.39295]
[1777844712728,34.47,78683.67,0.02,-0.80767,0.00029,7.35851]
[1777844714742,34.48,78681.12,0.02,-0.80841,0.00029,7.34094]
[1777844716756,34.48,78673.49,0.02,-0.81064,0.00029,7.28775]
[1777844718771,34.48,78669.21,0.02,-0.81187,0.00029,7.25802]
[1777844723805,34.53,78662.89,0.02,-0.81335,0.00029,7.2222]
[1777844728842,34.54,78668.18,0.02,-0.81171,0.00029,7.26171]
[1777844731864,34.55,78675.4,0.02,-0.80978,0.00029,7.30219]
[1777844732871,34.55,78686.77,0.02,-0.80643,0.0003,7.3818]
[1777844733878,34.55,78692.66,0.02,-0.80468,0.0003,7.42299]
[1777844735893,34.55,78707.82,0.02,-0.80013,0.0003,7.52841]
[1777844736901,34.55,78713.23,0.02,-0.79849,0.0003,7.56605]
[1777844738914,34.56,78714.55,0.02,-0.79807,0.0003,7.57558]
[1777844743948,34.56,78713.62,0.02,-0.7983,0.0003,7.57021]
[1777844748986,34.57,78717.1,0.02,-0.7972,0.0003,7.59523]
[1777844754023,34.58,78714.77,0.02,-0.79787,0.0003,7.58007]
[1777844759282,34.58,78711.47,0.02,-0.79886,0.0003,7.55755]
[1777844765102,34.58,78712.24,0.02,-0.79861,0.0003,7.56317]
[1777844770140,34.58,78714.51,0.02,-0.79789,0.0003,7.57954]
[1777844774170,34.59,78721.33,0.02,-0.79579,0.0003,7.62711]
[1777844776182,34.59,78731.94,0.02,-0.79253,0.00031,7.70013]
[1777844777188,34.59,78733.17,0.02,-0.79215,0.00031,7.70862]
[1777844782224,34.59,78736.82,0.02,-0.79101,0.00031,7.73385]
[1777844787261,34.59,78727.57,0.02,-0.79385,0.00031,7.6708]
[1777844789494,34.6,78726.1,0.02,-0.79429,0.00031,7.66094]
[1777844793303,34.6,78691.73,0.02,-0.80483,0.0003,7.41328]
[1777844794309,34.6,78674.82,0.02,-0.80982,0.00029,7.29541]
[1777844795316,34.6,78674.25,0.02,-0.80998,0.00029,7.29159]
[1777844799569,34.6,78666.34,0.02,-0.81224,0.00029,7.23712]
[1777844801363,34.6,78664.54,0.02,-0.81276,0.00029,7.22469]
[1777844805393,34.6,78670.96,0.02,-0.81088,0.00029,7.26999]
[1777844809639,34.61,78678.02,0.02,-0.8088,0.00029,7.31954]
[1777844812440,34.61,78685.71,0.02,-0.80652,0.0003,7.37367]
[1777844814456,34.61,78695.4,0.02,-0.80363,0.0003,7.44141]
[1777844816470,34.62,78700.72,0.02,-0.80202,0.0003,7.47857]
[1777844821505,34.62,78702.78,0.02,-0.80138,0.0003,7.49344]
[1777844826539,34.62,78702.69,0.02,-0.80138,0.0003,7.49332]
[1777844831574,34.63,78705.38,0.02,-0.80055,0.0003,7.51244]
[1777844836611,34.63,78706.59,0.02,-0.80017,0.0003,7.52117]
[1777844841646,34.63,78706.53,0.02,-0.80017,0.0003,7.52134]
[1777844845673,34.63,78718.63,0.02,-0.79649,0.0003,7.60511]
[1777844846680,34.64,78722.57,0.02,-0.79529,0.0003,7.63222]
[1777844848694,34.64,78726.19,0.02,-0.79417,0.00031,7.65722]
[1777844849931,34.64,78731.79,0.02,-0.79245,0.00031,7.69567]
[1777844852722,34.64,78736.13,0.02,-0.79129,0.00031,7.71509]
[1777844854736,34.64,78741.53,0.02,-0.78961,0.00031,7.75202]
[1777844860006,34.64,78743.09,0.02,-0.78912,0.00031,7.76283]
[1777844864807,34.64,78737.15,0.02,-0.79095,0.00031,7.72267]
[1777844870074,34.65,78733.48,0.02,-0.79206,0.00031,7.69804]
[1777844875890,34.65,78731.73,0.02,-0.79258,0.00031,7.68656]
[1777844880925,34.65,78731.94,0.02,-0.7925,0.00031,7.68838]
[1777844885960,34.65,78732.98,0.02,-0.79216,0.00031,7.69584]
[1777844890995,34.66,78733.72,0.02,-0.79192,0.00031,7.7012]
[1777844896030,34.66,78731.86,0.02,-0.79248,0.00031,7.6888]
[1777844901065,34.66,78731.68,0.02,-0.79252,0.00031,7.6879]
[1777844906103,34.66,78729.57,0.02,-0.79315,0.00031,7.6738]
[1777844913149,34.67,78728.32,0.02,-0.79371,0.00031,7.65516]
[1777844918184,34.67,78733.11,0.02,-0.79222,0.00031,7.68814]
[1777844924227,34.67,78735.29,0.02,-0.79154,0.00031,7.7032]
[1777844925235,34.67,78729.29,0.02,-0.79339,0.00031,7.66228]
[1777844927250,34.67,78726.58,0.02,-0.79421,0.00031,7.64393]
[1777844932285,34.67,78724.88,0.02,-0.79471,0.00031,7.63281]
[1777844934299,34.68,78714.35,0.02,-0.7979,0.0003,7.56079]
[1777844935306,34.68,78702.58,0.02,-0.80144,0.0003,7.47984]
[1777844936313,34.68,78701.3,0.02,-0.80182,0.0003,7.47102]
[1777844941348,34.68,78702.36,0.02,-0.8015,0.0003,7.4785]
[1777844947390,34.68,78704.5,0.02,-0.80082,0.0003,7.49406]
[1777844952426,34.69,78704.81,0.02,-0.8007,0.0003,7.49682]
[1777844957460,34.69,78702.42,0.02,-0.80141,0.0003,7.48049]
[1777844962494,34.69,78699.91,0.02,-0.80215,0.0003,7.46336]
[1777844967529,34.69,78700.78,0.02,-0.80188,0.0003,7.46961]
[1777844972567,34.69,78698.65,0.02,-0.8027,0.0003,7.44463]
[1777844977601,34.7,78692.95,0.02,-0.80436,0.0003,7.4061]
[1777844982635,34.7,78690.28,0.02,-0.80512,0.0003,7.38845]
[1777844987670,34.71,78689.93,0.02,-0.80519,0.0003,7.38677]
[1777844990915,34.71,78682.51,0.02,-0.80736,0.00029,7.33573]
[1777844993719,34.71,78674.66,0.02,-0.80964,0.00029,7.28167]
[1777844995733,34.73,78670.73,0.02,-0.81065,0.00029,7.2576]
[1777845000768,34.79,78666.3,0.02,-0.81153,0.00029,7.23641]
[1777845005807,34.85,78664.32,0.02,-0.81167,0.00029,7.23286]
[1777845011059,34.87,78659.18,0.02,-0.81303,0.00029,7.2001]
[1777845016880,34.9,78656.08,0.02,-0.81371,0.00029,7.18343]
[1777845021915,34.91,78654.9,0.02,-0.81398,0.00029,7.177]
[1777845026949,34.92,78654.32,0.02,-0.81407,0.00029,7.17473]
[1777845028964,34.93,78661.15,0.02,-0.81208,0.00029,7.22285]
[1777845029970,34.93,78667.74,0.02,-0.81016,0.00029,7.26874]
[1777845031200,34.93,78674.73,0.02,-0.80832,0.00029,7.30663]
[1777845032993,34.93,78679.03,0.02,-0.80705,0.00029,7.33665]
[1777845035016,34.93,78684.14,0.02,-0.80552,0.00029,7.37244]
[1777845040044,34.94,78687.36,0.02,-0.80452,0.0003,7.39589]
[1777845045077,34.95,78693.74,0.02,-0.80258,0.0003,7.44083]
[1777845050115,34.96,78695.66,0.02,-0.80197,0.0003,7.45489]
[1777845055147,34.96,78695.79,0.02,-0.80189,0.0003,7.45661]
[1777845060185,34.96,78696.39,0.02,-0.80169,0.0003,7.46128]
[1777845065221,34.97,78691.12,0.02,-0.80323,0.0003,7.42581]
[1777845070258,34.97,78690.5,0.02,-0.80339,0.0003,7.42208]
[1777845075290,34.98,78689.94,0.02,-0.80353,0.0003,7.41873]
[1777845081334,34.98,78690.94,0.02,-0.80321,0.0003,7.42618]
[1777845086371,34.98,78691.65,0.02,-0.80298,0.0003,7.43153]
[1777845091624,34.99,78692.28,0.02,-0.80296,0.0003,7.42585]
[1777845097443,34.99,78692.29,0.02,-0.80294,0.0003,7.42644]
[1777845103485,35.0,78693.05,0.02,-0.80266,0.0003,7.43289]
[1777845108521,35.0,78692.59,0.02,-0.80275,0.0003,7.43068]
[1777845113557,35.01,78693.08,0.02,-0.80259,0.0003,7.43443]
[1777845119598,35.01,78693.22,0.02,-0.80254,0.0003,7.4355]
[1777845124634,35.01,78693.82,0.02,-0.80236,0.0003,7.43974]
[1777845129670,35.01,78694.36,0.02,-0.80219,0.0003,7.44356]
[1777845134704,35.01,78696.21,0.02,-0.80164,0.0003,7.45632]
[1777845136718,35.01,78705.93,0.02,-0.79872,0.0003,7.52295]
[1777845137725,35.01,78713.54,0.02,-0.79643,0.0003,7.57482]
[1777845138731,35.01,78717.44,0.02,-0.79525,0.0003,7.60132]
[1777845139739,35.01,78722.47,0.02,-0.79372,0.0003,7.6354]
[1777845141978,35.01,78732.78,0.02,-0.79058,0.00031,7.70494]
[1777845142760,35.01,78732.78,0.02,-0.79059,0.00031,7.70483]
[1777845147795,35.01,78731.27,0.02,-0.79108,0.00031,7.69395]
[1777845153837,35.0,78730.19,0.02,-0.79164,0.00031,7.67528]
[1777845159882,34.99,78728.02,0.02,-0.79234,0.00031,7.65989]
[1777845164915,34.99,78726.42,0.02,-0.79286,0.00031,7.64844]
[1777845170971,34.99,78725.1,0.02,-0.79329,0.00031,7.63882]
[1777845176006,34.98,78723.81,0.02,-0.79371,0.0003,7.62952]
[1777845182258,34.98,78723.79,0.02,-0.79375,0.0003,7.62879]
[1777845188090,34.97,78724.78,0.02,-0.79347,0.00031,7.63487]
[1777845193125,34.97,78725.54,0.02,-0.79326,0.00031,7.63952]
[1777845198161,34.97,78725.3,0.02,-0.79336,0.00031,7.63737]
[1777845203195,34.96,78727.01,0.02,-0.79286,0.00031,7.6484]
[1777845208231,34.96,78728.06,0.02,-0.79255,0.00031,7.65537]
[1777845215280,34.96,78729.0,0.02,-0.79245,0.00031,7.65132]
[1777845216287,34.96,78738.0,0.02,-0.78968,0.00031,7.71214]
[1777845217294,34.96,78744.53,0.02,-0.78766,0.00031,7.7562]
[1777845218302,34.96,78745.83,0.02,-0.78725,0.00031,7.76497]
[1777845223335,34.97,78746.09,0.02,-0.78716,0.00031,7.76688]
[1777845228371,34.97,78747.88,0.02,-0.7866,0.00031,7.77895]
[1777845233406,34.97,78747.86,0.02,-0.78661,0.00031,7.77884]
[1777845238441,34.97,78747.33,0.02,-0.78677,0.00031,7.77531]
[1777845243479,34.97,78746.65,0.02,-0.78699,0.00031,7.77067]
[1777845248514,34.96,78747.11,0.02,-0.78687,0.00031,7.77327]
[1777845253549,34.96,78747.94,0.02,-0.78663,0.00031,7.77837]
[1777845258584,34.96,78748.21,0.02,-0.78657,0.00031,7.77964]
[1777845261606,34.95,78742.64,0.02,-0.78832,0.00031,7.74187]
[1777845262835,34.95,78740.43,0.02,-0.78901,0.00031,7.72684]
[1777845268658,34.95,78740.11,0.02,-0.78912,0.00031,7.72441]
[1777845273693,34.95,78740.82,0.02,-0.78911,0.00031,7.71845]
[1777845278728,34.95,78742.0,0.02,-0.78875,0.00031,7.72627]
[1777845283763,34.95,78743.52,0.02,-0.78826,0.00031,7.7369]
[1777845288798,34.95,78745.02,0.02,-0.78777,0.00031,7.74735]
[1777845293837,34.95,78746.6,0.02,-0.78727,0.00031,7.75825]
[1777845298882,34.96,78747.68,0.02,-0.78692,0.00031,7.76572]
[1777845300882,34.96,78754.93,0.02,-0.78465,0.00031,7.81453]
[1777845301889,34.96,78758.67,0.02,-0.78347,0.00031,7.83965]
[1777845303118,34.96,78763.71,0.02,-0.78189,0.00032,7.87323]
[1777845305917,34.96,78766.05,0.02,-0.78116,0.00032,7.88856]
[1777845310954,34.96,78768.99,0.02,-0.78024,0.00032,7.90796]
[1777845313188,34.96,78787.93,0.02,-0.77419,0.00032,8.03316]
[1777845313973,34.95,78787.93,0.02,-0.7742,0.00032,8.03308]
[1777845314980,34.95,78792.9,0.02,-0.77259,0.00032,8.06571]
[1777845316995,34.95,78794.59,0.02,-0.77205,0.00032,8.07668]
[1777845320015,34.95,78788.31,0.02,-0.77409,0.00032,8.03531]
[1777845325050,34.95,78785.97,0.02,-0.77485,0.00032,8.01967]
[1777845331092,34.95,78786.68,0.02,-0.77482,0.00032,8.01369]
[1777845336126,34.95,78786.46,0.02,-0.77491,0.00032,8.01199]
[1777845342168,34.94,78786.32,0.02,-0.77498,0.00032,8.01057]
[1777845347204,34.94,78787.26,0.02,-0.77469,0.00032,8.01636]
[1777845352239,34.94,78783.16,0.02,-0.77603,0.00032,7.989]
[1777845355261,34.94,78777.4,0.02,-0.77787,0.00032,7.9508]
[1777845360297,34.94,78774.66,0.02,-0.77875,0.00032,7.93256]
[1777845365330,34.94,78770.29,0.02,-0.78014,0.00032,7.90355]
[1777845370365,34.94,78769.84,0.02,-0.78028,0.00032,7.90058]
[1777845375399,34.94,78768.24,0.02,-0.78079,0.00032,7.88996]
[1777845380435,34.94,78769.78,0.02,-0.7803,0.00032,7.90021]
[1777845385470,34.94,78773.38,0.02,-0.77916,0.00032,7.92398]
[1777845390505,34.93,78772.09,0.02,-0.77958,0.00032,7.91523]
[1777845395543,34.94,78771.86,0.02,-0.77985,0.00032,7.90325]
[1777845400578,34.94,78767.0,0.02,-0.78138,0.00032,7.87097]
[1777845407626,34.93,78764.78,0.02,-0.78209,0.00032,7.85608]
[1777845414676,34.94,78764.91,0.02,-0.78204,0.00032,7.85712]
[1777845419730,34.94,78765.91,0.02,-0.78173,0.00032,7.86378]
[1777845424747,34.94,78762.16,0.02,-0.78291,0.00032,7.83878]
[1777845429781,34.94,78756.46,0.02,-0.78469,0.00031,7.80084]
[1777845434817,34.94,78756.71,0.02,-0.7846,0.00031,7.80285]
[1777845439852,35.04,78757.08,0.02,-0.78381,0.00031,7.81941]
[1777845444886,35.19,78757.38,0.02,-0.7827,0.00031,7.84273]
[1777845445894,35.22,78765.94,0.02,-0.77982,0.00032,7.90327]
[1777845446901,35.29,78767.05,0.02,-0.77904,0.00032,7.91941]
[1777845451937,35.42,78766.49,0.02,-0.77853,0.00031,7.92321]
[1777845456972,35.52,78766.67,0.02,-0.77783,0.00031,7.93737]
[1777845462007,35.61,78769.02,0.02,-0.77652,0.00031,7.9644]
[1777845467042,35.66,78770.02,0.02,-0.77589,0.00031,7.97709]
[1777845472077,35.67,78771.56,0.02,-0.77534,0.00032,7.98835]
[1777845477113,35.68,78774.99,0.02,-0.77419,0.00032,8.01196]
[1777845480133,35.68,78780.02,0.02,-0.77256,0.00032,8.04507]
[1777845485168,35.69,78783.63,0.02,-0.77135,0.00032,8.0694]
[1777845489196,35.7,78788.75,0.02,-0.76967,0.00032,8.10306]
[1777845494458,35.71,78793.28,0.02,-0.76818,0.00032,8.13287]
[1777845500273,35.72,78794.01,0.02,-0.76789,0.00032,8.13852]
[1777845505308,35.72,78794.77,0.02,-0.76761,0.00032,8.14415]
[1777845510343,35.73,78796.07,0.02,-0.76715,0.00032,8.15319]
[1777845515378,35.73,78798.23,0.02,-0.76661,0.00032,8.15718]
[1777845520412,35.74,78800.53,0.02,-0.76583,0.00032,8.17239]
[1777845521419,35.74,78806.29,0.02,-0.76397,0.00032,8.20889]
[1777845523434,35.74,78809.95,0.02,-0.76278,0.00032,8.23206]
[1777845524669,35.74,78819.56,0.02,-0.75965,0.00033,8.29231]
[1777845526455,35.74,78830.35,0.02,-0.7561,0.00033,8.35953]
[1777845527462,35.74,78831.1,0.02,-0.75585,0.00033,8.3642]
[1777845530483,35.74,78821.35,0.02,-0.75905,0.00033,8.30368]
[1777845533504,35.74,78818.57,0.02,-0.75996,0.00033,8.28633]
[1777845538540,35.74,78818.1,0.02,-0.76012,0.00033,8.28326]
[1777845542567,35.74,78831.81,0.02,-0.75562,0.00033,8.3685]
[1777845543574,35.74,78838.52,0.02,-0.75341,0.00033,8.40988]
[1777845544812,35.74,78829.39,0.02,-0.75643,0.00033,8.35342]
[1777845546595,35.74,78828.46,0.02,-0.75673,0.00033,8.34761]
[1777845552636,35.75,78825.53,0.02,-0.75765,0.00033,8.33033]
[1777845557672,35.75,78827.52,0.02,-0.75696,0.00033,8.34329]
[1777845561700,35.76,78834.46,0.02,-0.75466,0.00033,8.38663]
[1777845565728,35.75,78838.25,0.02,-0.75346,0.00033,8.409]
[1777845570762,35.73,78838.82,0.02,-0.7534,0.00033,8.41009]
[1777845573784,35.72,78833.18,0.02,-0.7555,0.00033,8.36394]
[1777845575802,35.72,78828.4,0.02,-0.75708,0.00033,8.33432]
[1777845580833,35.72,78824.6,0.02,-0.75832,0.00033,8.31082]
[1777845587887,35.72,78822.6,0.02,-0.75895,0.00033,8.29874]
[1777845592922,35.73,78820.4,0.02,-0.75966,0.00033,8.28526]
[1777845598967,35.73,78820.77,0.02,-0.75952,0.00033,8.28785]
[1777845602025,35.73,78853.83,0.02,-0.74858,0.00033,8.49177]
[1777845603020,35.73,78853.83,0.02,-0.74857,0.00033,8.49192]
[1777845604044,35.73,78868.46,0.02,-0.74364,0.00034,8.58042]
[1777845605246,35.73,78864.78,0.02,-0.74489,0.00034,8.55818]
[1777845606041,35.73,78864.78,0.02,-0.74489,0.00034,8.55813]
[1777845607051,35.73,78856.17,0.02,-0.74779,0.00034,8.50604]
[1777845608058,35.73,78849.6,0.02,-0.74999,0.00033,8.46599]
[1777845610071,35.73,78843.68,0.02,-0.75196,0.00033,8.42972]
[1777845615321,35.73,78855.43,0.02,-0.74803,0.00034,8.50163]
[1777845619135,35.73,78849.27,0.02,-0.7501,0.00033,8.46408]
[1777845620142,35.73,78839.26,0.02,-0.75343,0.00033,8.40265]
[1777845622170,35.73,78845.08,0.02,-0.7515,0.00033,8.43836]
[1777845623168,35.73,78853.34,0.02,-0.74873,0.00033,8.48889]
[1777845624175,35.73,78865.04,0.02,-0.7448,0.00034,8.55973]
[1777845625403,35.73,78877.67,0.02,-0.74053,0.00034,8.63535]
[1777845626190,35.73,78877.67,0.02,-0.74053,0.00034,8.63528]
[1777845628207,35.73,78885.0,0.02,-0.73803,0.00034,8.67888]
[1777845631233,35.73,78889.97,0.02,-0.7365,0.00034,8.69798]
[1777845632233,35.73,78899.21,0.02,-0.73332,0.00035,8.75219]
[1777845633238,35.73,78920.9,0.02,-0.72578,0.00035,8.87745]
[1777845634245,35.73,78945.87,0.02,-0.71698,0.00036,9.01793]
[1777845635480,35.73,78954.44,0.02,-0.71394,0.00036,9.06503]
[1777845637266,35.72,78959.53,0.02,-0.71213,0.00036,9.09272]
[1777845638275,35.72,78965.02,0.02,-0.71016,0.00036,9.12256]
[1777845639281,35.72,78974.64,0.02,-0.7067,0.00036,9.17435]
[1777845640288,35.72,78980.13,0.02,-0.70471,0.00036,9.20364]
[1777845641297,35.72,78995.89,0.02,-0.69898,0.00037,9.28649]
[1777845642305,35.72,79009.85,0.02,-0.69386,0.00037,9.35829]
[1777845643312,35.72,79014.88,0.02,-0.69201,0.00037,9.38385]
[1777845644320,35.72,79007.87,0.02,-0.6946,0.00037,9.34807]
[1777845645556,35.72,79014.57,0.02,-0.69214,0.00037,9.38204]
[1777845650361,35.71,79006.51,0.02,-0.69512,0.00037,9.34079]
[1777845652382,35.71,78997.76,0.02,-0.69834,0.00037,9.29558]
[1777845653381,35.71,78989.0,0.02,-0.70155,0.00036,9.24973]
[1777845654397,35.71,78979.38,0.02,-0.70506,0.00036,9.19865]
[1777845655627,35.71,78976.15,0.02,-0.70623,0.00036,9.18131]
[1777845661439,35.7,78974.55,0.02,-0.70685,0.00036,9.17215]
[1777845664460,35.7,78982.03,0.02,-0.70416,0.00036,9.2118]
[1777845665475,35.7,79001.39,0.02,-0.6971,0.00037,9.31317]
[1777845666474,35.7,79001.39,0.02,-0.6971,0.00037,9.31312]
[1777845667482,35.69,79004.52,0.02,-0.69596,0.00037,9.32917]
[1777845668489,35.69,79011.56,0.02,-0.69337,0.00037,9.36509]
[1777845669496,35.69,79019.62,0.02,-0.6904,0.00037,9.40584]
[1777845671510,35.69,79023.99,0.02,-0.6888,0.00037,9.42749]
[1777845673524,35.69,79016.17,0.02,-0.6917,0.00037,9.38808]
[1777845674531,35.68,79007.34,0.02,-0.69498,0.00037,9.34288]
[1777845675773,35.68,78997.54,0.02,-0.69859,0.00037,9.29208]
[1777845677555,35.65,78978.1,0.02,-0.70584,0.00036,9.18722]
[1777845678561,35.65,78966.85,0.02,-0.70992,0.00036,9.12638]
[1777845679577,35.64,78951.24,0.02,-0.71553,0.00036,9.04062]
[1777845680580,35.64,78932.81,0.02,-0.72209,0.00035,8.93722]
[1777845681585,35.64,78921.24,0.02,-0.72618,0.00035,8.8711]
[1777845682594,35.64,78914.71,0.02,-0.72847,0.00035,8.83355]
[1777845683600,35.63,78902.52,0.02,-0.73273,0.00035,8.76239]
[1777845684606,35.63,78900.65,0.02,-0.73339,0.00035,8.75127]
[1777845685842,35.63,78916.8,0.02,-0.72779,0.00035,8.84476]
[1777845687625,35.63,78921.87,0.02,-0.72602,0.00035,8.87372]
[1777845689656,35.62,78925.44,0.02,-0.72479,0.00035,8.89373]
[1777845694686,35.61,78923.22,0.02,-0.72581,0.00035,8.86981]
[1777845698716,35.6,78915.76,0.02,-0.72848,0.00035,8.82609]
[1777845701733,35.6,78914.73,0.02,-0.72887,0.00035,8.81964]
[1777845703747,35.59,78922.13,0.02,-0.72629,0.00035,8.86201]
[1777845705985,35.59,78934.74,0.02,-0.72186,0.00035,8.9337]
[1777845706768,35.59,78934.74,0.02,-0.72186,0.00035,8.93359]
[1777845711805,35.59,78936.38,0.02,-0.72131,0.00035,8.9424]
[1777845716838,35.58,78932.59,0.02,-0.72268,0.00035,8.92043]
[1777845720881,35.58,78942.09,0.02,-0.71934,0.00036,8.97373]
[1777845721895,35.58,78954.67,0.02,-0.71484,0.00036,9.04386]
[1777845722902,35.57,78967.73,0.02,-0.71016,0.00036,9.1154]
[1777845723913,35.57,78968.92,0.02,-0.70973,0.00036,9.12174]
[1777845725917,35.57,78962.83,0.02,-0.71195,0.00036,9.08825]
[1777845728940,35.57,78968.73,0.02,-0.70984,0.00036,9.12015]
[1777845729946,35.56,78975.22,0.02,-0.7075,0.00036,9.15517]
[1777845732967,35.56,78973.68,0.02,-0.70807,0.00036,9.14663]
[1777845733975,35.56,78968.05,0.02,-0.71012,0.00036,9.11599]
[1777845735987,35.56,78964.31,0.02,-0.71148,0.00036,9.09543]
[1777845736995,35.56,78958.89,0.02,-0.71344,0.00036,9.06557]
[1777845739010,35.55,78953.62,0.02,-0.71534,0.00036,9.03628]
[1777845744045,35.55,78950.04,0.02,-0.71664,0.00036,9.01604]
[1777845749088,35.55,78944.45,0.02,-0.71866,0.00036,8.9845]
[1777845754117,35.54,78945.97,0.02,-0.7183,0.00036,8.98267]
[1777845759156,35.54,78946.76,0.02,-0.71803,0.00036,8.98688]
[1777845762175,35.54,78940.87,0.02,-0.72014,0.00036,8.95367]
[1777845765198,35.54,78926.38,0.02,-0.72528,0.00035,8.87122]
[1777845766406,35.54,78914.07,0.02,-0.72961,0.00035,8.80012]
[1777845769225,35.54,78940.61,0.02,-0.72025,0.00036,8.95195]
[1777845770263,35.54,78964.45,0.02,-0.7117,0.00036,9.08449]
[1777845772252,35.54,78988.52,0.02,-0.70295,0.00037,9.21434]
[1777845773258,35.54,78992.24,0.02,-0.7016,0.00037,9.23387]
[1777845775273,35.53,78997.47,0.02,-0.6997,0.00037,9.26118]
[1777845776492,35.53,79036.54,0.02,-0.68518,0.00038,9.46016]
[1777845777290,35.53,79036.54,0.02,-0.68518,0.00038,9.46018]
[1777845778298,35.53,79063.5,0.02,-0.675,0.00038,9.59038]
[1777845779321,35.53,79066.77,0.02,-0.67376,0.00038,9.60566]
[1777845780315,35.53,79072.51,0.02,-0.67158,0.00038,9.63238]
[1777845781326,35.53,79090.65,0.02,-0.66464,0.00038,9.71502]
[1777845782333,35.53,79113.42,0.02,-0.65584,0.00039,9.81478]
[1777845783344,35.53,79121.08,0.02,-0.65285,0.00039,9.84729]
[1777845786570,35.52,79148.27,0.02,-0.64223,0.00039,9.95802]
[1777845788414,35.52,79154.26,0.02,-0.63987,0.00039,9.9815]
[1777845789409,35.52,79139.23,0.02,-0.64579,0.00039,9.92179]
[1777845790420,35.49,79128.22,0.02,-0.65022,0.00039,9.87554]
[1777845791427,35.49,79124.68,0.02,-0.65162,0.00039,9.86064]
[1777845792434,35.49,79138.71,0.02,-0.64612,0.00039,9.91844]
[1777845794448,35.48,79128.72,0.02,-0.65005,0.00039,9.87733]
[1777845796644,35.48,79140.38,0.02,-0.64549,0.00039,9.92493]
[1777845797475,35.48,79140.38,0.02,-0.6455,0.00039,9.9249]
[1777845798482,35.48,79127.95,0.02,-0.65037,0.00039,9.87396]
[1777845800492,35.47,79136.45,0.02,-0.64706,0.00039,9.90877]
[1777845801499,35.47,79135.04,0.02,-0.64762,0.00039,9.90289]
[1777845802505,35.47,79126.96,0.02,-0.6508,0.00039,9.86945]
[1777845803514,35.47,79121.56,0.02,-0.65291,0.00039,9.84676]
[1777845808548,35.47,79116.28,0.02,-0.65499,0.00039,9.82418]
[1777845810568,35.46,79099.51,0.02,-0.66152,0.00039,9.75115]
[1777845811575,35.46,79090.43,0.02,-0.66517,0.00039,9.70082]
[1777845813595,35.45,79083.48,0.02,-0.66787,0.00038,9.66908]
[1777845814601,35.43,79067.36,0.02,-0.67416,0.00038,9.59288]
[1777845815609,35.43,79065.45,0.02,-0.6749,0.00038,9.58379]
[1777845820643,35.42,79059.3,0.02,-0.67727,0.00038,9.55415]
[1777845825678,35.39,79043.24,0.02,-0.68352,0.00038,9.47427]
[1777845826881,35.39,79033.76,0.02,-0.6871,0.00038,9.42713]
[1777845827696,35.39,79033.76,0.02,-0.68711,0.00038,9.42707]
[1777845832730,35.38,79053.42,0.02,-0.67968,0.00038,9.52374]
[1777845833737,35.38,79051.34,0.02,-0.68048,0.00038,9.5136]
[1777845838801,35.38,79046.93,0.02,-0.68217,0.00038,9.49183]
[1777845840805,35.38,79039.95,0.02,-0.68482,0.00038,9.45735]
[1777845843837,35.37,79025.58,0.02,-0.69024,0.00037,9.38503]
[1777845844838,35.37,79026.36,0.02,-0.68995,0.00037,9.38893]
[1777845847031,35.37,79015.64,0.02,-0.69397,0.00037,9.33403]
[1777845847859,35.37,79015.32,0.02,-0.6941,0.00037,9.33232]
[1777845848867,35.37,79005.65,0.02,-0.69771,0.00037,9.28192]
[1777845849898,35.36,79002.12,0.02,-0.69903,0.00037,9.26324]
[1777845851896,35.36,79009.1,0.02,-0.69646,0.00037,9.29949]
[1777845852903,35.36,79007.19,0.02,-0.69718,0.00037,9.28942]
[1777845853910,35.36,79001.99,0.02,-0.69911,0.00037,9.2621]
[1777845857106,35.35,79001.27,0.02,-0.69939,0.00037,9.25813]
[1777845861967,35.35,79007.95,0.02,-0.69693,0.00037,9.29289]
[1777845862973,35.35,79007.44,0.02,-0.69712,0.00037,9.29018]
[1777845867186,35.35,79024.46,0.02,-0.69079,0.00037,9.3776]
[1777845868014,35.35,79024.46,0.02,-0.6908,0.00037,9.37753]
[1777845873043,35.34,79023.87,0.02,-0.6912,0.00037,9.36424]
[1777845876064,35.34,79030.55,0.02,-0.68871,0.00038,9.39784]
[1777845877256,35.34,79042.0,0.02,-0.6844,0.00038,9.45503]
[1777845879085,35.34,79044.85,0.02,-0.68332,0.00038,9.4691]
[1777845883113,35.33,79051.68,0.02,-0.68073,0.00038,9.50244]
[1777845885127,35.33,79062.47,0.02,-0.67663,0.00038,9.55444]
[1777845886134,35.33,79068.01,0.02,-0.67451,0.00038,9.58075]
[1777845891169,35.33,79070.65,0.02,-0.67352,0.00038,9.59292]
[1777845893183,35.32,79077.94,0.02,-0.67073,0.00038,9.62691]
[1777845896204,35.32,79080.57,0.02,-0.66973,0.00039,9.63898]
[1777845898218,35.32,79086.23,0.02,-0.66755,0.00039,9.66496]
[1777845899225,35.32,79097.84,0.02,-0.66305,0.00039,9.71746]
[1777845900232,35.32,79101.29,0.02,-0.66172,0.00039,9.73277]
[1777845904261,35.31,79087.91,0.02,-0.66693,0.00039,9.67228]
[1777845909296,35.31,79086.76,0.02,-0.66739,0.00039,9.66687]
[1777845914331,35.31,79084.49,0.02,-0.66828,0.00039,9.65629]
[1777845916349,35.31,79074.39,0.02,-0.67218,0.00038,9.6094]
[1777845918360,35.31,79073.96,0.02,-0.67235,0.00038,9.60731]
[1777845923395,35.3,79076.81,0.02,-0.67126,0.00038,9.62047]
[1777845924404,35.3,79056.69,0.02,-0.67898,0.00038,9.52485]
[1777845925410,35.3,79038.97,0.02,-0.68571,0.00038,9.43785]
[1777845926416,35.3,79031.41,0.02,-0.68857,0.00038,9.39984]
[1777845927422,35.3,79025.4,0.02,-0.69084,0.00038,9.36921]
[1777845928434,35.3,79035.79,0.02,-0.68694,0.00038,9.42159]
[1777845930444,35.3,79027.36,0.02,-0.69012,0.00038,9.379]
[1777845932458,35.29,79016.85,0.02,-0.69422,0.00037,9.31518]
[1777845936489,35.29,79015.94,0.02,-0.69457,0.00037,9.31034]
[1777845937693,35.29,79007.91,0.02,-0.69758,0.00037,9.26843]
[1777845940525,35.29,79004.45,0.02,-0.69888,0.00037,9.25004]
[1777845945565,35.28,79008.62,0.02,-0.69735,0.00037,9.27165]
[1777845947765,35.28,79014.79,0.02,-0.69505,0.00037,9.3037]
[1777845953622,35.28,79009.93,0.02,-0.69689,0.00037,9.27811]
[1777845955636,35.28,79021.93,0.02,-0.6924,0.00038,9.34017]
[1777845957837,35.28,79024.4,0.02,-0.69148,0.00038,9.3527]
[1777845963693,35.27,79025.5,0.02,-0.6911,0.00038,9.35795]
[1777845965706,35.27,79030.81,0.02,-0.6891,0.00038,9.38486]
[1777845966714,35.27,79036.82,0.02,-0.68684,0.00038,9.41506]
[1777845967907,35.27,79048.03,0.02,-0.68259,0.00038,9.47065]
[1777845973762,35.26,79043.75,0.02,-0.68424,0.00038,9.44922]
[1777845977978,35.26,79035.21,0.02,-0.6875,0.00038,9.4063]
[1777845980812,35.25,79032.07,0.02,-0.68871,0.00038,9.39016]
[1777845983837,35.25,79018.33,0.02,-0.6939,0.00037,9.31966]
[1777845984840,35.25,79009.58,0.02,-0.69717,0.00037,9.27418]
[1777845985850,35.25,79009.17,0.02,-0.69733,0.00037,9.27193]
[1777845988049,35.24,78996.57,0.02,-0.70203,0.00037,9.20517]
[1777845988870,35.24,78996.57,0.02,-0.70203,0.00037,9.20511]
[1777845993905,35.24,78992.56,0.02,-0.70369,0.00037,9.17349]
[1777845996926,35.24,78986.87,0.02,-0.7058,0.00037,9.14273]
[1777845998119,35.24,78977.77,0.02,-0.70914,0.00037,9.09319]
[1777845999948,35.24,78977.08,0.02,-0.70941,0.00037,9.0892]
[1777846004981,35.23,78971.22,0.02,-0.71158,0.00037,9.05661]
[1777846005989,35.23,78969.19,0.02,-0.71233,0.00036,9.04531]
[1777846012030,35.23,78966.3,0.02,-0.71341,0.00036,9.02886]
[1777846015052,35.22,78973.91,0.02,-0.71064,0.00037,9.07079]
[1777846017066,35.22,78976.06,0.02,-0.70986,0.00037,9.08246]
[1777846018259,35.22,78982.16,0.02,-0.70763,0.00037,9.11574]
[1777846023108,35.22,78985.93,0.02,-0.70626,0.00037,9.13597]
[1777846027136,35.22,78979.13,0.02,-0.70877,0.00037,9.09874]
[1777846030159,35.21,78975.94,0.02,-0.70996,0.00037,9.08107]
[1777846032171,35.21,78970.11,0.02,-0.71209,0.00037,9.04885]
[1777846033178,35.21,78963.09,0.02,-0.71466,0.00036,9.00977]
[1777846034190,35.21,78958.92,0.02,-0.71618,0.00036,8.98625]
[1777846039220,35.21,78954.62,0.02,-0.71776,0.00036,8.96175]
[1777846040227,35.2,78942.34,0.02,-0.7222,0.00036,8.89178]
[1777846042241,35.2,78935.39,0.02,-0.72469,0.00036,8.85174]
[1777846044256,35.2,78933.71,0.02,-0.7253,0.00036,8.84189]
[1777846049290,35.2,78937.41,0.02,-0.724,0.00036,8.86289]
[1777846052311,35.2,78932.0,0.02,-0.72612,0.00036,8.82125]
[1777846057386,35.19,78939.57,0.02,-0.72342,0.00036,8.86479]
[1777846058544,35.19,78936.9,0.02,-0.72438,0.00036,8.8494]
[1777846061384,35.19,78918.3,0.02,-0.73102,0.00035,8.74082]
[1777846062392,35.19,78908.29,0.02,-0.73455,0.00035,8.68159]
[1777846067426,35.19,78909.86,0.02,-0.73399,0.00035,8.69099]
[1777846072462,35.19,78913.32,0.02,-0.73277,0.00035,8.71161]
[1777846077497,35.2,78910.74,0.02,-0.73367,0.00035,8.69646]
[1777846082653,35.2,78920.09,0.02,-0.73036,0.00035,8.75173]
[1777846083555,35.2,78930.66,0.02,-0.7266,0.00036,8.81351]
[1777846084562,35.2,78919.19,0.02,-0.73068,0.00035,8.74645]
[1777846089598,35.2,78919.88,0.02,-0.73044,0.00035,8.75047]
[1777846094633,35.2,78919.02,0.02,-0.73074,0.00035,8.7454]
[1777846099668,35.2,78924.35,0.02,-0.72885,0.00036,8.77666]
[1777846104702,35.19,78923.34,0.02,-0.72921,0.00036,8.77064]
[1777846109737,35.19,78921.41,0.02,-0.72991,0.00035,8.75924]
[1777846114773,35.19,78921.06,0.02,-0.73021,0.00035,8.74692]
[1777846120820,35.19,78920.99,0.02,-0.73023,0.00035,8.74649]
[1777846125856,35.19,78920.81,0.02,-0.7303,0.00035,8.74543]
[1777846130892,35.19,78920.2,0.02,-0.73051,0.00035,8.74184]
[1777846135926,35.19,78916.78,0.02,-0.73172,0.00035,8.72173]
[1777846140961,35.19,78924.58,0.02,-0.72895,0.00036,8.76767]
[1777846141968,35.19,78930.04,0.02,-0.727,0.00036,8.79952]
[1777846147003,35.19,78928.53,0.02,-0.72755,0.00036,8.79059]
[1777846152040,35.19,78932.42,0.02,-0.72617,0.00036,8.81303]
[1777846156067,35.19,78935.31,0.02,-0.72515,0.00036,8.8296]
[1777846161103,35.19,78937.05,0.02,-0.72454,0.00036,8.83941]
[1777846166138,35.18,78937.72,0.02,-0.72432,0.00036,8.84291]
[1777846168153,35.18,78929.68,0.02,-0.72721,0.00036,8.79615]
[1777846173188,35.18,78929.68,0.02,-0.72739,0.00036,8.78584]
[1777846178223,35.18,78927.84,0.02,-0.72805,0.00036,8.77505]
[1777846183258,35.18,78927.95,0.02,-0.72801,0.00036,8.77565]
[1777846188293,35.18,78927.95,0.02,-0.72802,0.00036,8.77559]
[1777846193328,35.18,78927.47,0.02,-0.7282,0.00036,8.77265]
[1777846198362,35.18,78929.08,0.02,-0.72763,0.00036,8.78191]
[1777846203427,35.17,78937.98,0.02,-0.72446,0.00036,8.83338]
[1777846204424,35.17,78940.24,0.02,-0.72365,0.00036,8.84636]
[1777846209624,35.17,78940.43,0.02,-0.72358,0.00036,8.84749]
[1777846215497,35.17,78943.06,0.02,-0.72264,0.00036,8.86251]
[1777846218534,35.17,78948.22,0.02,-0.72078,0.00036,8.89196]
[1777846219694,35.17,78967.28,0.02,-0.71386,0.00037,8.9994]
[1777846221542,35.17,78970.24,0.02,-0.71278,0.00037,9.0158]
[1777846226576,35.16,78973.55,0.02,-0.71159,0.00037,9.03374]
[1777846229764,35.16,78980.06,0.02,-0.70921,0.00037,9.06946]
[1777846231614,35.16,78971.92,0.02,-0.71237,0.00037,9.01437]
[1777846232620,35.16,78962.61,0.02,-0.71578,0.00036,8.96232]
[1777846233628,35.16,78963.05,0.02,-0.71563,0.00036,8.96476]
[1777846235643,35.16,78969.78,0.02,-0.71317,0.00037,9.00227]
[1777846240678,35.16,78969.01,0.02,-0.71347,0.00037,8.99766]
[1777846244705,35.15,78975.64,0.02,-0.71106,0.00037,9.03416]
[1777846247728,35.15,78981.56,0.02,-0.7089,0.00037,9.06647]
[1777846252763,35.14,78986.4,0.02,-0.70715,0.00037,9.09238]
[1777846257797,35.14,78985.49,0.02,-0.7075,0.00037,9.08726]
[1777846262832,35.14,78984.37,0.02,-0.70792,0.00037,9.08104]
[1777846270045,35.14,78987.53,0.02,-0.70675,0.00037,9.09816]
[1777846271911,35.14,79004.56,0.02,-0.70042,0.00037,9.18971]
[1777846272915,35.13,79017.16,0.02,-0.6957,0.00038,9.25593]
[1777846274929,35.13,79023.64,0.02,-0.69327,0.00038,9.28947]
[1777846276942,35.13,79032.8,0.02,-0.68981,0.00038,9.33627]
[1777846277950,35.13,79038.38,0.02,-0.68769,0.00038,9.36456]
[1777846278956,35.13,79032.73,0.02,-0.68984,0.00038,9.33581]
[1777846281978,35.13,79031.76,0.02,-0.69023,0.00038,9.33067]
[1777846286006,35.12,79038.66,0.02,-0.68763,0.00038,9.36542]
[1777846287013,35.12,79047.07,0.02,-0.68442,0.00038,9.40747]
[1777846288020,35.12,79058.12,0.02,-0.68019,0.00038,9.46198]
[1777846289031,35.12,79057.28,0.02,-0.68051,0.00038,9.45781]
[1777846290185,35.12,79055.26,0.02,-0.68131,0.00038,9.44769]
[1777846293055,35.11,79065.54,0.02,-0.6775,0.00039,9.48777]
[1777846294062,35.11,79069.3,0.02,-0.67605,0.00039,9.50584]
[1777846296077,35.11,79063.04,0.02,-0.67847,0.00039,9.47564]
[1777846297084,35.11,79054.45,0.02,-0.68178,0.00038,9.43361]
[1777846298091,35.11,79055.37,0.02,-0.68144,0.00038,9.43798]
[1777846302119,35.1,79062.51,0.02,-0.67871,0.00039,9.47262]
[1777846303126,35.1,79068.33,0.02,-0.67647,0.00039,9.50069]
[1777846304135,35.1,79073.66,0.02,-0.6744,0.00039,9.52617]
[1777846309168,35.1,79086.21,0.02,-0.66954,0.00039,9.58492]
[1777846310325,35.1,79095.68,0.02,-0.66585,0.00039,9.6285]
[1777846312189,35.1,79097.81,0.02,-0.66501,0.00039,9.63815]
[1777846317225,35.1,79105.39,0.02,-0.66204,0.00039,9.67228]
[1777846319241,35.09,79096.63,0.02,-0.66549,0.00039,9.63261]
[1777846321281,35.09,79093.7,0.02,-0.66665,0.00039,9.61909]
[1777846323273,35.09,79101.04,0.02,-0.66377,0.00039,9.65248]
[1777846327310,35.09,79112.69,0.02,-0.6592,0.0004,9.70436]
[1777846328311,35.09,79122.84,0.02,-0.65518,0.0004,9.74862]
[1777846329317,35.09,79134.35,0.02,-0.65061,0.0004,9.79763]
[1777846330525,35.08,79144.46,0.02,-0.64658,0.0004,9.8396]
[1777846332338,35.08,79151.46,0.02,-0.64378,0.0004,9.86805]
[1777846334352,35.08,79159.14,0.02,-0.6407,0.0004,9.89869]
[1777846335359,35.08,79152.77,0.02,-0.64327,0.0004,9.87316]
[1777846339387,35.07,79149.43,0.02,-0.64463,0.0004,9.85943]
[1777846340595,35.07,79133.03,0.02,-0.6512,0.0004,9.7914]
[1777846341401,35.07,79133.42,0.02,-0.65105,0.0004,9.793]
[1777846342408,35.07,79127.5,0.02,-0.65341,0.0004,9.76783]
[1777846347446,35.07,79127.71,0.02,-0.65334,0.0004,9.76858]
[1777846349459,35.06,79113.99,0.02,-0.65879,0.0004,9.70889]
[1777846352481,35.06,79107.95,0.02,-0.66132,0.00039,9.67228]
[1777846357516,35.06,79106.51,0.02,-0.66191,0.00039,9.66564]
[1777846360734,35.05,79094.7,0.02,-0.66657,0.00039,9.61191]
[1777846366579,35.05,79092.01,0.02,-0.66766,0.00039,9.59921]
[1777846371614,35.04,79096.42,0.02,-0.66595,0.00039,9.61925]
[1777846376650,35.04,79095.24,0.02,-0.66643,0.00039,9.61359]
[1777846380881,35.03,79111.85,0.02,-0.6599,0.0004,9.68833]
[1777846382694,35.03,79119.63,0.02,-0.65683,0.0004,9.72241]
[1777846383700,35.03,79128.57,0.02,-0.65328,0.0004,9.76102]
[1777846385716,35.03,79134.45,0.02,-0.65094,0.0004,9.78593]
[1777846389743,35.03,79140.83,0.02,-0.6484,0.0004,9.81255]
[1777846394777,35.02,79143.19,0.02,-0.64747,0.0004,9.82211]
[1777846398807,35.01,79156.97,0.02,-0.64196,0.0004,9.87798]
[1777846403840,35.0,79155.58,0.02,-0.64256,0.0004,9.872]
[1777846408881,35.0,79153.19,0.02,-0.64355,0.0004,9.86209]
[1777846411323,35.0,79153.41,0.02,-0.64346,0.0004,9.86294]
[1777846411329,35.0,79153.41,0.02,-0.64346,0.0004,9.86294]
[1777846411644,35.0,79153.41,0.02,-0.64346,0.0004,9.86294]
[1777846411677,35.0,79153.41,0.02,-0.64346,0.0004,9.86294]
[1777846411923,35.0,79153.41,0.02,-0.64346,0.0004,9.86294]
[1777846411943,35.0,79153.41,0.02,-0.64346,0.0004,9.86294]
[1777846412010,35.0,79175.07,0.02,-0.63482,0.00041,9.93863]
[1777846412383,35.0,79175.07,0.02,-0.63482,0.00041,9.93863]
[1777846412712,35.0,79175.07,0.02,-0.63482,0.00041,9.93863]
[1777846412910,35.0,79175.07,0.02,-0.63482,0.00041,9.93862]
[1777846413595,35.0,79175.07,0.02,-0.63482,0.00041,9.93862]
[1777846413916,34.99,79195.74,0.02,-0.6264,0.00041,10.01551]
[1777846414923,34.99,79197.7,0.02,-0.6256,0.00041,10.02254]
[1777846415840,34.99,79197.7,0.02,-0.6256,0.00041,10.02254]
[1777846415872,34.99,79197.7,0.02,-0.6256,0.00041,10.02254]
[1777846415930,34.99,79198.01,0.02,-0.62547,0.00041,10.02362]
[1777846417946,34.99,79195.35,0.02,-0.62657,0.00041,10.01395]
[1777846418061,34.99,79195.35,0.02,-0.62657,0.00041,10.01395]
[1777846418951,34.99,79195.96,0.02,-0.62633,0.00041,10.01613]
[1777846419958,34.99,79198.92,0.02,-0.62512,0.00041,10.02675]
[1777846420110,34.99,79198.92,0.02,-0.62512,0.00041,10.02675]
[1777846420596,34.99,79198.92,0.02,-0.62512,0.00041,10.02675]
[1777846420621,34.99,79198.92,0.02,-0.62512,0.00041,10.02675]
[1777846420967,34.99,79193.74,0.02,-0.62724,0.00041,10.00803]
[1777846421971,34.99,79198.65,0.02,-0.62523,0.00041,10.02576]
[1777846422621,34.99,79198.65,0.02,-0.62523,0.00041,10.02576]
[1777846422806,34.99,79198.65,0.02,-0.62523,0.00041,10.02576]
[1777846422912,34.99,79198.65,0.02,-0.62523,0.00041,10.02576]
[1777846422961,34.99,79198.65,0.02,-0.62523,0.00041,10.02576]
[1777846423062,34.99,79211.73,0.02,-0.61986,0.00041,10.07176]
[1777846423190,34.99,79211.73,0.02,-0.61986,0.00041,10.07176]
[1777846423205,34.99,79211.73,0.02,-0.61986,0.00041,10.07176]
[1777846423226,34.99,79211.73,0.02,-0.61986,0.00041,10.07176]
[1777846423255,34.99,79211.73,0.02,-0.61986,0.00041,10.07176]
[1777846423732,34.99,79211.73,0.02,-0.61986,0.00041,10.07176]
[1777846423985,34.99,79211.73,0.02,-0.61986,0.00041,10.07176]
[1777846423988,34.99,79211.73,0.02,-0.61986,0.00041,10.07173]
[1777846424997,34.98,79222.12,0.02,-0.61559,0.00041,10.10694]
[1777846425732,34.98,79222.12,0.02,-0.61559,0.00041,10.10694]
[1777846425825,34.98,79222.12,0.02,-0.61559,0.00041,10.10694]
[1777846426062,34.98,79222.12,0.02,-0.61559,0.00041,10.10694]
[1777846426002,34.98,79222.11,0.02,-0.61559,0.00041,10.10689]
[1777846426128,34.98,79222.11,0.02,-0.61559,0.00041,10.10689]
[1777846426336,34.98,79222.11,0.02,-0.61559,0.00041,10.10689]
[1777846427007,34.98,79232.91,0.02,-0.61113,0.00041,10.14231]
[1777846428024,34.98,79241.93,0.02,-0.60739,0.00042,10.1709]
[1777846428280,34.98,79241.93,0.02,-0.60739,0.00042,10.1709]
[1777846429028,34.98,79241.58,0.02,-0.60754,0.00042,10.16979]
[1777846429707,34.98,79241.58,0.02,-0.60754,0.00042,10.16979]
[1777846430033,34.98,79243.04,0.02,-0.60693,0.00042,10.17433]
[1777846430372,34.98,79243.04,0.02,-0.60693,0.00042,10.17433]
[1777846431191,34.98,79242.07,0.02,-0.60734,0.00042,10.17128]
[1777846431352,34.98,79242.07,0.02,-0.60734,0.00042,10.17128]
[1777846431453,34.98,79242.07,0.02,-0.60734,0.00042,10.17128]
[1777846431638,34.98,79242.07,0.02,-0.60734,0.00042,10.17128]
[1777846431654,34.98,79242.07,0.02,-0.60734,0.00042,10.17128]
[1777846431916,34.98,79242.07,0.02,-0.60734,0.00042,10.17128]
[1777846431940,34.98,79242.07,0.02,-0.60734,0.00042,10.17128]
[1777846431953,34.98,79242.07,0.02,-0.60734,0.00042,10.17128]
[1777846432071,34.98,79242.07,0.02,-0.60734,0.00042,10.17128]
[1777846432047,34.98,79237.2,0.02,-0.60936,0.00041,10.15593]
[1777846433054,34.98,79219.63,0.02,-0.61664,0.00041,10.09843]
[1777846434061,34.98,79210.65,0.02,-0.62034,0.00041,10.06776]
[1777846434420,34.98,79210.65,0.02,-0.62034,0.00041,10.06776]
[1777846435069,34.98,79206.09,0.02,-0.62222,0.00041,10.05185]
[1777846436383,34.98,79205.43,0.02,-0.62249,0.00041,10.04952]
[1777846436438,34.98,79205.43,0.02,-0.62249,0.00041,10.04952]
[1777846436492,34.98,79205.43,0.02,-0.62249,0.00041,10.04952]
[1777846436556,34.98,79205.43,0.02,-0.62249,0.00041,10.04952]
[1777846436572,34.98,79205.43,0.02,-0.62249,0.00041,10.04952]
[1777846436606,34.98,79205.43,0.02,-0.62249,0.00041,10.04952]
[1777846437083,34.98,79203.08,0.02,-0.62345,0.00041,10.04121]
[1777846438236,34.98,79203.01,0.02,-0.62348,0.00041,10.04096]
[1777846438251,34.98,79203.01,0.02,-0.62348,0.00041,10.04096]
[1777846438276,34.98,79203.01,0.02,-0.62348,0.00041,10.04096]
[1777846438424,34.98,79203.01,0.02,-0.62348,0.00041,10.04096]
[1777846439020,34.98,79203.01,0.02,-0.62348,0.00041,10.04096]
[1777846439028,34.98,79203.01,0.02,-0.62348,0.00041,10.04096]
[1777846438462,34.98,79201.87,0.02,-0.62395,0.00041,10.03691]
[1777846439100,34.98,79201.87,0.02,-0.62395,0.00041,10.03691]
[1777846439380,34.98,79201.87,0.02,-0.62395,0.00041,10.03691]
[1777846439481,34.97,79194.94,0.02,-0.62679,0.00041,10.01201]
[1777846440447,34.97,79194.94,0.02,-0.62679,0.00041,10.01201]
[1777846440584,34.97,79194.94,0.02,-0.62679,0.00041,10.01201]
[1777846440880,34.97,79194.94,0.02,-0.62679,0.00041,10.01201]
[1777846441043,34.97,79194.94,0.02,-0.62679,0.00041,10.01201]
[1777846441075,34.97,79194.94,0.02,-0.62679,0.00041,10.01201]
[1777846441085,34.97,79193.93,0.02,-0.62722,0.00041,10.00823]
[1777846441217,34.97,79193.93,0.02,-0.62722,0.00041,10.00823]
[1777846441230,34.97,79193.93,0.02,-0.62722,0.00041,10.00823]
[1777846441234,34.97,79193.93,0.02,-0.62722,0.00041,10.00823]
[1777846441374,34.97,79193.93,0.02,-0.62722,0.00041,10.00823]
[1777846441955,34.97,79193.93,0.02,-0.62722,0.00041,10.00823]
[1777846442012,34.97,79193.93,0.02,-0.62722,0.00041,10.00823]
[1777846442002,34.97,79210.94,0.02,-0.62024,0.00041,10.06861]
[1777846442188,34.97,79210.94,0.02,-0.62024,0.00041,10.06861]
[1777846443933,34.97,79210.94,0.02,-0.62024,0.00041,10.06861]
[1777846444174,34.99,79294.16,0.02,-0.58554,0.00042,10.31891]
[1777846444196,34.99,79310.19,0.02,-0.57878,0.00042,10.3581]
[1777846445801,34.99,79310.19,0.02,-0.57878,0.00042,10.3581]
[1777846445922,34.99,79310.19,0.02,-0.57878,0.00042,10.3581]
[1777846445965,35.01,79336.77,0.02,-0.56748,0.00042,10.41675]
[1777846446606,35.01,79336.77,0.02,-0.56748,0.00042,10.41675]
[1777846446684,35.01,79336.77,0.02,-0.56748,0.00042,10.41675]
[1777846446923,35.01,79336.77,0.02,-0.56748,0.00042,10.41675]
[1777846446961,35.02,79339.67,0.02,-0.56624,0.00042,10.42267]
[1777846447495,35.02,79339.67,0.02,-0.56624,0.00042,10.42267]
[1777846447640,35.02,79339.67,0.02,-0.56624,0.00042,10.42267]
[1777846447962,35.01,79347.05,0.02,-0.56312,0.00042,10.43713]
[1777846448267,35.01,79347.05,0.02,-0.56312,0.00042,10.43713]
[1777846448630,35.01,79347.05,0.02,-0.56312,0.00042,10.43713]
[1777846448907,35.01,79347.05,0.02,-0.56312,0.00042,10.43713]
[1777846449001,35.01,79347.05,0.02,-0.56312,0.00042,10.43713]
[1777846449087,35.01,79347.05,0.02,-0.56312,0.00042,10.43713]
[1777846449104,34.98,79339.27,0.02,-0.56648,0.00042,10.42158]
[1777846449316,34.98,79339.27,0.02,-0.56648,0.00042,10.42158]
[1777846449372,34.98,79339.27,0.02,-0.56648,0.00042,10.42158]
[1777846449682,34.98,79339.27,0.02,-0.56648,0.00042,10.42158]
[1777846450140,34.94,79316.8,0.02,-0.57609,0.00042,10.37289]
[1777846450171,34.94,79316.8,0.02,-0.57609,0.00042,10.37289]
[1777846450638,34.94,79316.8,0.02,-0.57609,0.00042,10.37289]
[1777846450652,34.94,79316.8,0.02,-0.57609,0.00042,10.37289]
[1777846450838,34.94,79316.8,0.02,-0.57609,0.00042,10.37289]
[1777846451024,34.94,79316.8,0.02,-0.57609,0.00042,10.37289]
[1777846451056,34.94,79316.8,0.02,-0.57609,0.00042,10.37289]
[1777846451063,34.94,79299.66,0.02,-0.58333,0.00042,10.33207]
[1777846451219,34.94,79299.66,0.02,-0.58333,0.00042,10.33207]
[1777846451537,34.94,79299.66,0.02,-0.58333,0.00042,10.33207]
[1777846451542,34.94,79299.66,0.02,-0.58333,0.00042,10.33207]
[1777846451695,34.94,79299.66,0.02,-0.58333,0.00042,10.33207]
[1777846451714,34.94,79299.66,0.02,-0.58333,0.00042,10.33207]
[1777846451747,34.9,79301.22,0.02,-0.58278,0.00042,10.33534]
[1777846452259,34.9,79301.22,0.02,-0.58278,0.00042,10.33534]
[1777846452470,34.9,79301.22,0.02,-0.58278,0.00042,10.33534]
[1777846452529,34.9,79301.22,0.02,-0.58278,0.00042,10.33534]
[1777846452555,34.9,79301.22,0.02,-0.58278,0.00042,10.33534]
[1777846452811,34.9,79301.22,0.02,-0.58278,0.00042,10.33534]
[1777846452901,34.9,79301.22,0.02,-0.58278,0.00042,10.33534]
[1777846452912,34.88,79298.89,0.02,-0.58381,0.00042,10.32929]
[1777846453767,34.88,79298.89,0.02,-0.58381,0.00042,10.32929]
[1777846453860,34.88,79294.28,0.02,-0.58576,0.00042,10.31766]
[1777846454358,34.88,79294.28,0.02,-0.58576,0.00042,10.31766]
[1777846454631,34.88,79294.28,0.02,-0.58576,0.00042,10.31766]
[1777846455086,34.88,79300.65,0.02,-0.58307,0.00042,10.33368]
[1777846455885,34.88,79300.65,0.02,-0.58307,0.00042,10.33368]
[1777846456015,34.88,79338.17,0.02,-0.56715,0.00043,10.41843]
[1777846456957,34.88,79338.17,0.02,-0.56715,0.00043,10.41843]
[1777846457063,34.88,79343.69,0.02,-0.56481,0.00043,10.42947]
[1777846457548,34.88,79343.69,0.02,-0.56481,0.00043,10.42947]
[1777846457731,34.88,79343.69,0.02,-0.56481,0.00043,10.42947]
[1777846457905,34.88,79335.63,0.02,-0.56824,0.00043,10.41318]
[1777846458306,34.88,79335.63,0.02,-0.56824,0.00043,10.41318]
[1777846458591,34.88,79335.63,0.02,-0.56824,0.00043,10.41318]
[1777846458835,34.88,79332.57,0.02,-0.56954,0.00043,10.40678]
[1777846461109,34.87,79313.16,0.02,-0.5778,0.00042,10.3636]
[1777846461629,34.87,79313.16,0.02,-0.5778,0.00042,10.3636]
[1777846461660,34.87,79313.16,0.02,-0.5778,0.00042,10.3636]
[1777846461729,34.87,79311.05,0.02,-0.5787,0.00042,10.35866]
[1777846462441,34.87,79311.05,0.02,-0.5787,0.00042,10.35866]
[1777846462521,34.87,79311.62,0.02,-0.57846,0.00042,10.35999]
[1777846463401,34.87,79311.62,0.02,-0.57846,0.00042,10.35999]
[1777846463476,34.87,79311.62,0.02,-0.57846,0.00042,10.35999]
[1777846463645,34.87,79311.62,0.02,-0.57846,0.00042,10.35999]
[1777846464011,34.87,79311.62,0.02,-0.57846,0.00042,10.35999]
[1777846464112,34.87,79312.01,0.02,-0.57829,0.00042,10.36091]
[1777846465339,34.87,79320.81,0.02,-0.57456,0.00042,10.38111]
[1777846467839,34.87,79322.17,0.02,-0.57398,0.00042,10.38415]
[1777846467945,34.87,79322.17,0.02,-0.57398,0.00042,10.38415]
[1777846468050,34.87,79322.17,0.02,-0.57398,0.00042,10.38415]
[1777846468081,34.87,79322.17,0.02,-0.57398,0.00042,10.38415]
[1777846468152,34.87,79323.9,0.02,-0.57325,0.00042,10.38799]
[1777846468208,34.87,79323.9,0.02,-0.57325,0.00042,10.38799]
[1777846468210,34.87,79323.9,0.02,-0.57325,0.00042,10.38799]
[1777846468840,34.87,79323.9,0.02,-0.57325,0.00042,10.38799]
[1777846468857,34.87,79323.9,0.02,-0.57325,0.00042,10.38799]
[1777846469080,34.87,79323.9,0.02,-0.57325,0.00042,10.38799]
[1777846468931,34.87,79319.38,0.02,-0.57517,0.00042,10.37789]
[1777846469182,34.87,79319.38,0.02,-0.57517,0.00042,10.37789]
[1777846469256,34.87,79319.38,0.02,-0.57517,0.00042,10.37789]
[1777846469425,34.87,79319.38,0.02,-0.57517,0.00042,10.37789]
[1777846469536,34.87,79319.38,0.02,-0.57517,0.00042,10.37789]
[1777846469590,34.87,79319.38,0.02,-0.57517,0.00042,10.37789]
[1777846469637,34.87,79319.38,0.02,-0.57517,0.00042,10.37789]
[1777846469905,34.87,79319.38,0.02,-0.57517,0.00042,10.37789]
[1777846469908,34.87,79319.38,0.02,-0.57517,0.00042,10.37789]
[1777846469979,34.85,79309.03,0.02,-0.57961,0.00042,10.35358]
[1777846470181,34.85,79309.03,0.02,-0.57961,0.00042,10.35358]
[1777846470215,34.85,79309.03,0.02,-0.57961,0.00042,10.35358]
[1777846470380,34.85,79309.03,0.02,-0.57961,0.00042,10.35358]
[1777846470435,34.85,79309.03,0.02,-0.57961,0.00042,10.35358]
[1777846470536,34.81,79308.26,0.02,-0.58001,0.00042,10.35131]
[1777846471299,34.81,79308.26,0.02,-0.58001,0.00042,10.35131]
[1777846471332,34.81,79308.26,0.02,-0.58001,0.00042,10.35131]
[1777846471437,34.81,79308.26,0.02,-0.58001,0.00042,10.35131]
[1777846471450,34.81,79308.26,0.02,-0.58001,0.00042,10.35131]
[1777846471460,34.81,79308.26,0.02,-0.58001,0.00042,10.35131]
[1777846471721,34.81,79308.26,0.02,-0.58001,0.00042,10.35131]
[1777846471728,34.81,79308.26,0.02,-0.58001,0.00042,10.35131]
[1777846471738,34.81,79308.26,0.02,-0.58001,0.00042,10.35131]
[1777846471760,34.81,79316.19,0.02,-0.57672,0.00043,10.36072]
[1777846472736,34.81,79316.19,0.02,-0.57672,0.00043,10.36072]
[1777846472838,34.81,79305.16,0.02,-0.58141,0.00042,10.33454]
[1777846473318,34.81,79305.16,0.02,-0.58141,0.00042,10.33454]
[1777846473350,34.81,79305.16,0.02,-0.58141,0.00042,10.33454]
[1777846473420,34.81,79305.16,0.02,-0.58141,0.00042,10.33454]
[1777846473530,34.78,79306.3,0.02,-0.58098,0.00042,10.337]
[1777846474399,34.78,79306.3,0.02,-0.58099,0.00042,10.33697]
[1777846475405,34.78,79312.13,0.02,-0.57852,0.00043,10.35091]
[1777846476881,34.78,79312.13,0.02,-0.57852,0.00043,10.35091]
[1777846476882,34.78,79312.13,0.02,-0.57852,0.00043,10.35091]
[1777846476904,34.78,79312.13,0.02,-0.57852,0.00043,10.35091]
[1777846477151,34.78,79312.13,0.02,-0.57852,0.00043,10.35091]
[1777846477164,34.78,79312.13,0.02,-0.57852,0.00043,10.35091]
[1777846476975,34.78,79306.2,0.02,-0.58104,0.00042,10.33669]
[1777846478099,34.75,79296.98,0.02,-0.58502,0.00042,10.3134]
[1777846479786,34.75,79294.96,0.02,-0.58588,0.00042,10.30822]
[1777846483111,34.73,79294.85,0.02,-0.58597,0.00042,10.30768]
[1777846483133,34.73,79294.1,0.02,-0.5863,0.00042,10.30573]
[1777846485521,34.73,79293.38,0.02,-0.5866,0.00042,10.30386]
[1777846485613,34.73,79291.9,0.02,-0.58723,0.00042,10.3]
[1777846486954,34.73,79291.9,0.02,-0.58723,0.00042,10.3]
[1777846487051,34.73,79288.54,0.02,-0.58866,0.00042,10.29117]
[1777846488156,34.73,79285.68,0.02,-0.58988,0.00042,10.28356]
[1777846489906,34.73,79285.68,0.02,-0.58988,0.00042,10.28356]
[1777846490008,34.72,79284.87,0.02,-0.59022,0.00042,10.28137]
[1777846492755,34.72,79275.44,0.02,-0.59421,0.00042,10.25554]
[1777846493928,34.72,79275.44,0.02,-0.59421,0.00042,10.25554]
[1777846493991,34.72,79275.44,0.02,-0.59421,0.00042,10.25554]
[1777846494140,34.72,79264.64,0.02,-0.59877,0.00042,10.22471]
[1777846494644,34.72,79256.33,0.02,-0.60227,0.00042,10.20007]
[1777846495653,34.72,79255.2,0.02,-0.60275,0.00042,10.19663]
[1777846497010,34.72,79255.69,0.02,-0.60254,0.00042,10.19812]
[1777846498504,34.72,79255.69,0.02,-0.60254,0.00042,10.19812]
[1777846498602,34.72,79258.67,0.02,-0.60129,0.00042,10.20705]
[1777846500417,34.72,79260.07,0.02,-0.6007,0.00042,10.21119]
[1777846501178,34.72,79260.07,0.02,-0.6007,0.00042,10.21119]
[1777846500986,34.72,79262.57,0.02,-0.59965,0.00042,10.21858]
[1777846501265,34.72,79262.57,0.02,-0.59965,0.00042,10.21858]
[1777846501479,34.72,79262.57,0.02,-0.59965,0.00042,10.21858]
[1777846501534,34.72,79262.57,0.02,-0.59965,0.00042,10.21858]
[1777846501786,34.72,79275.85,0.02,-0.59405,0.00042,10.2566]
[1777846502868,34.72,79275.85,0.02,-0.59405,0.00042,10.2566]
[1777846502918,34.72,79275.7,0.02,-0.59411,0.00042,10.2562]
[1777846503841,34.72,79275.7,0.02,-0.59411,0.00042,10.2562]
[1777846503971,34.72,79275.7,0.02,-0.59411,0.00042,10.2562]
[1777846503998,34.72,79275.7,0.02,-0.59411,0.00042,10.2562]
[1777846504048,34.72,79285.09,0.02,-0.59014,0.00042,10.28192]
[1777846504338,34.72,79285.09,0.02,-0.59014,0.00042,10.28192]
[1777846504515,34.72,79285.09,0.02,-0.59014,0.00042,10.28192]
[1777846504654,34.72,79285.09,0.02,-0.59014,0.00042,10.28192]
[1777846504780,34.72,79285.09,0.02,-0.59014,0.00042,10.28192]
[1777846504892,34.72,79285.09,0.02,-0.59014,0.00042,10.28192]
[1777846505028,34.72,79285.09,0.02,-0.59014,0.00042,10.28192]
[1777846505083,34.72,79285.09,0.02,-0.59014,0.00042,10.28192]
[1777846505119,34.72,79285.09,0.02,-0.59014,0.00042,10.28192]
[1777846505114,34.72,79306.97,0.02,-0.58085,0.00043,10.33781]
[1777846505263,34.72,79306.97,0.02,-0.58085,0.00043,10.33781]
[1777846505435,34.72,79306.97,0.02,-0.58085,0.00043,10.33781]
[1777846505464,34.72,79306.97,0.02,-0.58085,0.00043,10.33781]
[1777846505563,34.72,79306.97,0.02,-0.58085,0.00043,10.33781]
[1777846505649,34.72,79306.97,0.02,-0.58085,0.00043,10.33781]
[1777846505690,34.72,79306.97,0.02,-0.58085,0.00043,10.33781]
[1777846505693,34.72,79324.81,0.02,-0.57325,0.00043,10.37923]
[1777846506814,34.72,79324.81,0.02,-0.57325,0.00043,10.37923]
[1777846506858,34.72,79324.05,0.02,-0.57357,0.00043,10.37754]
[1777846507323,34.72,79324.05,0.02,-0.57357,0.00043,10.37754]
[1777846507529,34.72,79324.05,0.02,-0.57357,0.00043,10.37754]
[1777846507667,34.72,79324.05,0.02,-0.57357,0.00043,10.37754]
[1777846507906,34.72,79324.05,0.02,-0.57357,0.00043,10.37754]
[1777846507982,34.72,79320.05,0.02,-0.57528,0.00043,10.36856]
[1777846508465,34.72,79320.05,0.02,-0.57528,0.00043,10.36856]
[1777846509075,34.72,79320.05,0.02,-0.57528,0.00043,10.36856]
[1777846509120,34.72,79314.72,0.02,-0.57755,0.00043,10.35628]
[1777846509727,34.72,79314.53,0.02,-0.57763,0.00043,10.35583]
[1777846510926,34.72,79310.3,0.02,-0.57943,0.00043,10.34585]
[1777846511696,34.72,79310.3,0.02,-0.57943,0.00043,10.34585]
[1777846511880,34.72,79305.86,0.02,-0.58132,0.00043,10.33514]
[1777846514170,34.73,79305.85,0.02,-0.5813,0.00043,10.33523]
[1777846514062,34.74,79310.18,0.02,-0.57945,0.00043,10.34573]
[1777846514759,34.74,79310.18,0.02,-0.57945,0.00043,10.34573]
[1777846515994,34.75,79314.8,0.02,-0.57745,0.00043,10.35678]
[1777846517068,34.76,79306.65,0.02,-0.58091,0.00042,10.33748]
[1777846518794,34.76,79305.22,0.02,-0.5815,0.00042,10.33409]
[1777846519281,34.76,79305.22,0.02,-0.5815,0.00042,10.33409]
[1777846520153,34.77,79307.28,0.02,-0.58061,0.00042,10.33913]
[1777846520815,34.77,79304.59,0.02,-0.58175,0.00042,10.3326]
[1777846521955,34.77,79309.23,0.02,-0.57978,0.00042,10.34386]
[1777846523045,34.77,79309.23,0.02,-0.57978,0.00042,10.34386]
[1777846523097,34.77,79312.6,0.02,-0.57835,0.00043,10.35186]
[1777846523622,34.77,79312.6,0.02,-0.57835,0.00043,10.35186]
[1777846523885,34.77,79312.6,0.02,-0.57835,0.00043,10.35186]
[1777846523961,34.77,79342.36,0.02,-0.56565,0.00043,10.41675]
[1777846524510,34.77,79342.36,0.02,-0.56565,0.00043,10.41675]
[1777846524515,34.77,79342.36,0.02,-0.56565,0.00043,10.41675]
[1777846524880,34.77,79342.36,0.02,-0.56565,0.00043,10.41675]
[1777846525201,34.77,79342.36,0.02,-0.56565,0.00043,10.41675]
[1777846524884,34.77,79344.84,0.02,-0.56458,0.00043,10.4217]
[1777846525874,34.77,79344.84,0.02,-0.56458,0.00043,10.4217]
[1777846525965,34.77,79345.6,0.02,-0.56426,0.00043,10.42319]
[1777846530206,34.77,79339.09,0.02,-0.56705,0.00043,10.41012]
[1777846530539,34.77,79339.09,0.02,-0.56705,0.00043,10.41012]
[1777846530605,34.77,79339.09,0.02,-0.56705,0.00043,10.41012]
[1777846530707,34.77,79339.09,0.02,-0.56705,0.00043,10.41012]
[1777846530782,34.77,79339.09,0.02,-0.56705,0.00043,10.41012]
[1777846530814,34.77,79339.09,0.02,-0.56705,0.00043,10.41012]
[1777846530840,34.77,79339.09,0.02,-0.56705,0.00043,10.41012]
[1777846530848,34.77,79339.09,0.02,-0.56705,0.00043,10.41012]
[1777846530866,34.77,79339.09,0.02,-0.56705,0.00043,10.41012]
[1777846530886,34.77,79339.3,0.02,-0.56696,0.00043,10.41055]
[1777846531715,34.77,79339.3,0.02,-0.56696,0.00043,10.41055]
[1777846532027,34.77,79340.77,0.02,-0.56639,0.00043,10.40437]
[1777846533330,34.77,79340.77,0.02,-0.56639,0.00043,10.40437]
[1777846533905,34.77,79338.39,0.02,-0.5674,0.00043,10.39953]
[1777846534915,34.77,79340.56,0.02,-0.56648,0.00043,10.40394]
[1777846535918,34.77,79336.44,0.02,-0.56824,0.00043,10.3955]
[1777846536924,34.77,79340.94,0.02,-0.56632,0.00043,10.40471]
[1777846537932,34.77,79337.91,0.02,-0.56761,0.00043,10.39853]
[1777846539104,34.77,79333.73,0.02,-0.5694,0.00043,10.38983]
[1777846542099,34.77,79339.79,0.02,-0.56681,0.00043,10.40239]
[1777846543617,34.77,79339.1,0.02,-0.5671,0.00043,10.40098]
[1777846544162,34.77,79339.1,0.02,-0.5671,0.00043,10.40098]
[1777846544251,34.77,79351.42,0.02,-0.56182,0.00043,10.42525]
[1777846544470,34.77,79351.42,0.02,-0.56182,0.00043,10.42525]
[1777846544621,34.77,79351.42,0.02,-0.56182,0.00043,10.42525]
[1777846544649,34.77,79351.42,0.02,-0.56182,0.00043,10.42525]
[1777846544753,34.77,79351.42,0.02,-0.56182,0.00043,10.42525]
[1777846544801,34.77,79351.42,0.02,-0.56182,0.00043,10.42525]
[1777846544819,34.77,79351.42,0.02,-0.56182,0.00043,10.42525]
[1777846544984,34.78,79351.42,0.02,-0.56182,0.00043,10.42526]
[1777846545638,34.78,79351.42,0.02,-0.56182,0.00043,10.42526]
[1777846545763,34.78,79351.42,0.02,-0.56182,0.00043,10.42526]
[1777846545912,34.78,79351.42,0.02,-0.56182,0.00043,10.42526]
[1777846545962,34.78,79351.42,0.02,-0.56182,0.00043,10.42526]
[1777846546037,34.78,79351.42,0.02,-0.56182,0.00043,10.42526]
[1777846546050,34.78,79351.42,0.02,-0.56182,0.00043,10.42526]
[1777846546061,34.78,79351.42,0.02,-0.56182,0.00043,10.42526]
[1777846546066,34.78,79384.86,0.02,-0.54746,0.00043,10.48188]
[1777846547062,34.78,79384.86,0.02,-0.54746,0.00043,10.48188]
[1777846547104,34.78,79393.93,0.02,-0.54355,0.00043,10.49489]
[1777846548260,34.77,79390.42,0.02,-0.54506,0.00043,10.48997]
[1777846549045,34.77,79390.42,0.02,-0.54506,0.00043,10.48997]
[1777846549147,34.77,79378.73,0.02,-0.5501,0.00043,10.4725]
[1777846550076,34.75,79373.19,0.02,-0.55252,0.00043,10.46351]
[1777846550747,34.75,79373.19,0.02,-0.55252,0.00043,10.46351]
[1777846551055,34.75,79373.19,0.02,-0.55252,0.00043,10.4635]
[1777846551539,34.75,79373.19,0.02,-0.55252,0.00043,10.4635]
[1777846551612,34.75,79373.19,0.02,-0.55252,0.00043,10.4635]
[1777846551879,34.75,79373.19,0.02,-0.55252,0.00043,10.4635]
[1777846552211,34.75,79385.36,0.02,-0.54728,0.00043,10.4825]
[1777846552371,34.75,79385.36,0.02,-0.54728,0.00043,10.4825]
[1777846552668,34.75,79385.36,0.02,-0.54728,0.00043,10.4825]
[1777846552784,34.75,79385.36,0.02,-0.54728,0.00043,10.4825]
[1777846553158,34.75,79385.36,0.02,-0.54728,0.00043,10.4825]
[1777846553171,34.75,79385.36,0.02,-0.54728,0.00043,10.4825]
[1777846553188,34.75,79391.34,0.02,-0.54471,0.00043,10.49116]
[1777846553377,34.75,79391.34,0.02,-0.54471,0.00043,10.49116]
[1777846553513,34.75,79391.34,0.02,-0.54471,0.00043,10.49116]
[1777846554075,34.75,79391.34,0.02,-0.54471,0.00043,10.49116]
[1777846554641,34.75,79391.34,0.02,-0.54471,0.00043,10.49116]
[1777846555086,34.75,79396.42,0.02,-0.54251,0.00043,10.49819]
[1777846555672,34.75,79396.42,0.02,-0.54251,0.00043,10.49819]
[1777846555697,34.75,79396.42,0.02,-0.54251,0.00043,10.49819]
[1777846555891,34.75,79396.42,0.02,-0.54251,0.00043,10.49819]
[1777846556071,34.75,79396.42,0.02,-0.54251,0.00043,10.49819]
[1777846556105,34.75,79396.42,0.02,-0.54251,0.00043,10.49819]
[1777846556150,34.75,79396.42,0.02,-0.54251,0.00043,10.49819]
[1777846556200,34.75,79394.54,0.02,-0.54332,0.00043,10.49563]
[1777846556520,34.75,79394.54,0.02,-0.54332,0.00043,10.49563]
[1777846556624,34.75,79394.54,0.02,-0.54332,0.00043,10.49563]
[1777846556686,34.75,79394.54,0.02,-0.54332,0.00043,10.49563]
[1777846556996,34.75,79394.54,0.02,-0.54332,0.00043,10.49563]
[1777846557095,34.75,79394.54,0.02,-0.54332,0.00043,10.49563]
[1777846558206,34.75,79374.01,0.02,-0.55217,0.00043,10.46485]
[1777846560187,34.75,79384.09,0.02,-0.54783,0.00043,10.48061]
[1777846560293,34.75,79384.09,0.02,-0.54783,0.00043,10.48061]
[1777846560492,34.75,79384.09,0.02,-0.54783,0.00043,10.48061]
[1777846560657,34.75,79384.09,0.02,-0.54783,0.00043,10.48061]
[1777846560770,34.75,79384.09,0.02,-0.54783,0.00043,10.48061]
[1777846560809,34.75,79384.09,0.02,-0.54783,0.00043,10.48061]
[1777846561040,34.75,79384.09,0.02,-0.54783,0.00043,10.48061]
[1777846561054,34.75,79384.09,0.02,-0.54783,0.00043,10.48061]
[1777846561263,34.75,79384.09,0.02,-0.54783,0.00043,10.48061]
[1777846561135,34.75,79394.07,0.02,-0.54353,0.00043,10.49499]
[1777846562136,34.75,79394.18,0.02,-0.54348,0.00043,10.49514]
[1777846562433,34.75,79394.18,0.02,-0.54348,0.00043,10.49514]
[1777846562515,34.75,79394.18,0.02,-0.54348,0.00043,10.49514]
[1777846562666,34.75,79394.18,0.02,-0.54348,0.00043,10.49514]
[1777846563142,34.75,79398.29,0.02,-0.5417,0.00043,10.5007]
[1777846563468,34.75,79398.29,0.02,-0.5417,0.00043,10.5007]
[1777846564153,34.75,79390.03,0.02,-0.54526,0.00043,10.48932]
[1777846564479,34.75,79390.03,0.02,-0.54526,0.00043,10.48932]
[1777846564634,34.75,79390.03,0.02,-0.54526,0.00043,10.48932]
[1777846565214,34.75,79390.03,0.02,-0.54526,0.00043,10.48932]
[1777846565158,34.75,79394.1,0.02,-0.54351,0.00043,10.49504]
[1777846565711,34.75,79394.1,0.02,-0.54351,0.00043,10.49504]
[1777846565851,34.75,79394.1,0.02,-0.54351,0.00043,10.49504]
[1777846566015,34.75,79394.1,0.02,-0.54351,0.00043,10.49504]
[1777846566131,34.75,79394.1,0.02,-0.54351,0.00043,10.49504]
[1777846566252,34.75,79394.1,0.02,-0.54351,0.00043,10.49504]
[1777846566284,34.75,79394.1,0.02,-0.54351,0.00043,10.49504]
[1777846566272,34.75,79416.03,0.02,-0.53404,0.00043,10.52233]
[1777846566324,34.75,79416.03,0.02,-0.53404,0.00043,10.52233]
[1777846566350,34.75,79416.03,0.02,-0.53404,0.00043,10.52233]
[1777846566424,34.75,79416.03,0.02,-0.53404,0.00043,10.52233]
[1777846566572,34.75,79416.03,0.02,-0.53404,0.00043,10.52233]
[1777846566732,34.75,79416.03,0.02,-0.53404,0.00043,10.52233]
[1777846567197,34.75,79416.03,0.02,-0.53404,0.00043,10.52233]
[1777846567274,34.76,79424.19,0.02,-0.53051,0.00043,10.53098]
[1777846567530,34.76,79424.19,0.02,-0.53051,0.00043,10.53098]
[1777846568178,34.76,79424.19,0.02,-0.53051,0.00043,10.53099]
[1777846569635,34.76,79426.09,0.02,-0.52969,0.00043,10.53288]
[1777846570282,34.76,79414.7,0.02,-0.53461,0.00043,10.52086]
[1777846572310,34.76,79408.9,0.02,-0.53712,0.00043,10.51412]
[1777846572505,34.76,79408.9,0.02,-0.53712,0.00043,10.51412]
[1777846573215,34.76,79408.34,0.02,-0.53736,0.00043,10.51345]
[1777846574229,34.76,79386.84,0.02,-0.54663,0.00043,10.48472]
[1777846575025,34.76,79386.84,0.02,-0.54663,0.00043,10.48472]
[1777846575227,34.75,79386.84,0.02,-0.54663,0.00043,10.48471]
[1777846575805,34.75,79386.84,0.02,-0.54663,0.00043,10.48471]
[1777846575886,34.75,79386.84,0.02,-0.54663,0.00043,10.48471]
[1777846576235,34.75,79375.95,0.02,-0.55132,0.00043,10.468]
[1777846577241,34.75,79369.65,0.02,-0.55404,0.00043,10.45767]
[1777846578248,34.75,79367.65,0.02,-0.5549,0.00043,10.45429]
[1777846579129,34.75,79367.65,0.02,-0.5549,0.00043,10.45429]
[1777846579255,34.75,79363.53,0.02,-0.55667,0.00043,10.44717]
[1777846580300,34.75,79354.55,0.02,-0.56052,0.00043,10.43096]
[1777846581077,34.75,79354.55,0.02,-0.56052,0.00043,10.43096]
[1777846581271,34.75,79353.1,0.02,-0.56115,0.00043,10.42824]
[1777846582298,34.75,79353.1,0.02,-0.56115,0.00043,10.42824]
[1777846582288,34.75,79308.2,0.02,-0.58033,0.00043,10.33192]
[1777846582358,34.75,79308.2,0.02,-0.58033,0.00043,10.33192]
[1777846582469,34.75,79308.2,0.02,-0.58033,0.00043,10.33192]
[1777846582582,34.75,79308.2,0.02,-0.58033,0.00043,10.33192]
[1777846582623,34.75,79308.2,0.02,-0.58033,0.00043,10.33192]
[1777846582690,34.75,79308.2,0.02,-0.58033,0.00043,10.33192]
[1777846582734,34.75,79308.2,0.02,-0.58033,0.00043,10.33192]
[1777846582849,34.75,79308.2,0.02,-0.58033,0.00043,10.33192]
[1777846582867,34.75,79308.2,0.02,-0.58033,0.00043,10.33192]
[1777846582976,34.75,79308.2,0.02,-0.58033,0.00043,10.33192]
[1777846583284,34.74,79306.41,0.02,-0.58111,0.00043,10.32751]
[1777846583354,34.74,79306.41,0.02,-0.58111,0.00043,10.32751]
[1777846583813,34.74,79306.41,0.02,-0.58111,0.00043,10.32751]
[1777846583907,34.74,79306.41,0.02,-0.58111,0.00043,10.32751]
[1777846584162,34.74,79306.41,0.02,-0.58111,0.00043,10.32751]
[1777846584290,34.74,79283.55,0.02,-0.59081,0.00042,10.26883]
[1777846585121,34.74,79283.55,0.02,-0.59081,0.00042,10.26883]
[1777846585298,34.74,79278.29,0.02,-0.59304,0.00042,10.25446]
[1777846586304,34.74,79271.66,0.02,-0.59585,0.00042,10.23588]
[1777846586695,34.74,79271.66,0.02,-0.59585,0.00042,10.23588]
[1777846587312,34.74,79272.76,0.02,-0.59539,0.00042,10.23896]
[1777846589225,34.73,79271.72,0.02,-0.59583,0.00042,10.23598]
[1777846589479,34.73,79273.12,0.02,-0.59525,0.00042,10.23991]
[1777846590333,34.73,79274.98,0.02,-0.59446,0.00042,10.24511]
[1777846591180,34.73,79274.98,0.02,-0.59446,0.00042,10.24511]
[1777846591340,34.73,79287.68,0.02,-0.58917,0.00042,10.27042]
[1777846592695,34.73,79286.29,0.02,-0.58977,0.00042,10.26669]
[1777846593354,34.73,79285.23,0.02,-0.59022,0.00042,10.26383]
[1777846594361,34.72,79278.99,0.02,-0.59287,0.00042,10.24683]
[1777846594993,34.72,79278.99,0.02,-0.59287,0.00042,10.24683]
[1777846595048,34.72,79278.99,0.02,-0.59287,0.00042,10.24683]
[1777846595369,34.72,79274.46,0.02,-0.59479,0.00042,10.23419]
[1777846596374,34.72,79259.45,0.02,-0.60114,0.00042,10.19069]
[1777846597382,34.71,79250.12,0.02,-0.60508,0.00042,10.16232]
[1777846598389,34.71,79247.18,0.02,-0.60632,0.00042,10.15316]
[1777846598801,34.71,79247.18,0.02,-0.60632,0.00042,10.15316]
[1777846599396,34.71,79246.53,0.02,-0.6066,0.00042,10.15108]
[1777846601410,34.7,79244.11,0.02,-0.60763,0.00042,10.14337]
[1777846602385,34.7,79240.7,0.02,-0.60907,0.00042,10.13249]
[1777846602717,34.7,79240.7,0.02,-0.60907,0.00042,10.13249]
[1777846602803,34.7,79240.7,0.02,-0.60907,0.00042,10.13249]
[1777846603123,34.7,79240.7,0.02,-0.60907,0.00042,10.13249]
[1777846603148,34.7,79240.7,0.02,-0.60907,0.00042,10.13249]
[1777846603250,34.7,79232.16,0.02,-0.61266,0.00042,10.10475]
[1777846604123,34.7,79232.16,0.02,-0.61266,0.00042,10.10475]
[1777846604128,34.7,79232.16,0.02,-0.61266,0.00042,10.10475]
[1777846604229,34.7,79232.16,0.02,-0.61266,0.00042,10.10475]
[1777846604328,34.69,79222.89,0.02,-0.61654,0.00042,10.0737]
[1777846604476,34.69,79222.89,0.02,-0.61654,0.00042,10.0737]
[1777846604815,34.69,79222.89,0.02,-0.61654,0.00042,10.0737]
[1777846604884,34.69,79211.34,0.02,-0.62135,0.00042,10.03383]
[1777846605490,34.69,79211.34,0.02,-0.62135,0.00042,10.03383]
[1777846606336,34.69,79208.56,0.02,-0.62253,0.00042,10.02381]
[1777846607404,34.69,79208.56,0.02,-0.62253,0.00042,10.02381]
[1777846607546,34.69,79208.56,0.02,-0.62253,0.00042,10.02381]
[1777846607730,34.69,79208.56,0.02,-0.62253,0.00042,10.02381]
[1777846607851,34.69,79208.56,0.02,-0.62253,0.00042,10.02381]
[1777846607943,34.69,79208.56,0.02,-0.62253,0.00042,10.02381]
[1777846608098,34.69,79208.56,0.02,-0.62253,0.00042,10.02381]
[1777846608136,34.68,79201.8,0.02,-0.62534,0.00041,9.9995]
[1777846608556,34.68,79201.8,0.02,-0.62534,0.00041,9.9995]
[1777846608869,34.68,79201.8,0.02,-0.62534,0.00041,9.9995]
[1777846608957,34.68,79201.8,0.02,-0.62534,0.00041,9.9995]
[1777846609141,34.68,79201.8,0.02,-0.62534,0.00041,9.9995]
[1777846609154,34.68,79201.8,0.02,-0.62534,0.00041,9.9995]
[1777846609331,34.68,79201.8,0.02,-0.62534,0.00041,9.9995]
[1777846609345,34.68,79187.23,0.02,-0.63139,0.00041,9.9454]
[1777846609465,34.68,79187.23,0.02,-0.63139,0.00041,9.9454]
[1777846609707,34.68,79187.23,0.02,-0.63139,0.00041,9.9454]
[1777846610001,34.68,79187.23,0.02,-0.63139,0.00041,9.9454]
[1777846610185,34.68,79187.23,0.02,-0.63139,0.00041,9.9454]
[1777846610190,34.68,79187.23,0.02,-0.63139,0.00041,9.9454]
[1777846610221,34.68,79187.23,0.02,-0.63139,0.00041,9.9454]
[1777846610287,34.68,79175.5,0.02,-0.63622,0.00041,9.90041]
[1777846610477,34.68,79175.5,0.02,-0.63622,0.00041,9.90041]
[1777846611035,34.68,79175.5,0.02,-0.63622,0.00041,9.90041]
[1777846611343,34.67,79171.4,0.02,-0.63792,0.00041,9.88422]
[1777846612386,34.67,79164.46,0.02,-0.64078,0.00041,9.85641]
[1777846612640,34.67,79164.46,0.02,-0.64078,0.00041,9.85641]
[1777846612771,34.67,79164.46,0.02,-0.64078,0.00041,9.85641]
[1777846613030,34.67,79164.46,0.02,-0.64078,0.00041,9.85641]
[1777846613140,34.67,79164.46,0.02,-0.64078,0.00041,9.85641]
[1777846613247,34.67,79164.46,0.02,-0.64078,0.00041,9.85641]
[1777846613334,34.67,79164.46,0.02,-0.64078,0.00041,9.85641]
[1777846613349,34.67,79164.16,0.02,-0.6409,0.00041,9.85521]
[1777846614769,34.67,79164.16,0.02,-0.64091,0.00041,9.85514]
[1777846614998,34.67,79164.16,0.02,-0.64091,0.00041,9.85514]
[1777846615180,34.67,79164.16,0.02,-0.64091,0.00041,9.85514]
[1777846615268,34.66,79152.33,0.02,-0.64577,0.00041,9.80666]
[1777846616451,34.66,79152.33,0.02,-0.64577,0.00041,9.80666]
[1777846616518,34.66,79144.72,0.02,-0.64886,0.00041,9.77484]
[1777846617525,34.66,79146.62,0.02,-0.64809,0.00041,9.78284]
[1777846618532,34.66,79149.06,0.02,-0.6471,0.00041,9.79306]
[1777846621343,34.66,79150.74,0.02,-0.64641,0.00041,9.80006]
[1777846621523,34.66,79149.15,0.02,-0.64706,0.00041,9.79344]
[1777846621625,34.66,79116.29,0.02,-0.66033,0.0004,9.65112]
[1777846622812,34.66,79116.29,0.02,-0.66033,0.0004,9.65112]
[1777846623418,34.66,79116.29,0.02,-0.66033,0.0004,9.65112]
[1777846622887,34.66,79110.16,0.02,-0.66279,0.0004,9.6234]
[1777846623569,34.68,79110.16,0.02,-0.66269,0.0004,9.62449]
[1777846624908,34.68,79110.16,0.02,-0.66269,0.0004,9.62449]
[1777846624925,34.71,79106.26,0.02,-0.66413,0.0004,9.60802]
[1777846626189,34.71,79106.26,0.02,-0.66413,0.0004,9.60802]
[1777846626215,34.77,79106.76,0.02,-0.66366,0.0004,9.61334]
[1777846627194,34.77,79106.76,0.02,-0.66366,0.0004,9.61334]
[1777846627230,34.79,79106.68,0.02,-0.66356,0.0004,9.61443]
[1777846629354,34.79,79106.68,0.02,-0.66356,0.0004,9.61443]
[1777846629362,34.79,79106.68,0.02,-0.66356,0.0004,9.61443]
[1777846629443,34.79,79095.24,0.02,-0.66811,0.0004,9.56171]
[1777846629668,34.79,79095.24,0.02,-0.66811,0.0004,9.56171]
[1777846629698,34.79,79095.24,0.02,-0.66811,0.0004,9.56171]
[1777846629764,34.79,79095.24,0.02,-0.66811,0.0004,9.56171]
[1777846629850,34.79,79095.24,0.02,-0.66811,0.0004,9.56171]
[1777846630027,34.79,79095.24,0.02,-0.66811,0.0004,9.56171]
[1777846630336,34.81,79124.36,0.02,-0.65643,0.0004,9.69406]
[1777846630891,34.81,79124.36,0.02,-0.65643,0.0004,9.69406]
[1777846631111,34.81,79124.36,0.02,-0.65643,0.0004,9.69406]
[1777846631125,34.81,79124.36,0.02,-0.65643,0.0004,9.69406]
[1777846631359,34.81,79124.36,0.02,-0.65643,0.0004,9.69406]
[1777846631365,34.81,79124.36,0.02,-0.65643,0.0004,9.69406]
[1777846631374,34.81,79124.36,0.02,-0.65643,0.0004,9.69406]
[1777846631438,34.81,79124.36,0.02,-0.65643,0.0004,9.69406]
[1777846631430,34.81,79135.8,0.02,-0.65182,0.0004,9.74359]
[1777846631473,34.81,79135.8,0.02,-0.65182,0.0004,9.74359]
[1777846631616,34.81,79135.8,0.02,-0.65182,0.0004,9.74359]
[1777846631629,34.81,79135.8,0.02,-0.65182,0.0004,9.74359]
[1777846631767,34.81,79135.8,0.02,-0.65182,0.0004,9.74359]
[1777846632409,34.81,79135.8,0.02,-0.65182,0.0004,9.74359]
[1777846631868,34.81,79127.8,0.02,-0.65504,0.0004,9.70914]
[1777846632809,34.81,79113.72,0.02,-0.66068,0.0004,9.64696]
[1777846634646,34.81,79113.56,0.02,-0.66075,0.0004,9.64626]
[1777846636324,34.81,79113.56,0.02,-0.66075,0.0004,9.64626]
[1777846636359,34.81,79112.19,0.02,-0.66129,0.0004,9.64014]
[1777846637316,34.81,79112.19,0.02,-0.66129,0.0004,9.64014]
[1777846637332,34.81,79112.19,0.02,-0.66129,0.0004,9.64014]
[1777846637449,34.81,79112.19,0.02,-0.66129,0.0004,9.64014]
[1777846637433,34.81,79115.22,0.02,-0.66008,0.0004,9.65371]
[1777846638328,34.81,79115.22,0.02,-0.66008,0.0004,9.65371]
[1777846638430,34.81,79119.94,0.02,-0.65819,0.0004,9.67469]
[1777846638866,34.81,79119.94,0.02,-0.65819,0.0004,9.67469]
[1777846638881,34.81,79119.94,0.02,-0.65819,0.0004,9.67469]
[1777846639042,34.81,79119.94,0.02,-0.65819,0.0004,9.67469]
[1777846639297,34.81,79119.94,0.02,-0.65819,0.0004,9.67469]
[1777846639344,34.81,79119.9,0.02,-0.65821,0.0004,9.67452]
[1777846639481,34.81,79119.9,0.02,-0.65821,0.0004,9.67452]
[1777846640300,34.81,79119.9,0.02,-0.65821,0.0004,9.67452]
[1777846640401,34.81,79110.31,0.02,-0.66204,0.0004,9.63168]
[1777846641365,34.81,79110.31,0.02,-0.66204,0.0004,9.63168]
[1777846641413,34.81,79110.15,0.02,-0.6621,0.0004,9.63099]
[1777846641513,34.81,79110.15,0.02,-0.6621,0.0004,9.63099]
[1777846641665,34.81,79110.15,0.02,-0.6621,0.0004,9.63099]
[1777846641667,34.81,79110.15,0.02,-0.6621,0.0004,9.63099]
[1777846642343,34.81,79110.15,0.02,-0.6621,0.0004,9.63099]
[1777846642410,34.81,79110.15,0.02,-0.6621,0.0004,9.63099]
[1777846642422,34.81,79109.52,0.02,-0.66235,0.0004,9.62818]
[1777846642883,34.81,79104.18,0.02,-0.66447,0.0004,9.60391]
[1777846646368,34.81,79103.81,0.02,-0.66462,0.0004,9.60224]
[1777846646377,34.81,79103.81,0.02,-0.66462,0.0004,9.60224]
[1777846646424,34.81,79114.9,0.02,-0.66019,0.0004,9.65247]
[1777846647381,34.81,79114.9,0.02,-0.66019,0.0004,9.65247]
[1777846647619,34.81,79114.9,0.02,-0.66019,0.0004,9.65247]
[1777846648387,34.81,79114.9,0.02,-0.66019,0.0004,9.65247]
[1777846647736,34.81,79116.14,0.02,-0.6597,0.0004,9.65802]
[1777846649018,34.81,79116.14,0.02,-0.6597,0.0004,9.65802]
[1777846649240,34.82,79120.1,0.02,-0.65811,0.0004,9.67562]
[1777846649556,34.82,79120.1,0.02,-0.65811,0.0004,9.67562]
[1777846649684,34.82,79120.1,0.02,-0.65811,0.0004,9.67562]
[1777846649766,34.82,79120.1,0.02,-0.65811,0.0004,9.67562]
[1777846649779,34.82,79120.1,0.02,-0.65811,0.0004,9.67562]
[1777846649930,34.82,79120.1,0.02,-0.65811,0.0004,9.67562]
[1777846649938,34.82,79120.1,0.02,-0.65811,0.0004,9.67562]
[1777846650328,34.82,79128.9,0.02,-0.65458,0.0004,9.71414]
[1777846651145,34.82,79128.9,0.02,-0.65458,0.0004,9.71414]
[1777846651247,34.82,79132.85,0.02,-0.65312,0.0004,9.72151]
[1777846652115,34.82,79132.85,0.02,-0.65312,0.0004,9.72151]
[1777846652161,34.82,79132.85,0.02,-0.65312,0.0004,9.72151]
[1777846652191,34.82,79132.85,0.02,-0.65312,0.0004,9.72151]
[1777846652252,34.82,79132.85,0.02,-0.65312,0.0004,9.72151]
[1777846652461,34.82,79132.85,0.02,-0.65312,0.0004,9.72151]
[1777846652434,34.82,79133.24,0.02,-0.65296,0.0004,9.72317]
[1777846653468,34.81,79120.75,0.02,-0.65798,0.0004,9.66873]
[1777846653497,34.81,79120.75,0.02,-0.65798,0.0004,9.66873]
[1777846653563,34.81,79120.75,0.02,-0.65798,0.0004,9.66873]
[1777846653705,34.81,79120.75,0.02,-0.65798,0.0004,9.66873]
[1777846653807,34.81,79127.75,0.02,-0.65518,0.0004,9.6994]
[1777846655393,34.81,79132.65,0.02,-0.65321,0.0004,9.72057]
[1777846655529,34.81,79132.65,0.02,-0.65321,0.0004,9.72057]
[1777846656342,34.81,79132.65,0.02,-0.65321,0.0004,9.72057]
[1777846656465,34.81,79132.65,0.02,-0.65321,0.0004,9.72057]
[1777846656439,34.81,79136.09,0.02,-0.65182,0.0004,9.73529]
[1777846656543,34.81,79136.09,0.02,-0.65182,0.0004,9.73529]
[1777846657230,34.81,79136.09,0.02,-0.65182,0.0004,9.73529]
[1777846657433,34.81,79136.09,0.02,-0.65182,0.0004,9.73529]
[1777846657297,34.81,79136.33,0.02,-0.65173,0.0004,9.73631]
[1777846657882,34.81,79136.33,0.02,-0.65173,0.0004,9.73631]
[1777846658416,34.81,79136.33,0.02,-0.65173,0.0004,9.73631]
[1777846658457,34.81,79136.33,0.02,-0.65173,0.0004,9.73631]
[1777846658482,34.81,79137.53,0.02,-0.65124,0.0004,9.74143]
[1777846658659,34.81,79137.53,0.02,-0.65124,0.0004,9.74143]
[1777846658697,34.81,79137.53,0.02,-0.65124,0.0004,9.74143]
[1777846658713,34.81,79137.53,0.02,-0.65124,0.0004,9.74143]
[1777846658858,34.81,79137.53,0.02,-0.65124,0.0004,9.74143]
[1777846659111,34.81,79137.53,0.02,-0.65124,0.0004,9.74143]
[1777846659390,34.81,79137.53,0.02,-0.65124,0.0004,9.74143]
[1777846659443,34.81,79151.29,0.02,-0.64567,0.00041,9.79903]
[1777846659620,34.81,79151.29,0.02,-0.64567,0.00041,9.79903]
[1777846659825,34.81,79151.29,0.02,-0.64567,0.00041,9.79903]
[1777846659916,34.81,79161.41,0.02,-0.64156,0.00041,9.84018]
[1777846660698,34.81,79161.41,0.02,-0.64156,0.00041,9.84018]
[1777846660780,34.81,79161.41,0.02,-0.64156,0.00041,9.84018]
[1777846661308,34.81,79161.41,0.02,-0.64156,0.00041,9.84018]
[1777846661406,34.82,79163.18,0.02,-0.64083,0.00041,9.84734]
[1777846661680,34.82,79163.18,0.02,-0.64083,0.00041,9.84734]
[1777846662468,34.82,79157.87,0.02,-0.64299,0.00041,9.82598]
[1777846663023,34.82,79154.09,0.02,-0.64453,0.00041,9.8106]
[1777846663714,34.82,79154.09,0.02,-0.64453,0.00041,9.8106]
[1777846663830,34.82,79154.09,0.02,-0.64453,0.00041,9.8106]
[1777846663938,34.82,79150.25,0.02,-0.64609,0.00041,9.79482]
[1777846664753,34.82,79150.25,0.02,-0.64609,0.00041,9.79482]
[1777846664864,34.82,79150.25,0.02,-0.64608,0.00041,9.79484]
[1777846665866,34.82,79157.47,0.02,-0.64315,0.00041,9.82438]
[1777846667351,34.82,79161.22,0.02,-0.64163,0.00041,9.83949]
[1777846668110,34.82,79161.22,0.02,-0.64163,0.00041,9.83949]
[1777846668313,34.81,79153.09,0.02,-0.64494,0.00041,9.80645]
[1777846669346,34.81,79148.59,0.02,-0.64677,0.00041,9.78787]
[1777846671800,34.81,79148.06,0.02,-0.64698,0.00041,9.78565]
[1777846671907,34.81,79148.32,0.02,-0.64688,0.00041,9.78671]
[1777846673094,34.81,79146.85,0.02,-0.64748,0.00041,9.78058]
[1777846675234,34.81,79146.85,0.02,-0.64748,0.00041,9.78057]
[1777846675402,34.81,79146.97,0.02,-0.64744,0.00041,9.78103]
[1777846676885,34.81,79146.97,0.02,-0.64744,0.00041,9.78103]
[1777846676987,34.81,79141.46,0.02,-0.64967,0.0004,9.75793]
[1777846677889,34.81,79141.46,0.02,-0.64967,0.0004,9.75793]
[1777846677955,34.81,79139.59,0.02,-0.65042,0.0004,9.75004]
[1777846679964,34.81,79145.55,0.02,-0.64801,0.0004,9.77509]
[1777846681368,34.81,79145.55,0.02,-0.64801,0.0004,9.77509]
[1777846681375,34.81,79145.55,0.02,-0.64801,0.0004,9.77509]
[1777846681384,34.81,79145.55,0.02,-0.64801,0.0004,9.77509]
[1777846681417,34.81,79149.73,0.02,-0.64632,0.00041,9.7924]
[1777846682460,34.81,79147.43,0.02,-0.64726,0.00041,9.78284]
[1777846682525,34.81,79147.43,0.02,-0.64726,0.00041,9.78284]
[1777846682986,34.81,79147.43,0.02,-0.64726,0.00041,9.78284]
[1777846683470,34.81,79150.32,0.02,-0.64609,0.00041,9.79479]
[1777846685070,34.81,79150.32,0.02,-0.64609,0.00041,9.79479]
[1777846685392,34.81,79154.12,0.02,-0.64455,0.00041,9.81033]
[1777846686164,34.81,79154.12,0.02,-0.64455,0.00041,9.81033]
[1777846686266,34.81,79152.91,0.02,-0.64505,0.00041,9.80533]
[1777846686708,34.81,79152.91,0.02,-0.64505,0.00041,9.80533]
[1777846686880,34.81,79152.91,0.02,-0.64505,0.00041,9.80533]
[1777846687015,34.81,79152.91,0.02,-0.64505,0.00041,9.80533]
[1777846687383,34.8,79146.11,0.02,-0.64781,0.0004,9.77716]
[1777846688137,34.8,79146.11,0.02,-0.64781,0.0004,9.77716]
[1777846688190,34.8,79146.11,0.02,-0.64781,0.0004,9.77716]
[1777846688238,34.8,79144.07,0.02,-0.64864,0.0004,9.76862]
[1777846690044,34.8,79141.07,0.02,-0.64985,0.0004,9.75599]
[1777846691150,34.8,79141.07,0.02,-0.64985,0.0004,9.75599]
[1777846691153,34.8,79142.67,0.02,-0.64921,0.0004,9.76272]
[1777846692178,34.8,79142.67,0.02,-0.64921,0.0004,9.76272]
[1777846692241,34.8,79142.67,0.02,-0.64921,0.0004,9.76272]
[1777846692279,34.8,79142.12,0.02,-0.64944,0.0004,9.76034]
[1777846694721,34.8,79142.44,0.02,-0.64931,0.0004,9.76165]
[1777846694725,34.8,79142.44,0.02,-0.64931,0.0004,9.76165]
[1777846696295,34.8,79143.21,0.02,-0.649,0.0004,9.76486]
[1777846696403,34.8,79143.21,0.02,-0.649,0.0004,9.76486]
[1777846696505,34.8,79141.17,0.02,-0.64983,0.0004,9.7562]
[1777846699108,34.8,79133.23,0.02,-0.65305,0.0004,9.72231]
[1777846701355,34.8,79132.83,0.02,-0.65321,0.0004,9.72057]
[1777846701370,34.8,79132.83,0.02,-0.65321,0.0004,9.72057]
[1777846701492,34.8,79131.6,0.02,-0.65371,0.0004,9.71524]
[1777846702300,34.8,79131.6,0.02,-0.65371,0.0004,9.71524]
[1777846702389,34.8,79131.6,0.02,-0.65371,0.0004,9.71524]
[1777846702490,34.8,79130.32,0.02,-0.65422,0.0004,9.7097]
[1777846702951,34.8,79130.32,0.02,-0.65422,0.0004,9.7097]
[1777846703307,34.8,79124.39,0.02,-0.65661,0.0004,9.68386]
[1777846703900,34.8,79124.39,0.02,-0.65661,0.0004,9.68386]
[1777846704124,34.8,79124.39,0.02,-0.65661,0.0004,9.68386]
[1777846704341,34.8,79124.39,0.02,-0.65661,0.0004,9.68386]
[1777846704421,34.8,79124.39,0.02,-0.65661,0.0004,9.68386]
[1777846704439,34.8,79121.89,0.02,-0.65761,0.0004,9.67287]
[1777846704560,34.8,79121.89,0.02,-0.65761,0.0004,9.67287]
[1777846706466,34.8,79121.89,0.02,-0.65761,0.0004,9.67287]
[1777846706472,34.8,79118.67,0.02,-0.6589,0.0004,9.65861]
[1777846706572,34.8,79118.67,0.02,-0.6589,0.0004,9.65861]
[1777846707165,34.8,79118.67,0.02,-0.6589,0.0004,9.65861]
[1777846708844,34.79,79118.24,0.02,-0.65908,0.0004,9.65663]
[1777846709259,34.79,79118.24,0.02,-0.65908,0.0004,9.65663]
[1777846709354,34.79,79121.7,0.02,-0.6577,0.0004,9.67194]
[1777846710303,34.79,79121.7,0.02,-0.6577,0.0004,9.67194]
[1777846710439,34.79,79121.7,0.02,-0.6577,0.0004,9.67194]
[1777846710446,34.79,79121.7,0.02,-0.6577,0.0004,9.67194]
[1777846710399,34.79,79123.35,0.02,-0.65704,0.0004,9.67919]
[1777846711429,34.79,79123.35,0.02,-0.65704,0.0004,9.67919]
[1777846711194,34.79,79123.35,0.02,-0.65717,0.0004,9.66947]
[1777846711620,34.79,79123.35,0.02,-0.65717,0.0004,9.66947]
[1777846711700,34.79,79123.35,0.02,-0.65717,0.0004,9.66947]
[1777846712470,34.79,79123.35,0.02,-0.65717,0.0004,9.66947]
[1777846712203,34.79,79124.74,0.02,-0.65661,0.0004,9.67555]
[1777846713469,34.79,79124.74,0.02,-0.65661,0.0004,9.67555]
[1777846713377,34.79,79136.54,0.02,-0.65186,0.0004,9.72658]
[1777846714365,34.79,79136.54,0.02,-0.65186,0.0004,9.72658]
[1777846714422,34.79,79137.38,0.02,-0.65152,0.0004,9.73013]
[1777846714705,34.79,79137.38,0.02,-0.65152,0.0004,9.73013]
[1777846715223,34.79,79137.38,0.02,-0.65152,0.0004,9.73013]
[1777846716229,34.79,79146.45,0.02,-0.64786,0.00041,9.76834]
[1777846717236,34.79,79148.54,0.02,-0.64701,0.00041,9.77701]
[1777846718346,34.79,79146.76,0.02,-0.64774,0.00041,9.76957]
[1777846720382,34.79,79140.18,0.02,-0.65041,0.0004,9.74189]
[1777846720630,34.79,79140.18,0.02,-0.65041,0.0004,9.74189]
[1777846720657,34.79,79140.18,0.02,-0.65041,0.0004,9.74189]
[1777846721265,34.79,79140.18,0.02,-0.65041,0.0004,9.74183]
[1777846722741,34.79,79139.61,0.02,-0.65064,0.0004,9.73941]
[1777846723448,34.79,79140.47,0.02,-0.6503,0.0004,9.74305]
[1777846723696,34.79,79140.47,0.02,-0.6503,0.0004,9.74305]
[1777846724722,34.79,79141.72,0.02,-0.64979,0.0004,9.74832]
[1777846725293,34.79,79141.72,0.02,-0.64979,0.0004,9.74831]
[1777846726794,34.79,79140.67,0.02,-0.65022,0.0004,9.74386]
[1777846727307,34.79,79140.13,0.02,-0.65044,0.0004,9.74156]
[1777846730554,34.79,79141.36,0.02,-0.64994,0.0004,9.74675]
[1777846730765,34.79,79141.36,0.02,-0.64994,0.0004,9.74675]
[1777846730782,34.79,79141.36,0.02,-0.64994,0.0004,9.74675]
[1777846730842,34.79,79141.36,0.02,-0.64994,0.0004,9.74675]
[1777846731336,34.79,79144.48,0.02,-0.64868,0.00041,9.75989]
[1777846731770,34.79,79144.48,0.02,-0.64868,0.00041,9.75989]
[1777846731810,34.79,79144.48,0.02,-0.64868,0.00041,9.75989]
[1777846731842,34.79,79144.48,0.02,-0.64868,0.00041,9.75989]
[1777846732545,34.79,79144.48,0.02,-0.64868,0.00041,9.75989]
[1777846732343,34.79,79151.43,0.02,-0.64586,0.00041,9.78878]
[1777846733182,34.79,79151.43,0.02,-0.64586,0.00041,9.78878]
[1777846733244,34.79,79151.43,0.02,-0.64586,0.00041,9.78878]
[1777846733377,34.79,79151.43,0.02,-0.64586,0.00041,9.78878]
[1777846733397,34.79,79151.43,0.02,-0.64586,0.00041,9.78878]
[1777846733518,34.79,79163.22,0.02,-0.64106,0.00041,9.83673]
[1777846733575,34.79,79163.22,0.02,-0.64106,0.00041,9.83673]
[1777846734356,34.79,79163.22,0.02,-0.64106,0.00041,9.83673]
[1777846734611,34.79,79163.22,0.02,-0.64106,0.00041,9.83673]
[1777846734786,34.79,79163.22,0.02,-0.64106,0.00041,9.83673]
[1777846734847,34.79,79163.22,0.02,-0.64106,0.00041,9.83673]
[1777846734860,34.79,79163.22,0.02,-0.64106,0.00041,9.83673]
[1777846735035,34.79,79163.22,0.02,-0.64106,0.00041,9.83673]
[1777846735230,34.79,79163.22,0.02,-0.64106,0.00041,9.83673]
[1777846735249,34.79,79163.22,0.02,-0.64106,0.00041,9.83673]
[1777846735417,34.78,79191.64,0.02,-0.6294,0.00041,9.94641]
[1777846736097,34.78,79191.64,0.02,-0.6294,0.00041,9.94641]
[1777846736391,34.78,79191.64,0.02,-0.6294,0.00041,9.94641]
[1777846736409,34.78,79191.64,0.02,-0.6294,0.00041,9.94641]
[1777846736483,34.78,79191.64,0.02,-0.6294,0.00041,9.94641]
[1777846736552,34.78,79199.74,0.02,-0.62605,0.00041,9.97611]
[1777846737104,34.78,79199.74,0.02,-0.62605,0.00041,9.97611]
[1777846737234,34.78,79199.74,0.02,-0.62605,0.00041,9.97611]
[1777846737265,34.78,79199.74,0.02,-0.62605,0.00041,9.97611]
[1777846737365,34.78,79199.74,0.02,-0.62605,0.00041,9.97611]
[1777846737402,34.78,79199.74,0.02,-0.62605,0.00041,9.97611]
[1777846737407,34.78,79199.74,0.02,-0.62605,0.00041,9.97611]
[1777846737555,34.78,79196.9,0.02,-0.62723,0.00041,9.96574]
[1777846737692,34.78,79196.9,0.02,-0.62723,0.00041,9.96574]
[1777846738941,34.78,79196.9,0.02,-0.62723,0.00041,9.96574]
[1777846739062,34.78,79196.9,0.02,-0.62723,0.00041,9.96574]
[1777846739164,34.78,79196.9,0.02,-0.62723,0.00041,9.96574]
[1777846739392,34.78,79188.42,0.02,-0.63073,0.00041,9.93437]
[1777846739844,34.78,79188.42,0.02,-0.63073,0.00041,9.93437]
[1777846740090,34.78,79188.42,0.02,-0.63073,0.00041,9.93437]
[1777846740127,34.78,79188.42,0.02,-0.63073,0.00041,9.93437]
[1777846740178,34.78,79188.42,0.02,-0.63073,0.00041,9.93437]
[1777846740205,34.78,79188.42,0.02,-0.63073,0.00041,9.93437]
[1777846740401,34.78,79193.26,0.02,-0.62873,0.00041,9.95237]
[1777846741179,34.78,79193.26,0.02,-0.62873,0.00041,9.95237]
[1777846741193,34.78,79193.26,0.02,-0.62873,0.00041,9.95237]
[1777846741362,34.78,79193.26,0.02,-0.62873,0.00041,9.95237]
[1777846741406,34.78,79193.26,0.02,-0.62873,0.00041,9.95237]
[1777846741455,34.78,79193.26,0.02,-0.62873,0.00041,9.95237]
[1777846741483,34.78,79185.47,0.02,-0.63194,0.00041,9.92327]
[1777846742286,34.78,79185.47,0.02,-0.63194,0.00041,9.92327]
[1777846743225,34.78,79185.47,0.02,-0.63194,0.00041,9.92325]
[1777846743420,34.78,79181.38,0.02,-0.63363,0.00041,9.90771]
[1777846743632,34.78,79181.38,0.02,-0.63363,0.00041,9.90771]
[1777846744426,34.78,79183.57,0.02,-0.63273,0.00041,9.91603]
[1777846745440,34.78,79183.57,0.02,-0.63273,0.00041,9.91603]
[1777846745446,34.78,79183.57,0.02,-0.63273,0.00041,9.91603]
[1777846745509,34.78,79186.48,0.02,-0.63153,0.00041,9.92702]
[1777846747447,34.78,79176.68,0.02,-0.63557,0.00041,9.88953]
[1777846748454,34.78,79175.04,0.02,-0.63624,0.00041,9.88315]
[1777846749355,34.78,79175.04,0.02,-0.63624,0.00041,9.88315]
[1777846749461,34.78,79174.19,0.02,-0.63659,0.00041,9.87985]
[1777846750468,34.78,79177.68,0.02,-0.63516,0.00041,9.89338]
[1777846751476,34.78,79179.63,0.02,-0.63436,0.00041,9.90088]
[1777846752489,34.78,79181.82,0.02,-0.63346,0.00041,9.90925]
[1777846752972,34.78,79181.82,0.02,-0.63346,0.00041,9.90925]
[1777846753020,34.78,79181.82,0.02,-0.63346,0.00041,9.90925]
[1777846753127,34.78,79181.82,0.02,-0.63346,0.00041,9.90925]
[1777846753512,34.78,79170.02,0.02,-0.63831,0.00041,9.86346]
[1777846754496,34.78,79170.02,0.02,-0.63831,0.00041,9.86347]
[1777846755213,34.78,79170.02,0.02,-0.63831,0.00041,9.86347]
[1777846755370,34.78,79170.02,0.02,-0.63831,0.00041,9.86347]
[1777846755425,34.78,79170.02,0.02,-0.63831,0.00041,9.86347]
[1777846755503,34.78,79170.27,0.02,-0.6382,0.00041,9.86446]
[1777846756510,34.78,79174.18,0.02,-0.6366,0.00041,9.87977]
[1777846757465,34.78,79174.18,0.02,-0.6366,0.00041,9.87977]
[1777846757562,34.78,79174.18,0.02,-0.6366,0.00041,9.87977]
[1777846757522,34.78,79185.58,0.02,-0.63192,0.00041,9.92348]
[1777846758479,34.78,79185.58,0.02,-0.63192,0.00041,9.92348]
[1777846758486,34.78,79185.58,0.02,-0.63192,0.00041,9.92348]
[1777846758503,34.78,79185.58,0.02,-0.63192,0.00041,9.92348]
[1777846758524,34.78,79185.58,0.02,-0.63192,0.00041,9.92346]
[1777846758594,34.78,79185.58,0.02,-0.63192,0.00041,9.92346]
[1777846759501,34.78,79185.58,0.02,-0.63192,0.00041,9.92346]
[1777846759531,34.78,79185.51,0.02,-0.63195,0.00041,9.92317]
[1777846760525,34.78,79185.51,0.02,-0.63195,0.00041,9.92317]
[1777846761256,34.78,79184.6,0.02,-0.63233,0.00041,9.9197]
[1777846761393,34.78,79184.6,0.02,-0.63233,0.00041,9.9197]
[1777846761546,34.77,79184.95,0.02,-0.63219,0.00041,9.921]
[1777846762520,34.77,79184.95,0.02,-0.63219,0.00041,9.921]
[1777846762551,34.77,79185.33,0.02,-0.63204,0.00041,9.92242]
[1777846764598,34.77,79184.99,0.02,-0.63218,0.00041,9.92108]
[1777846764609,34.77,79184.99,0.02,-0.63218,0.00041,9.92108]
[1777846764774,34.77,79184.99,0.02,-0.63218,0.00041,9.92108]
[1777846765573,34.77,79184.95,0.02,-0.6322,0.00041,9.92091]
[1777846765629,34.77,79184.95,0.02,-0.6322,0.00041,9.92091]
[1777846765656,34.77,79184.95,0.02,-0.6322,0.00041,9.92091]
[1777846765738,34.77,79184.95,0.02,-0.6322,0.00041,9.92091]
[1777846765828,34.77,79184.95,0.02,-0.6322,0.00041,9.92091]
[1777846765864,34.77,79184.95,0.02,-0.6322,0.00041,9.92091]
[1777846766580,34.77,79183.43,0.02,-0.63283,0.00041,9.91512]
[1777846767342,34.77,79183.43,0.02,-0.63283,0.00041,9.91512]
[1777846767542,34.77,79183.43,0.02,-0.63283,0.00041,9.91512]
[1777846767591,34.77,79163.53,0.02,-0.64099,0.00041,9.8374]
[1777846767680,34.77,79163.53,0.02,-0.64099,0.00041,9.8374]
[1777846767709,34.77,79163.53,0.02,-0.64099,0.00041,9.8374]
[1777846767817,34.77,79163.53,0.02,-0.64099,0.00041,9.8374]
[1777846767943,34.77,79163.53,0.02,-0.64099,0.00041,9.8374]
[1777846767991,34.77,79163.53,0.02,-0.64099,0.00041,9.8374]
[1777846768145,34.77,79163.53,0.02,-0.64099,0.00041,9.8374]
[1777846768594,34.77,79163.53,0.02,-0.64099,0.00041,9.83739]
[1777846769601,34.77,79154.71,0.02,-0.64459,0.00041,9.80164]
[1777846769700,34.77,79154.71,0.02,-0.64459,0.00041,9.80164]
[1777846770608,34.77,79156.04,0.02,-0.64405,0.00041,9.80707]
[1777846772718,34.77,79154.47,0.02,-0.64481,0.00041,9.79101]
[1777846773178,34.77,79154.47,0.02,-0.64481,0.00041,9.79101]
[1777846773473,34.77,79154.47,0.02,-0.64481,0.00041,9.79101]
[1777846773608,34.77,79154.47,0.02,-0.64481,0.00041,9.79101]
[1777846773612,34.77,79152.75,0.02,-0.64551,0.00041,9.78394]
[1777846773654,34.77,79152.75,0.02,-0.64551,0.00041,9.78394]
[1777846773716,34.77,79159.91,0.02,-0.64259,0.00041,9.81317]
[1777846774793,34.77,79159.91,0.02,-0.64259,0.00041,9.81317]
[1777846774850,34.77,79170.85,0.02,-0.63811,0.00041,9.85686]
[1777846776650,34.77,79172.88,0.02,-0.63728,0.00041,9.86483]
[1777846777809,34.77,79172.88,0.02,-0.63728,0.00041,9.86483]
[1777846778084,34.77,79171.21,0.02,-0.63797,0.00041,9.85826]
[1777846778839,34.77,79171.21,0.02,-0.63797,0.00041,9.85826]
[1777846779187,34.77,79171.21,0.02,-0.63797,0.00041,9.85826]
[1777846779302,34.77,79171.21,0.02,-0.63797,0.00041,9.85826]
[1777846779509,34.77,79171.21,0.02,-0.63797,0.00041,9.85826]
[1777846779532,34.77,79171.01,0.02,-0.63805,0.00041,9.85744]
[1777846780854,34.77,79171.01,0.02,-0.63805,0.00041,9.85744]
[1777846780880,34.77,79182.78,0.02,-0.63322,0.00041,9.90302]
[1777846781909,34.77,79182.78,0.02,-0.63322,0.00041,9.90302]
[1777846781959,34.77,79182.78,0.02,-0.63322,0.00041,9.90302]
[1777846782154,34.77,79182.78,0.02,-0.63322,0.00041,9.90302]
[1777846782181,34.77,79182.78,0.02,-0.63322,0.00041,9.90302]
[1777846782182,34.77,79182.78,0.02,-0.63322,0.00041,9.90302]
[1777846782194,34.77,79182.78,0.02,-0.63322,0.00041,9.90302]
[1777846782287,34.77,79182.78,0.02,-0.63322,0.00041,9.90302]
[1777846782525,34.77,79182.78,0.02,-0.63322,0.00041,9.90302]
[1777846782333,34.77,79187.16,0.02,-0.63141,0.00041,9.9196]
[1777846783561,34.77,79187.16,0.02,-0.63141,0.00041,9.9196]
[1777846783274,34.77,79203.16,0.02,-0.6248,0.00041,9.97849]
[1777846783980,34.77,79203.16,0.02,-0.6248,0.00041,9.97849]
[1777846784081,34.77,79206.6,0.02,-0.62337,0.00042,9.9908]
[1777846784997,34.77,79206.6,0.02,-0.62337,0.00042,9.9908]
[1777846785007,34.77,79206.6,0.02,-0.62337,0.00042,9.9908]
[1777846785040,34.77,79206.6,0.02,-0.62337,0.00042,9.9908]
[1777846785098,34.77,79207.39,0.02,-0.62305,0.00042,9.99359]
[1777846789741,34.76,79203.75,0.02,-0.62457,0.00041,9.98046]
[1777846790748,34.76,79206.09,0.02,-0.6236,0.00042,9.98882]
[1777846793940,34.76,79208.36,0.02,-0.62267,0.00042,9.99684]
[1777846795095,34.76,79208.36,0.02,-0.62267,0.00042,9.99684]
[1777846795196,34.76,79212.53,0.02,-0.62094,0.00042,10.01149]
[1777846795717,34.76,79212.53,0.02,-0.62094,0.00042,10.01149]
[1777846795830,34.76,79212.53,0.02,-0.62094,0.00042,10.01149]
[1777846795932,34.76,79211.23,0.02,-0.62148,0.00042,10.00692]
[1777846799179,34.76,79211.3,0.02,-0.62146,0.00042,10.00711]
[1777846799423,34.76,79214.16,0.02,-0.62027,0.00042,10.01706]
[1777846800195,34.76,79214.16,0.02,-0.62027,0.00042,10.01706]
[1777846800238,34.76,79214.16,0.02,-0.62027,0.00042,10.01706]
[1777846800363,34.76,79214.16,0.02,-0.62027,0.00042,10.01706]
[1777846800403,34.76,79217.95,0.02,-0.6187,0.00042,10.03016]
[1777846801046,34.76,79217.95,0.02,-0.6187,0.00042,10.03016]
[1777846801135,34.76,79217.95,0.02,-0.6187,0.00042,10.03016]
[1777846801142,34.76,79217.95,0.02,-0.6187,0.00042,10.03016]
[1777846801194,34.76,79217.95,0.02,-0.6187,0.00042,10.03016]
[1777846801232,34.76,79217.95,0.02,-0.6187,0.00042,10.03016]
[1777846801281,34.76,79211.37,0.02,-0.62143,0.00042,10.0073]
[1777846803216,34.76,79211.37,0.02,-0.62144,0.00042,10.00728]
[1777846803463,34.75,79200.47,0.02,-0.62597,0.00041,9.96832]
[1777846805853,34.75,79198.84,0.02,-0.62664,0.00041,9.96239]
[1777846807368,34.75,79198.84,0.02,-0.62664,0.00041,9.96239]
[1777846807430,34.75,79206.34,0.02,-0.62353,0.00042,9.98943]
[1777846807879,34.75,79206.34,0.02,-0.62353,0.00042,9.98943]
[1777846808330,34.75,79206.34,0.02,-0.62353,0.00042,9.98943]
[1777846808431,34.75,79204.34,0.02,-0.62436,0.00041,9.98229]
[1777846809943,34.75,79204.34,0.02,-0.62436,0.00041,9.98229]
[1777846810143,34.75,79204.34,0.02,-0.62436,0.00041,9.98229]
[1777846810158,34.75,79204.34,0.02,-0.62436,0.00041,9.98229]
[1777846810370,34.75,79204.34,0.02,-0.62436,0.00041,9.98229]
[1777846810616,34.75,79202.87,0.02,-0.62497,0.00041,9.97699]
[1777846811315,34.75,79192.45,0.02,-0.62929,0.00041,9.93888]
[1777846811940,34.75,79192.45,0.02,-0.62929,0.00041,9.93888]
[1777846812083,34.75,79192.45,0.02,-0.62929,0.00041,9.93888]
[1777846812109,34.75,79189.43,0.02,-0.63054,0.00041,9.92759]
[1777846813520,34.75,79189.58,0.02,-0.63048,0.00041,9.92816]
[1777846815424,34.75,79190.51,0.02,-0.63009,0.00041,9.93164]
[1777846815525,34.75,79189.44,0.02,-0.63053,0.00041,9.92764]
[1777846817468,34.75,79189.44,0.02,-0.63053,0.00041,9.92764]
[1777846818035,34.75,79189.16,0.02,-0.63065,0.00041,9.9266]
[1777846818463,34.75,79189.16,0.02,-0.63065,0.00041,9.9266]
[1777846818565,34.75,79189.12,0.02,-0.63066,0.00041,9.92645]
[1777846820331,34.75,79189.12,0.02,-0.63066,0.00041,9.92645]
[1777846820562,34.75,79189.63,0.02,-0.63046,0.00041,9.92834]
[1777846821524,34.75,79189.63,0.02,-0.63046,0.00041,9.92834]
[1777846821625,34.75,79184.81,0.02,-0.63244,0.00041,9.91018]
[1777846822094,34.75,79184.81,0.02,-0.63244,0.00041,9.91018]
[1777846822554,34.75,79184.81,0.02,-0.63244,0.00041,9.91018]
[1777846822659,34.75,79183.1,0.02,-0.63315,0.00041,9.90368]
[1777846824152,34.75,79186.67,0.02,-0.63168,0.00041,9.91722]
[1777846825089,34.75,79186.67,0.02,-0.63168,0.00041,9.91722]
[1777846825091,34.75,79182.58,0.02,-0.63336,0.00041,9.9017]
[1777846827002,34.75,79179.13,0.02,-0.63478,0.00041,9.88848]
[1777846828065,34.75,79179.13,0.02,-0.63478,0.00041,9.88848]
[1777846828117,34.75,79179.29,0.02,-0.63471,0.00041,9.88911]
[1777846831102,34.75,79180.52,0.02,-0.63421,0.00041,9.89385]
[1777846832249,34.75,79181.02,0.02,-0.63412,0.00041,9.88619]
[1777846832350,34.75,79180.34,0.02,-0.6344,0.00041,9.88356]
[1777846833715,34.75,79180.34,0.02,-0.6344,0.00041,9.88356]
[1777846834221,34.75,79180.26,0.02,-0.63443,0.00041,9.88325]
[1777846835525,34.75,79180.26,0.02,-0.63443,0.00041,9.88325]
[1777846835596,34.75,79180.26,0.02,-0.63443,0.00041,9.88325]
[1777846835732,34.75,79180.46,0.02,-0.63435,0.00041,9.88402]
[1777846835915,34.75,79180.46,0.02,-0.63435,0.00041,9.88402]
[1777846836078,34.75,79180.46,0.02,-0.63435,0.00041,9.88402]
[1777846836224,34.75,79180.46,0.02,-0.63435,0.00041,9.88402]
[1777846836253,34.75,79180.46,0.02,-0.63435,0.00041,9.88402]
[1777846836355,34.75,79180.46,0.02,-0.63435,0.00041,9.88402]
[1777846836443,34.75,79162.8,0.02,-0.6416,0.00041,9.81457]
[1777846837899,34.75,79162.8,0.02,-0.6416,0.00041,9.81454]
[1777846838079,34.75,79153.85,0.02,-0.64526,0.00041,9.77809]
[1777846839085,34.75,79148.04,0.02,-0.64763,0.00041,9.754]
[1777846839949,34.75,79148.04,0.02,-0.64763,0.00041,9.754]
[1777846840483,34.75,79148.04,0.02,-0.64763,0.00041,9.754]
[1777846840584,34.75,79148.04,0.02,-0.64763,0.00041,9.754]
[1777846840600,34.75,79148.04,0.02,-0.64763,0.00041,9.754]
[1777846840662,34.75,79148.04,0.02,-0.64763,0.00041,9.754]
[1777846840567,34.75,79142.1,0.02,-0.65004,0.00041,9.72905]
[1777846840973,34.75,79142.1,0.02,-0.65004,0.00041,9.72905]
[1777846840989,34.75,79142.1,0.02,-0.65004,0.00041,9.72905]
[1777846841099,34.75,79142.61,0.02,-0.64983,0.00041,9.7312]
[1777846842436,34.75,79142.61,0.02,-0.64983,0.00041,9.7312]
[1777846842535,34.75,79142.61,0.02,-0.64983,0.00041,9.7312]
[1777846842561,34.75,79142.61,0.02,-0.64983,0.00041,9.7312]
[1777846842662,34.75,79134.99,0.02,-0.65292,0.0004,9.69869]
[1777846844297,34.75,79126.84,0.02,-0.65622,0.0004,9.66329]
[1777846846134,34.75,79126.92,0.02,-0.65619,0.0004,9.66363]
[1777846846794,34.75,79126.92,0.02,-0.65619,0.0004,9.66363]
[1777846846798,34.75,79126.92,0.02,-0.65619,0.0004,9.66363]
[1777846847179,34.75,79126.92,0.02,-0.65619,0.0004,9.66363]
[1777846847198,34.75,79126.92,0.02,-0.65619,0.0004,9.66363]
[1777846847220,34.75,79151.85,0.02,-0.64608,0.00041,9.76978]
[1777846848472,34.75,79151.85,0.02,-0.64608,0.00041,9.76978]
[1777846848573,34.75,79159.06,0.02,-0.64314,0.00041,9.79936]
[1777846849120,34.75,79159.06,0.02,-0.64314,0.00041,9.79936]
[1777846849221,34.75,79159.94,0.02,-0.64278,0.00041,9.80293]
[1777846851169,34.75,79157.39,0.02,-0.64382,0.00041,9.79253]
[1777846852140,34.75,79157.39,0.02,-0.64382,0.00041,9.79253]
[1777846852271,34.75,79157.39,0.02,-0.64382,0.00041,9.79253]
[1777846852329,34.75,79157.39,0.02,-0.64382,0.00041,9.79253]
[1777846852375,34.75,79148.0,0.02,-0.64765,0.00041,9.75377]
[1777846853183,34.75,79148.0,0.02,-0.64765,0.00041,9.75378]
[1777846853740,34.75,79148.0,0.02,-0.64765,0.00041,9.75378]
[1777846853889,34.75,79148.0,0.02,-0.64765,0.00041,9.75378]
[1777846853901,34.75,79148.0,0.02,-0.64765,0.00041,9.75378]
[1777846854209,34.75,79148.0,0.02,-0.64765,0.00041,9.75378]
[1777846854431,34.75,79148.0,0.02,-0.64765,0.00041,9.75378]
[1777846854509,34.75,79139.32,0.02,-0.65118,0.00041,9.71715]
[1777846856197,34.75,79139.5,0.02,-0.65111,0.00041,9.71792]
[1777846856600,34.75,79139.5,0.02,-0.65111,0.00041,9.71792]
[1777846856663,34.75,79140.8,0.02,-0.65058,0.00041,9.72344]
[1777846858230,34.75,79140.8,0.02,-0.65058,0.00041,9.72344]
[1777846858242,34.75,79140.8,0.02,-0.65058,0.00041,9.72344]
[1777846858356,34.75,79140.8,0.02,-0.65058,0.00041,9.72344]
[1777846858377,34.75,79140.8,0.02,-0.65058,0.00041,9.72344]
[1777846858435,34.75,79140.8,0.02,-0.65058,0.00041,9.72344]
[1777846858619,34.75,79140.8,0.02,-0.65058,0.00041,9.72344]
[1777846858637,34.75,79137.43,0.02,-0.65195,0.00041,9.70907]
[1777846858925,34.75,79137.43,0.02,-0.65195,0.00041,9.70907]
[1777846859061,34.75,79137.43,0.02,-0.65195,0.00041,9.70907]
[1777846859217,34.75,79137.43,0.02,-0.65195,0.00041,9.70907]
[1777846859320,34.75,79188.78,0.02,-0.63094,0.00041,9.91546]
[1777846860331,34.75,79188.78,0.02,-0.63094,0.00041,9.91546]
[1777846860561,34.75,79188.78,0.02,-0.63094,0.00041,9.91546]
[1777846860647,34.75,79211.26,0.02,-0.62161,0.00042,9.99719]
[1777846860742,34.75,79211.26,0.02,-0.62161,0.00042,9.99719]
[1777846860829,34.75,79211.26,0.02,-0.62161,0.00042,9.99719]
[1777846860913,34.75,79211.26,0.02,-0.62161,0.00042,9.99719]
[1777846860981,34.75,79211.26,0.02,-0.62161,0.00042,9.99719]
[1777846861244,34.75,79211.26,0.02,-0.62161,0.00042,9.99719]
[1777846862440,34.75,79211.26,0.02,-0.62161,0.00042,9.99719]
[1777846862542,34.75,79206.91,0.02,-0.62343,0.00042,9.98177]
[1777846863503,34.75,79206.91,0.02,-0.62343,0.00042,9.98177]
[1777846863604,34.75,79206.3,0.02,-0.62368,0.00042,9.97961]
[1777846863765,34.75,79206.3,0.02,-0.62368,0.00042,9.97961]
[1777846863803,34.75,79206.3,0.02,-0.62368,0.00042,9.97961]
[1777846864436,34.75,79201.33,0.02,-0.62574,0.00041,9.96174]
[1777846864758,34.75,79201.33,0.02,-0.62574,0.00041,9.96174]
[1777846865485,34.75,79201.33,0.02,-0.62574,0.00041,9.96174]
[1777846865702,34.75,79201.33,0.02,-0.62574,0.00041,9.96174]
[1777846865586,34.75,79196.9,0.02,-0.62758,0.00041,9.94558]
[1777846865971,34.75,79196.9,0.02,-0.62758,0.00041,9.94558]
[1777846866046,34.75,79196.9,0.02,-0.62758,0.00041,9.94558]
[1777846866504,34.75,79196.9,0.02,-0.62758,0.00041,9.94558]
[1777846866605,34.75,79193.36,0.02,-0.62904,0.00041,9.93254]
[1777846868606,34.75,79193.44,0.02,-0.62901,0.00041,9.93283]
[1777846868668,34.75,79189.45,0.02,-0.63066,0.00041,9.91799]
[1777846868844,34.75,79189.45,0.02,-0.63066,0.00041,9.91799]
[1777846868912,34.75,79189.45,0.02,-0.63066,0.00041,9.91799]
[1777846868920,34.75,79189.45,0.02,-0.63066,0.00041,9.91799]
[1777846868944,34.75,79189.45,0.02,-0.63066,0.00041,9.91799]
[1777846869013,34.75,79189.45,0.02,-0.63066,0.00041,9.91799]
[1777846869300,34.75,79189.62,0.02,-0.63059,0.00041,9.91862]
[1777846870307,34.75,79178.54,0.02,-0.63516,0.00041,9.87645]
[1777846871315,34.75,79176.31,0.02,-0.63608,0.00041,9.86781]
[1777846873650,34.75,79175.5,0.02,-0.63641,0.00041,9.86465]
[1777846873706,34.75,79180.14,0.02,-0.6345,0.00041,9.8826]
[1777846873759,34.75,79180.14,0.02,-0.6345,0.00041,9.8826]
[1777846873845,34.75,79180.14,0.02,-0.6345,0.00041,9.8826]
[1777846873932,34.75,79180.14,0.02,-0.6345,0.00041,9.8826]
[1777846873969,34.75,79180.14,0.02,-0.6345,0.00041,9.8826]
[1777846874078,34.75,79180.14,0.02,-0.6345,0.00041,9.8826]
[1777846874101,34.75,79180.14,0.02,-0.6345,0.00041,9.8826]
[1777846874509,34.75,79194.22,0.02,-0.62869,0.00041,9.93572]
[1777846875736,34.75,79194.22,0.02,-0.62869,0.00041,9.93572]
[1777846876349,34.75,79197.6,0.02,-0.62729,0.00041,9.94815]
[1777846876929,34.75,79197.6,0.02,-0.62729,0.00041,9.94815]
[1777846877356,34.75,79198.46,0.02,-0.62693,0.00041,9.95128]
[1777846881384,34.74,79195.21,0.02,-0.62829,0.00041,9.93928]
[1777846882885,34.74,79195.11,0.02,-0.62833,0.00041,9.93889]
[1777846882986,34.74,79195.33,0.02,-0.62824,0.00041,9.9397]
[1777846884579,34.74,79192.95,0.02,-0.62923,0.00041,9.93087]
[1777846884913,34.74,79192.95,0.02,-0.62923,0.00041,9.93087]
[1777846885033,34.74,79192.95,0.02,-0.62923,0.00041,9.93087]
[1777846885150,34.74,79192.95,0.02,-0.62923,0.00041,9.93087]
[1777846885197,34.74,79192.95,0.02,-0.62923,0.00041,9.93087]
[1777846885924,34.74,79192.95,0.02,-0.62923,0.00041,9.93087]
[1777846885939,34.74,79192.95,0.02,-0.62923,0.00041,9.93087]
[1777846886431,34.74,79187.74,0.02,-0.63139,0.00041,9.91136]
[1777846886939,34.74,79187.74,0.02,-0.63139,0.00041,9.91136]
[1777846887438,34.74,79184.3,0.02,-0.63281,0.00041,9.89833]
[1777846888445,34.74,79182.57,0.02,-0.63352,0.00041,9.89173]
[1777846893480,34.74,79182.12,0.02,-0.63383,0.00041,9.88039]
[1777846894649,34.74,79187.31,0.02,-0.63168,0.00041,9.90012]
[1777846896138,34.74,79187.31,0.02,-0.63169,0.00041,9.9001]
[1777846896501,34.74,79190.58,0.02,-0.63034,0.00041,9.91236]
[1777846897155,34.74,79190.58,0.02,-0.63034,0.00041,9.91236]
[1777846897218,34.74,79190.58,0.02,-0.63034,0.00041,9.91236]
[1777846897509,34.74,79190.97,0.02,-0.63018,0.00041,9.91379]
[1777846898515,34.74,79189.35,0.02,-0.63085,0.00041,9.9077]
[1777846899220,34.74,79189.35,0.02,-0.63085,0.00041,9.9077]
[1777846899521,34.74,79189.37,0.02,-0.63085,0.00041,9.90775]
[1777846900219,34.74,79189.37,0.02,-0.63085,0.00041,9.90775]
[1777846901288,34.74,79189.27,0.02,-0.63089,0.00041,9.90735]
[1777846901536,34.74,79188.76,0.02,-0.6311,0.00041,9.90543]
[1777846903270,34.74,79189.25,0.02,-0.6309,0.00041,9.90727]
[1777846903505,34.74,79189.25,0.02,-0.6309,0.00041,9.90727]
[1777846903590,34.74,79189.25,0.02,-0.6309,0.00041,9.90727]
[1777846903619,34.74,79189.25,0.02,-0.6309,0.00041,9.90727]
[1777846903681,34.74,79188.5,0.02,-0.63121,0.00041,9.90444]
[1777846904719,34.74,79200.84,0.02,-0.6261,0.00042,9.95008]
[1777846905308,34.74,79200.84,0.02,-0.6261,0.00042,9.95008]
[1777846905565,34.74,79200.84,0.02,-0.6261,0.00042,9.95005]
[1777846906385,34.74,79200.84,0.02,-0.6261,0.00042,9.95005]
[1777846907573,34.73,79201.95,0.02,-0.62564,0.00042,9.95404]
[1777846907675,34.73,79201.33,0.02,-0.62591,0.00042,9.95176]
[1777846908353,34.73,79201.33,0.02,-0.62591,0.00042,9.95176]
[1777846908586,34.73,79201.33,0.02,-0.62591,0.00042,9.95172]
[1777846909430,34.73,79201.33,0.02,-0.62591,0.00042,9.95172]
[1777846909602,34.73,79201.33,0.02,-0.62591,0.00042,9.95172]
[1777846909696,34.73,79200.93,0.02,-0.62608,0.00042,9.95023]
[1777846911465,34.73,79200.93,0.02,-0.62608,0.00042,9.9502]
[1777846911607,34.73,79200.14,0.02,-0.62642,0.00042,9.94729]
[1777846913410,34.73,79199.43,0.02,-0.62672,0.00042,9.94466]
[1777846913652,34.73,79199.43,0.02,-0.62672,0.00042,9.94466]
[1777846913724,34.73,79200.89,0.02,-0.62611,0.00042,9.94994]
[1777846915486,34.73,79200.89,0.02,-0.62612,0.00042,9.94993]
[1777846915635,34.72,79201.69,0.02,-0.62579,0.00042,9.95282]
[1777846916493,34.72,79201.69,0.02,-0.62579,0.00042,9.95282]
[1777846917747,34.72,79201.5,0.02,-0.62587,0.00042,9.95211]
[1777846917753,34.72,79201.79,0.02,-0.62575,0.00042,9.95314]
[1777846918511,34.72,79201.79,0.02,-0.62575,0.00042,9.95314]
[1777846918656,34.72,79201.79,0.02,-0.62575,0.00042,9.95312]
[1777846920620,34.72,79200.61,0.02,-0.62624,0.00042,9.94882]
[1777846920722,34.72,79195.78,0.02,-0.62825,0.00041,9.93112]
[1777846921210,34.72,79195.78,0.02,-0.62825,0.00041,9.93112]
[1777846921323,34.72,79195.78,0.02,-0.62825,0.00041,9.93112]
[1777846921560,34.72,79195.78,0.02,-0.62825,0.00041,9.93112]
[1777846921586,34.72,79195.78,0.02,-0.62825,0.00041,9.93112]
[1777846921659,34.72,79195.78,0.02,-0.62825,0.00041,9.93112]
[1777846921677,34.72,79195.94,0.02,-0.62818,0.00041,9.9317]
[1777846921820,34.72,79195.94,0.02,-0.62818,0.00041,9.9317]
[1777846922685,34.72,79187.52,0.02,-0.63167,0.00041,9.90029]
[1777846923691,34.72,79183.6,0.02,-0.63329,0.00041,9.88539]
[1777846924698,34.72,79189.23,0.02,-0.63096,0.00041,9.9067]
[1777846925633,34.72,79189.23,0.02,-0.63096,0.00041,9.9067]
[1777846925714,34.72,79189.23,0.02,-0.63096,0.00041,9.9067]
[1777846925747,34.72,79180.97,0.02,-0.63438,0.00041,9.87528]
[1777846925859,34.72,79180.97,0.02,-0.63438,0.00041,9.87528]
[1777846925969,34.72,79180.97,0.02,-0.63438,0.00041,9.87528]
[1777846926183,34.72,79180.97,0.02,-0.63438,0.00041,9.87528]
[1777846926191,34.72,79180.97,0.02,-0.63438,0.00041,9.87528]
[1777846926446,34.72,79180.97,0.02,-0.63438,0.00041,9.87528]
[1777846926715,34.72,79180.17,0.02,-0.63471,0.00041,9.87216]
[1777846927764,34.72,79180.17,0.02,-0.63471,0.00041,9.87216]
[1777846927769,34.72,79164.36,0.02,-0.64122,0.00041,9.80991]
[1777846928895,34.72,79164.36,0.02,-0.64122,0.00041,9.80989]
[1777846929735,34.72,79163.67,0.02,-0.64151,0.00041,9.80709]
[1777846930820,34.72,79163.8,0.02,-0.64145,0.00041,9.80759]
[1777846931372,34.72,79163.8,0.02,-0.64145,0.00041,9.80759]
[1777846931404,34.72,79163.8,0.02,-0.64145,0.00041,9.80759]
[1777846931476,34.72,79163.8,0.02,-0.64145,0.00041,9.80759]
[1777846931615,34.72,79163.8,0.02,-0.64145,0.00041,9.80759]
[1777846931669,34.72,79163.8,0.02,-0.64145,0.00041,9.80759]
[1777846931682,34.72,79163.8,0.02,-0.64145,0.00041,9.80759]
[1777846931754,34.72,79162.91,0.02,-0.64182,0.00041,9.80398]
[1777846932755,34.71,79153.46,0.02,-0.64569,0.00041,9.76535]
[1777846933762,34.71,79146.45,0.02,-0.64856,0.00041,9.73613]
[1777846933871,34.71,79146.45,0.02,-0.64856,0.00041,9.73613]
[1777846933980,34.71,79146.45,0.02,-0.64856,0.00041,9.73613]
[1777846934770,34.71,79146.95,0.02,-0.64835,0.00041,9.73821]
[1777846934913,34.71,79146.95,0.02,-0.64835,0.00041,9.73821]
[1777846935777,34.71,79146.13,0.02,-0.64869,0.00041,9.73475]
[1777846935944,34.71,79146.13,0.02,-0.64869,0.00041,9.73475]
[1777846936784,34.71,79146.69,0.02,-0.64846,0.00041,9.73708]
[1777846937022,34.71,79146.69,0.02,-0.64846,0.00041,9.73708]
[1777846937790,34.71,79145.38,0.02,-0.649,0.00041,9.73155]
[1777846938037,34.71,79145.38,0.02,-0.649,0.00041,9.73155]
[1777846938128,34.71,79145.38,0.02,-0.649,0.00041,9.73155]
[1777846938798,34.71,79146.34,0.02,-0.64861,0.00041,9.73557]
[1777846939035,34.71,79146.34,0.02,-0.64861,0.00041,9.73557]
[1777846940062,34.71,79146.06,0.02,-0.64873,0.00041,9.73438]
[1777846940070,34.71,79146.06,0.02,-0.64873,0.00041,9.73438]
[1777846940812,34.71,79146.28,0.02,-0.64864,0.00041,9.73528]
[1777846941079,34.71,79146.28,0.02,-0.64864,0.00041,9.73528]
[1777846942089,34.71,79145.1,0.02,-0.64912,0.00041,9.7303]
[1777846942191,34.71,79140.69,0.02,-0.65091,0.00041,9.71162]
[1777846946895,34.71,79140.25,0.02,-0.65109,0.00041,9.70973]
[1777846947196,34.71,79140.25,0.02,-0.65109,0.00041,9.70973]
[1777846947298,34.71,79140.28,0.02,-0.65108,0.00041,9.70985]
[1777846948169,34.71,79140.28,0.02,-0.65108,0.00041,9.70985]
[1777846948270,34.71,79137.61,0.02,-0.65217,0.00041,9.69844]
[1777846950284,34.71,79137.61,0.02,-0.65217,0.00041,9.69844]
[1777846950591,34.71,79137.61,0.02,-0.65217,0.00041,9.69844]
[1777846950727,34.71,79137.61,0.02,-0.65217,0.00041,9.69844]
[1777846950734,34.71,79142.95,0.02,-0.65,0.00041,9.72121]
[1777846950841,34.71,79142.95,0.02,-0.65,0.00041,9.72121]
[1777846951225,34.71,79142.95,0.02,-0.65,0.00041,9.72121]
[1777846951263,34.71,79142.95,0.02,-0.65,0.00041,9.72121]
[1777846951326,34.71,79150.22,0.02,-0.64716,0.00041,9.74205]
[1777846952386,34.71,79150.22,0.02,-0.64716,0.00041,9.74205]
[1777846952751,34.71,79150.22,0.02,-0.64716,0.00041,9.74205]
[1777846952486,34.71,79160.32,0.02,-0.64303,0.00041,9.78362]
[1777846952893,34.71,79160.32,0.02,-0.64303,0.00041,9.78362]
[1777846952915,34.71,79160.32,0.02,-0.64303,0.00041,9.78362]
[1777846953015,34.71,79160.32,0.02,-0.64303,0.00041,9.78362]
[1777846953435,34.71,79160.32,0.02,-0.64303,0.00041,9.78362]
[1777846953536,34.71,79162.83,0.02,-0.642,0.00041,9.79377]
[1777846955073,34.71,79164.42,0.02,-0.64135,0.00041,9.80015]
[1777846956458,34.71,79164.42,0.02,-0.64135,0.00041,9.80015]
[1777846957414,34.71,79163.92,0.02,-0.64156,0.00041,9.79809]
[1777846957475,34.71,79163.92,0.02,-0.64156,0.00041,9.79809]
[1777846957713,34.71,79163.92,0.02,-0.64156,0.00041,9.79809]
[1777846957733,34.71,79163.92,0.02,-0.64156,0.00041,9.79809]
[1777846957776,34.71,79163.92,0.02,-0.64156,0.00041,9.79809]
[1777846957737,34.71,79162.59,0.02,-0.64211,0.00041,9.7927]
[1777846957884,34.71,79162.59,0.02,-0.64211,0.00041,9.7927]
[1777846958429,34.71,79162.59,0.02,-0.64211,0.00041,9.7927]
[1777846958476,34.71,79162.59,0.02,-0.64211,0.00041,9.7927]
[1777846958495,34.71,79162.59,0.02,-0.64211,0.00041,9.7927]
[1777846958615,34.71,79162.59,0.02,-0.64211,0.00041,9.7927]
[1777846958625,34.71,79155.27,0.02,-0.64511,0.00041,9.76279]
[1777846959511,34.71,79155.27,0.02,-0.64511,0.00041,9.76279]
[1777846959528,34.7,79142.65,0.02,-0.65027,0.00041,9.71001]
[1777846960953,34.7,79137.39,0.02,-0.65241,0.00041,9.68753]
[1777846961960,34.7,79135.91,0.02,-0.65301,0.00041,9.68115]
[1777846963974,34.7,79137.26,0.02,-0.65247,0.00041,9.68693]
[1777846965149,34.7,79144.92,0.02,-0.64935,0.00041,9.71953]
[1777846966996,34.7,79142.39,0.02,-0.65039,0.00041,9.70875]
[1777846968672,34.7,79142.39,0.02,-0.65039,0.00041,9.70875]
[1777846968770,34.7,79143.29,0.02,-0.65003,0.00041,9.71253]
[1777846969793,34.7,79143.29,0.02,-0.65003,0.00041,9.71253]
[1777846970021,34.7,79143.29,0.02,-0.65003,0.00041,9.71253]
[1777846970700,34.7,79143.29,0.02,-0.65003,0.00041,9.71253]
[1777846970801,34.7,79137.89,0.02,-0.65222,0.00041,9.68948]
[1777846971663,34.7,79137.89,0.02,-0.65222,0.00041,9.68948]
[1777846971705,34.7,79137.89,0.02,-0.65222,0.00041,9.68948]
[1777846971765,34.7,79131.68,0.02,-0.65475,0.00041,9.66263]
[1777846977065,34.7,79125.54,0.02,-0.65723,0.0004,9.63567]
[1777846978835,34.7,79125.54,0.02,-0.65723,0.0004,9.63567]
[1777846978072,34.7,79122.58,0.02,-0.65843,0.0004,9.62256]
[1777846979223,34.7,79122.58,0.02,-0.65843,0.0004,9.62256]
[1777846979325,34.7,79123.65,0.02,-0.658,0.0004,9.62728]
[1777846980889,34.7,79123.65,0.02,-0.658,0.0004,9.62727]
[1777846980903,34.7,79123.65,0.02,-0.658,0.0004,9.62727]
[1777846981001,34.7,79123.65,0.02,-0.658,0.0004,9.62727]
[1777846981128,34.7,79124.09,0.02,-0.65783,0.0004,9.62922]
[1777846982129,34.7,79110.31,0.02,-0.66337,0.0004,9.56732]
[1777846983122,34.7,79095.28,0.02,-0.66939,0.0004,9.49774]
[1777846984129,34.7,79091.4,0.02,-0.67093,0.0004,9.47942]
[1777846989164,34.69,79094.97,0.02,-0.66952,0.0004,9.49616]
[1777846992186,34.69,79088.23,0.02,-0.67221,0.0004,9.46422]
[1777846994199,34.69,79080.11,0.02,-0.67543,0.0004,9.42525]
[1777846995370,34.69,79062.57,0.02,-0.68234,0.00039,9.33899]
[1777846996213,34.69,79062.57,0.02,-0.68234,0.00039,9.33896]
[1777846997222,34.69,79068.95,0.02,-0.67984,0.00039,9.37062]
[1777846999235,34.69,79065.96,0.02,-0.68102,0.00039,9.35574]
[1777847000242,34.69,79054.02,0.02,-0.6857,0.00039,9.29584]
[1777847001255,34.69,79051.34,0.02,-0.68675,0.00039,9.28226]
[1777847003266,34.69,79043.86,0.02,-0.68966,0.00039,9.24394]
[1777847004274,34.69,79034.04,0.02,-0.69347,0.00039,9.19291]
[1777847005460,34.69,79003.07,0.02,-0.70533,0.00038,9.02696]
[1777847006901,34.69,79003.07,0.02,-0.70533,0.00038,9.02696]
[1777847006287,34.69,79001.67,0.02,-0.70587,0.00038,9.01925]
[1777847007295,34.69,78988.26,0.02,-0.71095,0.00038,8.94474]
[1777847008302,34.69,78992.01,0.02,-0.70953,0.00038,8.96571]
[1777847009309,34.69,78983.81,0.02,-0.71261,0.00038,8.91986]
[1777847010317,34.69,78988.4,0.02,-0.71089,0.00038,8.94558]
[1777847012331,34.69,78963.42,0.02,-0.7204,0.00037,8.79326]
[1777847013337,34.69,78962.0,0.02,-0.72093,0.00037,8.78501]
[1777847014345,34.69,78974.14,0.02,-0.71641,0.00037,8.85478]
[1777847015530,34.69,78983.7,0.02,-0.71283,0.00038,8.90891]
[1777847017367,34.69,78988.51,0.02,-0.71102,0.00038,8.93598]
[1777847019379,34.69,78999.64,0.02,-0.70681,0.00038,8.99781]
[1777847020387,34.69,78977.29,0.02,-0.71524,0.00037,8.87266]
[1777847021394,34.69,78979.12,0.02,-0.71455,0.00037,8.88301]
[1777847024414,34.69,78986.54,0.02,-0.71177,0.00038,8.9248]
[1777847028442,34.69,78981.34,0.02,-0.71372,0.00038,8.89557]
[1777847029449,34.69,78975.09,0.02,-0.71606,0.00037,8.86012]
[1777847030096,34.69,78975.09,0.02,-0.71606,0.00037,8.86012]
[1777847030456,34.69,78967.39,0.02,-0.71893,0.00037,8.81606]
[1777847031466,34.69,78966.54,0.02,-0.71925,0.00037,8.81119]
[1777847032472,34.69,78953.45,0.02,-0.72409,0.00037,8.7353]
[1777847033480,34.7,78952.02,0.02,-0.72456,0.00037,8.72793]
[1777847035682,34.71,78959.41,0.02,-0.72176,0.00037,8.772]
[1777847037509,34.71,78972.17,0.02,-0.71702,0.00037,8.84539]
[1777847038516,34.71,78976.46,0.02,-0.71542,0.00037,8.86977]
[1777847043555,34.7,78983.25,0.02,-0.7129,0.00038,8.90786]
[1777847045756,34.71,78985.17,0.02,-0.71218,0.00038,8.91871]
[1777847051609,34.71,78985.35,0.02,-0.71211,0.00038,8.91972]
[1777847054631,34.7,78977.86,0.02,-0.71493,0.00037,8.87734]
[1777847059666,34.7,78990.31,0.02,-0.71026,0.00038,8.94723]
[1777847062688,34.7,78997.51,0.02,-0.70754,0.00038,8.98711]
[1777847067723,34.7,79001.92,0.02,-0.70589,0.00038,9.01118]
[1777847072757,34.7,79002.47,0.02,-0.70585,0.00038,9.00394]
[1777847077792,34.69,79003.36,0.02,-0.70552,0.00038,9.00863]
[1777847082827,34.69,78999.41,0.02,-0.70703,0.00038,8.98676]
[1777847087862,34.69,79000.6,0.02,-0.70659,0.00038,8.99325]
[1777847091890,34.69,79007.64,0.02,-0.70391,0.00038,9.03173]
[1777847096926,34.69,79007.84,0.02,-0.70386,0.00038,9.03259]
[1777847101961,34.68,79006.7,0.02,-0.70431,0.00038,9.02614]
[1777847106996,34.68,79004.48,0.02,-0.70516,0.00038,9.01383]
[1777847112032,34.68,79004.16,0.02,-0.7053,0.00038,9.01189]
[1777847113037,34.68,78979.18,0.02,-0.71474,0.00037,8.87248]
[1777847114045,34.68,78975.81,0.02,-0.71601,0.00037,8.85335]
[1777847116251,34.68,78969.17,0.02,-0.71849,0.00037,8.81534]
[1777847122102,34.67,78970.89,0.02,-0.71788,0.00037,8.82469]
[1777847126324,34.67,78976.79,0.02,-0.71572,0.00037,8.85777]
[1777847132172,34.66,78976.36,0.02,-0.7161,0.00037,8.84437]
[1777847137207,34.65,78972.26,0.02,-0.71767,0.00037,8.82033]
[1777847140228,34.65,78965.31,0.02,-0.72028,0.00037,8.78011]
[1777847145263,34.64,78969.15,0.02,-0.71886,0.00037,8.802]
[1777847146466,34.64,78979.63,0.02,-0.71495,0.00038,8.86175]
[1777847148285,34.64,78981.55,0.02,-0.71424,0.00038,8.87243]
[1777847153322,34.64,78985.25,0.02,-0.71288,0.00038,8.89296]
[1777847158356,34.63,78988.59,0.02,-0.71164,0.00038,8.91139]
[1777847161377,34.63,78996.47,0.02,-0.70868,0.00038,8.95513]
[1777847162384,34.63,78997.64,0.02,-0.70824,0.00038,8.9615]
[1777847163392,34.62,79004.22,0.02,-0.70575,0.00038,8.99771]
[1777847166606,34.62,78995.38,0.02,-0.70913,0.00038,8.9485]
[1777847168427,34.62,78995.0,0.02,-0.70929,0.00038,8.94622]
[1777847173461,34.61,79000.88,0.02,-0.70708,0.00038,8.97848]
[1777847178496,34.61,79001.44,0.02,-0.70691,0.00038,8.98096]
[1777847183531,34.6,78997.5,0.02,-0.70846,0.00038,8.95837]
[1777847188566,34.59,79007.82,0.02,-0.70458,0.00038,9.01463]
[1777847190580,34.59,79013.12,0.02,-0.70256,0.00038,9.04341]
[1777847195615,34.58,79016.56,0.02,-0.70143,0.00038,9.05149]
[1777847200652,34.56,79012.84,0.02,-0.70296,0.00038,9.0299]
[1777847205688,34.56,79013.17,0.02,-0.70286,0.00038,9.03132]
[1777847210749,34.55,79018.69,0.02,-0.70077,0.00039,9.06089]
[1777847215776,34.54,79019.36,0.02,-0.70055,0.00039,9.064]
[1777847220815,34.54,79023.91,0.02,-0.69883,0.00039,9.08794]
[1777847224839,34.53,79030.32,0.02,-0.6964,0.00039,9.12153]
[1777847227029,34.52,79038.72,0.02,-0.69317,0.00039,9.16539]
[1777847232895,34.46,79036.73,0.02,-0.69427,0.00039,9.1507]
[1777847237935,34.43,79040.25,0.02,-0.69305,0.00039,9.16722]
[1777847240955,34.43,79045.98,0.02,-0.69082,0.00039,9.19705]
[1777847245990,34.42,79056.6,0.02,-0.68668,0.00039,9.25154]
[1777847251024,34.41,79058.56,0.02,-0.6861,0.0004,9.25103]
[1777847256065,34.41,79059.65,0.02,-0.6857,0.0004,9.25621]
[1777847260090,34.39,79050.42,0.02,-0.68941,0.00039,9.20776]
[1777847266132,34.35,79052.53,0.02,-0.68882,0.00039,9.21562]
[1777847271168,34.34,79053.0,0.02,-0.68866,0.00039,9.21771]
[1777847275196,34.34,79059.14,0.02,-0.68625,0.0004,9.24909]
[1777847277212,34.34,79062.59,0.02,-0.68489,0.0004,9.26669]
[1777847278216,34.34,79068.36,0.02,-0.6826,0.0004,9.29596]
[1777847280230,34.33,79072.9,0.02,-0.68079,0.0004,9.31872]
[1777847282244,34.33,79063.39,0.02,-0.68459,0.0004,9.27059]
[1777847283251,34.33,79060.14,0.02,-0.68588,0.0004,9.25398]
[1777847284258,34.33,79054.01,0.02,-0.6883,0.00039,9.22241]
[1777847287468,34.33,79047.35,0.02,-0.69093,0.00039,9.18769]
[1777847290302,34.33,79035.6,0.02,-0.69555,0.00039,9.12559]
[1777847291308,34.33,79034.11,0.02,-0.69613,0.00039,9.11765]
[1777847296343,34.33,79030.23,0.02,-0.69765,0.00039,9.09675]
[1777847301378,34.33,79031.38,0.02,-0.69721,0.00039,9.10286]
[1777847306413,34.33,79025.39,0.02,-0.69954,0.00039,9.07056]
[1777847307613,34.33,79038.66,0.02,-0.69435,0.00039,9.14184]
[1777847309435,34.33,79043.19,0.02,-0.69257,0.00039,9.16579]
[1777847314469,34.33,79041.96,0.02,-0.69323,0.00039,9.149]
[1777847317684,34.33,79059.51,0.02,-0.68631,0.0004,9.2403]
[1777847318497,34.33,79059.51,0.02,-0.68632,0.0004,9.24026]
[1777847320513,34.32,79048.36,0.02,-0.69073,0.00039,9.18237]
[1777847323531,34.32,79047.12,0.02,-0.69123,0.00039,9.17573]
[1777847328568,34.32,79046.67,0.02,-0.69143,0.00039,9.17316]
[1777847333603,34.32,79044.57,0.02,-0.69227,0.00039,9.16193]
[1777847338637,34.31,79046.14,0.02,-0.69166,0.00039,9.17]
[1777847340652,34.31,79040.65,0.02,-0.69383,0.00039,9.14098]
[1777847342046,34.31,79040.65,0.02,-0.69383,0.00039,9.14098]
[1777847347895,34.31,79045.74,0.02,-0.69184,0.00039,9.16763]
[1777847353981,34.31,79045.35,0.02,-0.69201,0.00039,9.16539]
[1777847359792,34.3,79041.85,0.02,-0.69341,0.00039,9.14666]
[1777847364828,34.3,79042.36,0.02,-0.69323,0.00039,9.14904]
[1777847369862,34.29,79041.83,0.02,-0.69348,0.00039,9.14565]
[1777847374900,34.28,79043.39,0.02,-0.69307,0.00039,9.14328]
[1777847378105,34.28,79059.63,0.02,-0.68668,0.0004,9.22763]
[1777847380940,34.27,79060.57,0.02,-0.68632,0.0004,9.23229]
[1777847385975,34.27,79060.55,0.02,-0.68637,0.0004,9.23166]
[1777847391013,34.26,79061.44,0.02,-0.68605,0.0004,9.23577]
[1777847396045,34.25,79061.92,0.02,-0.68589,0.0004,9.23779]
[1777847401080,34.24,79067.58,0.02,-0.68367,0.0004,9.26626]
[1777847403094,34.24,79073.05,0.02,-0.68149,0.0004,9.29387]
[1777847406114,34.24,79079.84,0.02,-0.67878,0.0004,9.32771]
[1777847407122,34.24,79085.39,0.02,-0.67655,0.0004,9.35512]
[1777847408317,34.24,79075.93,0.02,-0.68036,0.0004,9.30803]
[1777847409136,34.24,79075.93,0.02,-0.68037,0.0004,9.308]
[1777847413168,34.23,79085.45,0.02,-0.67656,0.0004,9.3551]
[1777847414174,34.23,79099.98,0.02,-0.67069,0.00041,9.42558]
[1777847418203,34.23,79089.3,0.02,-0.67503,0.0004,9.37365]
[1777847420217,34.23,79101.31,0.02,-0.67018,0.00041,9.43164]
[1777847425253,34.22,79101.67,0.02,-0.67006,0.00041,9.43302]
[1777847430288,34.22,79101.83,0.02,-0.67002,0.00041,9.43346]
[1777847433309,34.21,79105.61,0.02,-0.66864,0.00041,9.44141]
[1777847437337,34.21,79093.8,0.02,-0.67345,0.00041,9.38451]
[1777847438343,34.21,79093.32,0.02,-0.67365,0.0004,9.38214]
[1777847443401,34.21,79076.06,0.02,-0.68062,0.0004,9.29676]
[1777847445415,34.21,79069.46,0.02,-0.68327,0.0004,9.26331]
[1777847450450,34.21,79066.15,0.02,-0.6846,0.0004,9.24646]
[1777847453471,34.21,79064.31,0.02,-0.68533,0.0004,9.23707]
[1777847458671,34.21,79065.52,0.02,-0.68483,0.0004,9.24341]
[1777847464549,34.21,79064.35,0.02,-0.68528,0.0004,9.23766]
[1777847469582,34.22,79067.07,0.02,-0.68418,0.0004,9.25177]
[1777847474618,34.22,79063.15,0.02,-0.68573,0.0004,9.23184]
[1777847479653,34.22,79063.32,0.02,-0.68565,0.0004,9.23285]
[1777847484689,34.22,79063.07,0.02,-0.68574,0.0004,9.23171]
[1777847487710,34.22,79053.27,0.02,-0.68964,0.0004,9.18098]
[1777847488882,34.22,79044.99,0.02,-0.69291,0.00039,9.13747]
[1777847490731,34.22,79044.26,0.02,-0.6932,0.00039,9.13368]
[1777847498952,34.22,79043.11,0.02,-0.69382,0.00039,9.11731]
[1777847504831,34.21,79041.46,0.02,-0.69452,0.00039,9.10794]
[1777847509866,34.21,79040.08,0.02,-0.69508,0.00039,9.10036]
[1777847514901,34.21,79040.39,0.02,-0.69496,0.00039,9.10193]
[1777847519935,34.21,79038.17,0.02,-0.69584,0.00039,9.08997]
[1777847523964,34.21,79032.89,0.02,-0.69792,0.00039,9.06152]
[1777847526987,34.19,79025.55,0.02,-0.70087,0.00039,9.02063]
[1777847527992,34.19,79018.92,0.02,-0.70346,0.00039,8.98413]
[1777847529167,34.19,79009.75,0.02,-0.70703,0.00039,8.9331]
[1777847530010,34.19,79009.75,0.02,-0.70704,0.00039,8.93301]
[1777847533036,34.19,79000.16,0.02,-0.71076,0.00039,8.87877]
[1777847534040,34.18,78989.63,0.02,-0.71482,0.00038,8.81829]
[1777847535047,34.18,78987.29,0.02,-0.7157,0.00038,8.80503]
[1777847539241,34.17,78981.57,0.02,-0.71798,0.00038,8.77053]
[1777847545117,34.15,78981.19,0.02,-0.71826,0.00038,8.76635]
[1777847546124,34.14,78988.71,0.02,-0.7154,0.00038,8.80968]
[1777847547131,34.14,78998.58,0.02,-0.71161,0.00039,8.86625]
[1777847548138,34.14,79001.95,0.02,-0.71032,0.00039,8.88535]
[1777847551164,34.14,79013.67,0.02,-0.70595,0.00039,8.9409]
[1777847552167,34.14,79012.44,0.02,-0.70643,0.00039,8.93399]
[1777847557201,34.14,79011.83,0.02,-0.70667,0.00039,8.93052]
[1777847562242,34.14,79011.23,0.02,-0.7069,0.00039,8.92733]
[1777847563245,34.14,79016.41,0.02,-0.70488,0.00039,8.95625]
[1777847565259,34.14,79020.78,0.02,-0.70317,0.00039,8.98045]
[1777847566266,34.14,79028.82,0.02,-0.70003,0.00039,9.02457]
[1777847567275,34.14,79030.62,0.02,-0.69932,0.00039,9.03433]
[1777847572308,34.14,79039.77,0.02,-0.69572,0.00039,9.08378]
[1777847577343,34.14,79034.4,0.02,-0.69783,0.00039,9.05498]
[1777847579520,34.14,79030.5,0.02,-0.69936,0.00039,9.03386]
[1777847585398,34.15,79031.63,0.02,-0.69891,0.00039,9.04007]
[1777847590434,34.15,79033.45,0.02,-0.69819,0.00039,9.05005]
[1777847598497,34.15,79035.16,0.02,-0.6975,0.00039,9.05942]
[1777847600504,34.15,79056.8,0.02,-0.68893,0.0004,9.17432]
[1777847601514,34.15,79061.03,0.02,-0.68723,0.0004,9.19642]
[1777847606546,34.15,79064.65,0.02,-0.68579,0.0004,9.21506]
[1777847611582,34.15,79072.03,0.02,-0.68299,0.0004,9.24271]
[1777847613596,34.15,79077.28,0.02,-0.68086,0.0004,9.2694]
[1777847616617,34.15,79082.94,0.02,-0.67857,0.0004,9.29789]
[1777847619802,34.16,79088.33,0.02,-0.67637,0.00041,9.32481]
[1777847625680,34.16,79091.33,0.02,-0.67513,0.00041,9.33985]
[1777847630716,34.17,79089.22,0.02,-0.67596,0.00041,9.32969]
[1777847635750,34.17,79090.22,0.02,-0.67554,0.00041,9.33479]
[1777847638770,34.17,79100.5,0.02,-0.67135,0.00041,9.38492]
[1777847640791,34.17,79102.38,0.02,-0.67058,0.00041,9.39404]
[1777847644814,34.18,79108.78,0.02,-0.66795,0.00041,9.42465]
[1777847645821,34.18,79115.21,0.02,-0.66531,0.00041,9.45489]
[1777847646830,34.18,79108.27,0.02,-0.66816,0.00041,9.42227]
[1777847648842,34.18,79117.11,0.02,-0.66452,0.00041,9.4639]
[1777847650012,34.18,79119.84,0.02,-0.66339,0.00041,9.47662]
[1777847652866,34.18,79117.92,0.02,-0.66417,0.00041,9.46785]
[1777847652904,34.18,79117.92,0.02,-0.66417,0.00041,9.46785]
[1777847653506,34.18,79117.92,0.02,-0.66417,0.00041,9.46785]
[1777847653523,34.18,79117.92,0.02,-0.66417,0.00041,9.46785]
[1777847653651,34.18,79117.92,0.02,-0.66417,0.00041,9.46785]
[1777847653608,34.19,79155.38,0.02,-0.64864,0.00042,9.63482]
[1777847654082,34.19,79155.38,0.02,-0.64864,0.00042,9.63482]
[1777847654084,34.19,79157.34,0.02,-0.64782,0.00042,9.64316]
[1777847654911,34.19,79157.34,0.02,-0.64782,0.00042,9.64316]
[1777847654922,34.19,79161.75,0.02,-0.64597,0.00042,9.6618]
[1777847655925,34.19,79157.27,0.02,-0.64784,0.00042,9.64295]
[1777847656931,34.19,79157.27,0.02,-0.64784,0.00042,9.64295]
[1777847657032,34.19,79154.83,0.02,-0.64885,0.00042,9.63261]
[1777847657775,34.19,79154.83,0.02,-0.64885,0.00042,9.63261]
[1777847657791,34.19,79154.83,0.02,-0.64885,0.00042,9.63261]
[1777847657975,34.19,79154.83,0.02,-0.64885,0.00042,9.63261]
[1777847658043,34.19,79158.84,0.02,-0.64717,0.00042,9.6497]
[1777847660039,34.19,79158.84,0.02,-0.64716,0.00042,9.64976]
[1777847660091,34.19,79161.46,0.02,-0.64606,0.00042,9.66084]
[1777847662036,34.19,79161.46,0.02,-0.64606,0.00042,9.66088]
[1777847663902,34.2,79161.94,0.02,-0.64585,0.00042,9.66297]
[1777847664088,34.2,79161.94,0.02,-0.64585,0.00042,9.66297]
[1777847664575,34.2,79161.94,0.02,-0.64585,0.00042,9.66297]
[1777847664648,34.2,79163.61,0.02,-0.64514,0.00042,9.67004]
[1777847667105,34.2,79163.22,0.02,-0.6453,0.00042,9.66846]
[1777847667206,34.2,79163.96,0.02,-0.64498,0.00042,9.6716]
[1777847668118,34.2,79163.96,0.02,-0.64498,0.00042,9.6716]
[1777847668195,34.2,79161.02,0.02,-0.64621,0.00042,9.65934]
[1777847670131,34.2,79161.02,0.02,-0.64621,0.00042,9.65939]
[1777847670163,34.2,79160.36,0.02,-0.64648,0.00042,9.65667]
[1777847671134,34.2,79160.36,0.02,-0.64648,0.00042,9.65667]
[1777847671235,34.21,79156.8,0.02,-0.64809,0.00042,9.6319]
[1777847673224,34.21,79156.8,0.02,-0.64808,0.00042,9.63194]
[1777847673307,34.21,79155.72,0.02,-0.64853,0.00042,9.62741]
[1777847677054,34.21,79154.31,0.02,-0.64909,0.00042,9.62164]
[1777847678413,34.21,79154.31,0.02,-0.64909,0.00042,9.62164]
[1777847678515,34.22,79159.26,0.02,-0.64702,0.00042,9.64272]
[1777847680237,34.22,79167.75,0.02,-0.64345,0.00042,9.67827]
[1777847682350,34.22,79167.75,0.02,-0.64344,0.00042,9.67833]
[1777847682451,34.22,79171.04,0.02,-0.64205,0.00042,9.69193]
[1777847683383,34.22,79171.04,0.02,-0.64205,0.00042,9.69193]
[1777847684248,34.22,79170.54,0.02,-0.64225,0.00042,9.68996]
[1777847684350,34.23,79170.46,0.02,-0.64228,0.00042,9.6897]
[1777847685434,34.23,79170.46,0.02,-0.64228,0.00042,9.6897]
[1777847685536,34.23,79171.37,0.02,-0.64189,0.00042,9.69349]
[1777847687478,34.23,79171.37,0.02,-0.64188,0.00042,9.69356]
[1777847687580,34.23,79169.88,0.02,-0.6425,0.00042,9.68752]
[1777847688336,34.23,79169.88,0.02,-0.6425,0.00042,9.68752]
[1777847688437,34.23,79169.84,0.02,-0.64251,0.00042,9.68742]
[1777847689529,34.23,79169.84,0.02,-0.64251,0.00042,9.68742]
[1777847689630,34.24,79169.39,0.02,-0.64269,0.00042,9.68571]
[1777847691594,34.24,79170.57,0.02,-0.64219,0.00042,9.69055]
[1777847692158,34.24,79169.93,0.02,-0.64245,0.00042,9.68806]
[1777847692183,34.24,79169.93,0.02,-0.64245,0.00042,9.68806]
[1777847692211,34.24,79169.93,0.02,-0.64245,0.00042,9.68806]
[1777847692522,34.24,79169.93,0.02,-0.64245,0.00042,9.68806]
[1777847692623,34.24,79170.69,0.02,-0.64213,0.00042,9.69118]
[1777847694170,34.24,79173.23,0.02,-0.64105,0.00042,9.70166]
[1777847696184,34.25,79168.13,0.02,-0.64317,0.00042,9.68091]
[1777847697715,34.25,79169.11,0.02,-0.64276,0.00042,9.68502]
[1777847698199,34.25,79168.53,0.02,-0.64299,0.00042,9.68271]
[1777847702835,34.26,79167.57,0.02,-0.64336,0.00042,9.67904]
[1777847702992,34.26,79167.57,0.02,-0.64336,0.00042,9.67904]
[1777847703236,34.26,79167.54,0.02,-0.64337,0.00042,9.67899]
[1777847704651,34.26,79167.54,0.02,-0.64337,0.00042,9.67899]
[1777847704243,34.26,79168.86,0.02,-0.64281,0.00042,9.6845]
[1777847704756,34.26,79168.86,0.02,-0.64281,0.00042,9.6845]
[1777847704902,34.26,79168.86,0.02,-0.64281,0.00042,9.6845]
[1777847704979,34.26,79168.86,0.02,-0.64281,0.00042,9.6845]
[1777847705004,34.26,79168.86,0.02,-0.64281,0.00042,9.6845]
[1777847705252,34.26,79169.35,0.02,-0.64259,0.00042,9.68658]
[1777847706258,34.26,79158.07,0.02,-0.64731,0.00042,9.63972]
[1777847707266,34.27,79161.34,0.02,-0.64594,0.00042,9.65352]
[1777847709279,34.27,79162.88,0.02,-0.64528,0.00042,9.66005]
[1777847709911,34.27,79162.88,0.02,-0.64528,0.00042,9.66005]
[1777847710449,34.27,79162.01,0.02,-0.64564,0.00042,9.65646]
[1777847712537,34.27,79162.01,0.02,-0.64564,0.00042,9.65651]
[1777847712628,34.27,79162.01,0.02,-0.64564,0.00042,9.65651]
[1777847712653,34.27,79162.01,0.02,-0.64564,0.00042,9.65651]
[1777847712718,34.27,79152.46,0.02,-0.64962,0.00042,9.61619]
[1777847712735,34.27,79152.46,0.02,-0.64962,0.00042,9.61619]
[1777847713309,34.27,79152.46,0.02,-0.64961,0.00042,9.61624]
[1777847714315,34.27,79144.66,0.02,-0.65285,0.00042,9.5826]
[1777847715323,34.27,79139.29,0.02,-0.65508,0.00041,9.55908]
[1777847720521,34.28,79131.59,0.02,-0.65825,0.00041,9.52502]
[1777847724384,34.28,79145.14,0.02,-0.65261,0.00042,9.58513]
[1777847725486,34.28,79145.14,0.02,-0.65261,0.00042,9.58513]
[1777847725489,34.28,79145.14,0.02,-0.65261,0.00042,9.58513]
[1777847725497,34.28,79147.86,0.02,-0.65148,0.00042,9.59697]
[1777847727359,34.28,79147.86,0.02,-0.65147,0.00042,9.59701]
[1777847727405,34.29,79151.72,0.02,-0.64986,0.00042,9.61368]
[1777847728290,34.29,79151.72,0.02,-0.64986,0.00042,9.61368]
[1777847728412,34.29,79151.98,0.02,-0.64975,0.00042,9.61486]
[1777847730349,34.29,79151.18,0.02,-0.65007,0.00042,9.61149]
[1777847730450,34.29,79152.82,0.02,-0.64938,0.00042,9.61856]
[1777847731432,34.29,79152.82,0.02,-0.64938,0.00042,9.61856]
[1777847731480,34.29,79153.37,0.02,-0.64928,0.00042,9.61115]
[1777847734330,34.29,79153.13,0.02,-0.64937,0.00042,9.61023]
[1777847734455,34.3,79153.16,0.02,-0.64935,0.00042,9.61041]
[1777847735460,34.3,79149.82,0.02,-0.65074,0.00042,9.59616]
[1777847736344,34.3,79149.82,0.02,-0.65074,0.00042,9.59616]
[1777847736468,34.3,79149.39,0.02,-0.65091,0.00042,9.59437]
[1777847736820,34.3,79149.39,0.02,-0.65091,0.00042,9.59437]
[1777847736842,34.3,79149.39,0.02,-0.65091,0.00042,9.59437]
[1777847736853,34.3,79149.39,0.02,-0.65091,0.00042,9.59437]
[1777847737474,34.3,79147.08,0.02,-0.65186,0.00042,9.58446]
[1777847744525,34.31,79144.63,0.02,-0.65283,0.00042,9.57437]
[1777847749561,34.32,79140.08,0.02,-0.65469,0.00041,9.55474]
[1777847754595,34.32,79139.01,0.02,-0.65511,0.00041,9.5503]
[1777847759630,34.33,79138.58,0.02,-0.65526,0.00041,9.5487]
[1777847763660,34.34,79132.24,0.02,-0.65785,0.00041,9.52082]
[1777847768696,34.34,79128.21,0.02,-0.6595,0.00041,9.50288]
[1777847772728,34.34,79119.18,0.02,-0.6632,0.00041,9.46187]
[1777847777760,34.35,79130.57,0.02,-0.65849,0.00041,9.51389]
[1777847783799,34.35,79130.94,0.02,-0.65832,0.00041,9.51577]
[1777847784807,34.35,79124.5,0.02,-0.66097,0.00041,9.48673]
[1777847787827,34.35,79117.31,0.02,-0.66391,0.00041,9.45391]
[1777847788834,34.36,79111.06,0.02,-0.66646,0.00041,9.42493]
[1777847792862,34.36,79101.5,0.02,-0.67048,0.00041,9.37008]
[1777847797896,34.36,79102.54,0.02,-0.67005,0.00041,9.37517]
[1777847803939,34.4,79100.04,0.02,-0.6709,0.00041,9.36509]
[1777847806960,34.42,79093.53,0.02,-0.67341,0.0004,9.33543]
[1777847809983,34.44,79104.43,0.02,-0.66892,0.00041,9.3882]
[1777847815015,34.44,79103.78,0.02,-0.66915,0.00041,9.38549]
[1777847819045,34.45,79097.97,0.02,-0.67148,0.00041,9.3582]
[1777847821250,34.45,79088.74,0.02,-0.6752,0.0004,9.31384]
[1777847823073,34.46,79085.83,0.02,-0.67636,0.0004,9.29982]
[1777847827102,34.47,79079.37,0.02,-0.67887,0.0004,9.26915]
[1777847832136,34.49,79084.52,0.02,-0.67674,0.0004,9.29516]
[1777847837172,34.49,79085.21,0.02,-0.67643,0.0004,9.29894]
[1777847839190,34.5,79091.63,0.02,-0.67383,0.0004,9.33027]
[1777847844221,34.5,79091.05,0.02,-0.67404,0.0004,9.32778]
[1777847849255,34.51,79093.19,0.02,-0.67315,0.0004,9.33838]
[1777847851464,34.51,79101.91,0.02,-0.66976,0.00041,9.37007]
[1777847853283,34.51,79103.73,0.02,-0.669,0.00041,9.37886]
[1777847858318,34.52,79110.34,0.02,-0.66629,0.00041,9.41008]
[1777847863352,34.52,79109.33,0.02,-0.66667,0.00041,9.4057]
[1777847868388,34.53,79108.61,0.02,-0.66693,0.00041,9.40274]
[1777847873424,34.54,79109.09,0.02,-0.6667,0.00041,9.40536]
[1777847878459,34.55,79106.2,0.02,-0.66784,0.00041,9.39226]
[1777847881675,34.55,79123.0,0.02,-0.66096,0.00041,9.46977]
[1777847883494,34.55,79130.19,0.02,-0.658,0.00041,9.50215]
[1777847888529,34.56,79129.61,0.02,-0.65822,0.00041,9.49977]
[1777847893564,34.57,79130.87,0.02,-0.65767,0.00041,9.5057]
[1777847899606,34.57,79131.15,0.02,-0.65751,0.00041,9.50734]
[1777847904643,34.58,79130.96,0.02,-0.65756,0.00041,9.50684]
[1777847908671,34.59,79121.0,0.02,-0.66162,0.00041,9.46248]
[1777847909678,34.59,79116.35,0.02,-0.66351,0.00041,9.44135]
[1777847914715,34.59,79125.03,0.02,-0.66008,0.00041,9.47099]
[1777847916729,34.59,79127.54,0.02,-0.65904,0.00041,9.48232]
[1777847920757,34.6,79121.99,0.02,-0.6613,0.00041,9.45755]
[1777847925790,34.6,79127.13,0.02,-0.65918,0.00041,9.48081]
[1777847927804,34.6,79131.41,0.02,-0.65742,0.00041,9.49993]
[1777847932839,34.61,79132.1,0.02,-0.65711,0.00041,9.50322]
[1777847937874,34.61,79140.06,0.02,-0.65381,0.00041,9.53837]
[1777847939888,34.62,79144.5,0.02,-0.65196,0.00041,9.55769]
[1777847944923,34.62,79145.04,0.02,-0.65172,0.00041,9.5602]
[1777847949960,34.63,79140.29,0.02,-0.65366,0.00041,9.53993]
[1777847954995,34.63,79137.65,0.02,-0.65472,0.00041,9.52871]
[1777847957009,34.63,79132.06,0.02,-0.65701,0.00041,9.50423]
[1777847961039,34.63,79125.51,0.02,-0.65969,0.00041,9.4752]
[1777847966073,34.64,79125.85,0.02,-0.65955,0.00041,9.47673]
[1777847971108,34.64,79123.5,0.02,-0.66065,0.00041,9.45627]
[1777847975136,34.64,79116.63,0.02,-0.66346,0.00041,9.42519]
[1777847980171,34.64,79116.19,0.02,-0.66362,0.00041,9.42331]
[1777847986214,34.64,79118.37,0.02,-0.66272,0.00041,9.43335]
[1777847991248,34.64,79116.58,0.02,-0.66345,0.00041,9.42526]
[1777847998298,34.64,79114.78,0.02,-0.66417,0.00041,9.41713]
[1777848000313,34.65,79132.11,0.02,-0.65708,0.00041,9.49512]
[1777848001323,34.65,79134.62,0.02,-0.65604,0.00041,9.50619]
[1777848002516,34.65,79143.53,0.02,-0.65237,0.00041,9.5449]
[1777848004343,34.65,79144.41,0.02,-0.652,0.00041,9.54871]
[1777848006238,34.65,79144.41,0.02,-0.652,0.00041,9.54871]
[1777848006537,34.65,79144.41,0.02,-0.652,0.00041,9.54871]
[1777848006539,34.65,79144.41,0.02,-0.652,0.00041,9.54871]
[1777848006638,34.65,79152.96,0.02,-0.64846,0.00041,9.58502]
[1777848007996,34.65,79152.96,0.02,-0.64846,0.00041,9.58502]
[1777848008002,34.65,79152.96,0.02,-0.64846,0.00041,9.58502]
[1777848008106,34.65,79152.96,0.02,-0.64846,0.00041,9.58502]
[1777848008337,34.65,79152.96,0.02,-0.64846,0.00041,9.58502]
[1777848008367,34.65,79152.96,0.02,-0.64846,0.00041,9.58502]
[1777848008467,34.65,79152.96,0.02,-0.64846,0.00041,9.58502]
[1777848008566,34.65,79161.34,0.02,-0.64498,0.00042,9.61988]
[1777848009789,34.65,79161.34,0.02,-0.64498,0.00042,9.61988]
[1777848009800,34.65,79166.42,0.02,-0.64287,0.00042,9.64065]
[1777848011391,34.65,79165.75,0.02,-0.64315,0.00042,9.63795]
[1777848012612,34.65,79165.75,0.02,-0.64315,0.00042,9.63795]
[1777848012646,34.65,79162.09,0.02,-0.64467,0.00042,9.62298]
[1777848013643,34.65,79162.09,0.02,-0.64467,0.00042,9.62298]
[1777848013834,34.65,79162.09,0.02,-0.64467,0.00042,9.62298]
[1777848013935,34.65,79161.89,0.02,-0.64475,0.00042,9.62217]
[1777848015417,34.65,79160.64,0.02,-0.64527,0.00042,9.61705]
[1777848016719,34.65,79160.64,0.02,-0.64527,0.00042,9.61705]
[1777848016820,34.65,79158.91,0.02,-0.64599,0.00042,9.60992]
[1777848019788,34.65,79159.03,0.02,-0.64593,0.00042,9.61046]
[1777848019928,34.65,79159.03,0.02,-0.64593,0.00042,9.61046]
[1777848020029,34.65,79159.01,0.02,-0.64594,0.00042,9.61043]
[1777848025889,34.65,79159.57,0.02,-0.64569,0.00042,9.61283]
[1777848025990,34.66,79159.25,0.02,-0.64582,0.00042,9.61158]
[1777848026904,34.66,79159.25,0.02,-0.64582,0.00042,9.61158]
[1777848028041,34.66,79159.47,0.02,-0.64573,0.00042,9.61252]
[1777848028935,34.66,79159.47,0.02,-0.64573,0.00042,9.61252]
[1777848031530,34.66,79168.17,0.02,-0.64222,0.00042,9.63844]
[1777848032726,34.66,79169.18,0.02,-0.64179,0.00042,9.64255]
[1777848034090,34.66,79169.18,0.02,-0.64179,0.00042,9.64259]
[1777848034551,34.66,79168.55,0.02,-0.64205,0.00042,9.64008]
[1777848037144,34.66,79168.84,0.02,-0.64192,0.00042,9.64128]
[1777848037150,34.66,79168.84,0.02,-0.64192,0.00042,9.64128]
[1777848038130,34.67,79168.07,0.02,-0.64224,0.00042,9.63823]
[1777848038134,34.67,79168.07,0.02,-0.64224,0.00042,9.63823]
[1777848041199,34.67,79167.76,0.02,-0.64235,0.00042,9.63708]
[1777848041603,34.67,79167.4,0.02,-0.6425,0.00042,9.63565]
[1777848042225,34.67,79167.4,0.02,-0.6425,0.00042,9.63565]
[1777848042286,34.67,79167.4,0.02,-0.6425,0.00042,9.63565]
[1777848042796,34.67,79170.43,0.02,-0.64123,0.00042,9.64792]
[1777848044229,34.67,79170.43,0.02,-0.64123,0.00042,9.64795]
[1777848044237,34.67,79170.43,0.02,-0.64123,0.00042,9.64795]
[1777848044303,34.67,79170.43,0.02,-0.64123,0.00042,9.64795]
[1777848044623,34.67,79169.42,0.02,-0.64165,0.00042,9.64391]
[1777848050027,34.68,79168.54,0.02,-0.642,0.00042,9.64055]
[1777848050041,34.68,79168.07,0.02,-0.64219,0.00042,9.63869]
[1777848050375,34.68,79168.07,0.02,-0.64219,0.00042,9.63869]
[1777848050497,34.68,79168.07,0.02,-0.64219,0.00042,9.63869]
[1777848050686,34.68,79168.07,0.02,-0.64219,0.00042,9.63869]
[1777848050744,34.68,79168.07,0.02,-0.64218,0.00042,9.63874]
[1777848051240,34.68,79168.07,0.02,-0.64218,0.00042,9.63874]
[1777848051256,34.68,79168.07,0.02,-0.64218,0.00042,9.63874]
[1777848051380,34.68,79168.07,0.02,-0.64218,0.00042,9.63874]
[1777848051678,34.68,79184.57,0.02,-0.63527,0.00042,9.7041]
[1777848052417,34.68,79184.57,0.02,-0.63527,0.00042,9.7041]
[1777848052866,34.68,79190.57,0.02,-0.63275,0.00042,9.72713]
[1777848053440,34.68,79190.57,0.02,-0.63275,0.00042,9.72713]
[1777848054440,34.68,79190.57,0.02,-0.63275,0.00042,9.72716]
[1777848054702,34.68,79190.59,0.02,-0.63274,0.00042,9.72725]
[1777848055706,34.68,79188.74,0.02,-0.63351,0.00042,9.72021]
[1777848057508,34.68,79188.16,0.02,-0.63376,0.00042,9.71801]
[1777848057720,34.68,79188.12,0.02,-0.63377,0.00042,9.71789]
[1777848059530,34.68,79189.17,0.02,-0.63332,0.00042,9.72193]
[1777848059734,34.69,79185.72,0.02,-0.63477,0.00042,9.70871]
[1777848060533,34.69,79185.72,0.02,-0.63477,0.00042,9.70871]
[1777848060741,34.69,79185.68,0.02,-0.63479,0.00042,9.70856]
[1777848062565,34.69,79185.69,0.02,-0.63478,0.00042,9.70861]
[1777848062936,34.69,79186.19,0.02,-0.63457,0.00042,9.71054]
[1777848063526,34.69,79186.19,0.02,-0.63457,0.00042,9.71054]
[1777848063573,34.69,79186.19,0.02,-0.63457,0.00042,9.71054]
[1777848063605,34.69,79186.19,0.02,-0.63457,0.00042,9.71054]
[1777848063633,34.69,79186.19,0.02,-0.63457,0.00042,9.71054]
[1777848063650,34.69,79186.19,0.02,-0.63457,0.00042,9.71054]
[1777848063902,34.69,79186.19,0.02,-0.63457,0.00042,9.71054]
[1777848063912,34.69,79186.19,0.02,-0.63457,0.00042,9.71054]
[1777848064001,34.69,79180.32,0.02,-0.63703,0.00042,9.68776]
[1777848065609,34.69,79180.32,0.02,-0.63703,0.00042,9.68777]
[1777848065775,34.69,79173.83,0.02,-0.63974,0.00042,9.66217]
[1777848066783,34.69,79172.1,0.02,-0.64046,0.00042,9.6553]
[1777848069600,34.69,79171.53,0.02,-0.6407,0.00042,9.65305]
[1777848069804,34.69,79170.62,0.02,-0.64107,0.00042,9.64948]
[1777848071819,34.69,79172.42,0.02,-0.64031,0.00042,9.65676]
[1777848072713,34.69,79172.42,0.02,-0.64031,0.00042,9.65676]
[1777848073006,34.69,79176.99,0.02,-0.63839,0.00042,9.67496]
[1777848073755,34.69,79176.99,0.02,-0.63839,0.00042,9.67496]
[1777848073856,34.69,79174.6,0.02,-0.63939,0.00042,9.66549]
[1777848074928,34.69,79174.6,0.02,-0.63939,0.00042,9.66549]
[1777848074942,34.69,79174.86,0.02,-0.63928,0.00042,9.66654]
[1777848075760,34.69,79174.86,0.02,-0.63928,0.00042,9.66654]
[1777848076771,34.7,79175.67,0.02,-0.63894,0.00042,9.66978]
[1777848076787,34.7,79175.67,0.02,-0.63894,0.00042,9.66978]
[1777848076871,34.7,79175.92,0.02,-0.63884,0.00042,9.67079]
[1777848077776,34.7,79175.92,0.02,-0.63884,0.00042,9.67079]
[1777848077877,34.7,79174.08,0.02,-0.6396,0.00042,9.66351]
[1777848079800,34.7,79174.08,0.02,-0.6396,0.00042,9.6635]
[1777848079887,34.7,79167.39,0.02,-0.64239,0.00042,9.63665]
[1777848083076,34.7,79163.43,0.02,-0.64404,0.00042,9.62058]
[1777848083874,34.7,79163.43,0.02,-0.64404,0.00042,9.62058]
[1777848083975,34.7,79163.53,0.02,-0.644,0.00042,9.62099]
[1777848086924,34.7,79166.43,0.02,-0.64279,0.00042,9.63283]
[1777848089910,34.7,79165.83,0.02,-0.64304,0.00042,9.63042]
[1777848090011,34.7,79165.69,0.02,-0.64309,0.00042,9.62984]
[1777848093097,34.7,79165.82,0.02,-0.64317,0.00042,9.62055]
[1777848093972,34.7,79166.64,0.02,-0.64283,0.00042,9.62386]
[1777848099098,34.7,79165.93,0.02,-0.64312,0.00042,9.62097]
[1777848099111,34.7,79166.01,0.02,-0.64309,0.00042,9.62129]
[1777848101170,34.7,79166.01,0.02,-0.64309,0.00042,9.62129]
[1777848103182,34.7,79166.01,0.02,-0.64309,0.00042,9.62128]
[1777848104047,34.7,79166.94,0.02,-0.64271,0.00042,9.62505]
[1777848104160,34.7,79166.94,0.02,-0.64271,0.00042,9.62505]
[1777848104261,34.7,79165.2,0.02,-0.64343,0.00042,9.61798]
[1777848108295,34.7,79165.29,0.02,-0.64339,0.00042,9.61834]
[1777848108490,34.7,79165.29,0.02,-0.64339,0.00042,9.61834]
[1777848108686,34.7,79165.29,0.02,-0.64339,0.00042,9.61834]
[1777848109080,34.7,79165.39,0.02,-0.64335,0.00042,9.61875]
[1777848109625,34.7,79165.39,0.02,-0.64335,0.00042,9.61875]
[1777848110084,34.7,79172.68,0.02,-0.64031,0.00042,9.64817]
[1777848110610,34.7,79172.68,0.02,-0.64031,0.00042,9.64817]
[1777848111096,34.7,79176.83,0.02,-0.63857,0.00042,9.66466]
[1777848111325,34.7,79176.83,0.02,-0.63857,0.00042,9.66466]
[1777848112099,34.7,79178.62,0.02,-0.63782,0.00042,9.6717]
[1777848114113,34.7,79184.12,0.02,-0.63552,0.00042,9.69318]
[1777848115121,34.7,79185.78,0.02,-0.63482,0.00042,9.69962]
[1777848116468,34.7,79186.35,0.02,-0.63458,0.00042,9.70183]
[1777848117134,34.7,79186.52,0.02,-0.6345,0.00042,9.70249]
[1777848119148,34.7,79188.32,0.02,-0.63375,0.00042,9.70942]
[1777848119508,34.7,79188.32,0.02,-0.63375,0.00042,9.70942]
[1777848119609,34.7,79191.67,0.02,-0.63234,0.00042,9.72219]
[1777848121513,34.7,79191.67,0.02,-0.63233,0.00042,9.72222]
[1777848121544,34.7,79191.67,0.02,-0.63233,0.00042,9.72222]
[1777848121615,34.7,79193.19,0.02,-0.63169,0.00042,9.728]
[1777848123618,34.7,79193.19,0.02,-0.63169,0.00042,9.72803]
[1777848125582,34.7,79194.13,0.02,-0.63129,0.00042,9.73162]
[1777848125644,34.7,79195.75,0.02,-0.6306,0.00042,9.73773]
[1777848130226,34.71,79198.7,0.02,-0.62934,0.00042,9.74885]
[1777848131675,34.71,79198.7,0.02,-0.62934,0.00042,9.74885]
[1777848131732,34.71,79199.01,0.02,-0.62921,0.00042,9.75002]
[1777848133427,34.71,79194.9,0.02,-0.63094,0.00042,9.7347]
[1777848135788,34.71,79194.9,0.02,-0.63094,0.00042,9.73473]
[1777848137771,34.71,79195.45,0.02,-0.6307,0.00042,9.73686]
[1777848137872,34.71,79195.92,0.02,-0.6305,0.00042,9.73866]
[1777848141305,34.72,79193.59,0.02,-0.63147,0.00042,9.72998]
[1777848146887,34.72,79193.94,0.02,-0.63132,0.00042,9.73131]
[1777848146952,34.72,79202.42,0.02,-0.62774,0.00042,9.76289]
[1777848148928,34.72,79202.42,0.02,-0.62774,0.00042,9.76291]
[1777848149078,34.72,79202.42,0.02,-0.62774,0.00042,9.76291]
[1777848149146,34.72,79203.97,0.02,-0.62708,0.00042,9.76862]
[1777848150561,34.72,79203.97,0.02,-0.62708,0.00042,9.76862]
[1777848150663,34.72,79210.61,0.02,-0.62427,0.00042,9.79268]
[1777848151237,34.72,79210.61,0.02,-0.62427,0.00042,9.79268]
[1777848151257,34.72,79210.61,0.02,-0.62427,0.00042,9.79268]
[1777848151323,34.72,79210.61,0.02,-0.62427,0.00042,9.79268]
[1777848152013,34.72,79210.61,0.02,-0.62427,0.00042,9.79268]
[1777848152022,34.72,79212.66,0.02,-0.62351,0.00042,9.79034]
[1777848152575,34.72,79212.66,0.02,-0.62351,0.00042,9.79034]
[1777848153002,34.72,79212.66,0.02,-0.62351,0.00042,9.79034]
[1777848153104,34.72,79215.54,0.02,-0.62229,0.00042,9.80058]
[1777848153307,34.72,79215.54,0.02,-0.62229,0.00042,9.80058]
[1777848154147,34.72,79215.54,0.02,-0.62229,0.00042,9.80058]
[1777848154168,34.72,79223.38,0.02,-0.61895,0.00043,9.82796]
[1777848154219,34.72,79223.38,0.02,-0.61895,0.00043,9.82796]
[1777848154237,34.72,79223.38,0.02,-0.61895,0.00043,9.82796]
[1777848154302,34.72,79223.38,0.02,-0.61895,0.00043,9.82796]
[1777848154525,34.72,79223.38,0.02,-0.61895,0.00043,9.82796]
[1777848154655,34.72,79223.38,0.02,-0.61895,0.00043,9.82796]
[1777848154690,34.72,79223.38,0.02,-0.61895,0.00043,9.82796]
[1777848155173,34.72,79223.38,0.02,-0.61895,0.00043,9.82796]
[1777848154720,34.72,79232.65,0.02,-0.615,0.00043,9.85943]
[1777848155619,34.72,79232.65,0.02,-0.615,0.00043,9.85943]
[1777848155624,34.72,79237.78,0.02,-0.61281,0.00043,9.87643]
[1777848156425,34.72,79237.78,0.02,-0.61281,0.00043,9.87645]
[1777848158896,34.72,79239.55,0.02,-0.61205,0.00043,9.88226]
[1777848161117,34.72,79239.55,0.02,-0.61205,0.00043,9.88227]
[1777848161460,34.72,79240.11,0.02,-0.6118,0.00043,9.88412]
[1777848163639,34.73,79237.43,0.02,-0.61294,0.00043,9.8754]
[1777848167509,34.73,79239.37,0.02,-0.6121,0.00043,9.88182]
[1777848172545,34.74,79241.95,0.02,-0.61098,0.00043,9.89037]
[1777848173589,34.74,79241.95,0.02,-0.61098,0.00043,9.89037]
[1777848174081,34.74,79242.69,0.02,-0.61066,0.00043,9.89279]
[1777848174767,34.74,79255.51,0.02,-0.60516,0.00043,9.93325]
[1777848175371,34.74,79255.51,0.02,-0.60516,0.00043,9.93325]
[1777848175389,34.74,79255.51,0.02,-0.60516,0.00043,9.93325]
[1777848175400,34.74,79255.51,0.02,-0.60516,0.00043,9.93325]
[1777848175567,34.74,79255.33,0.02,-0.60523,0.00043,9.93273]
[1777848176506,34.74,79255.33,0.02,-0.60523,0.00043,9.93273]
[1777848177152,34.74,79255.33,0.02,-0.60523,0.00043,9.93273]
[1777848176586,34.74,79260.23,0.02,-0.60312,0.00043,9.94773]
[1777848177413,34.74,79260.23,0.02,-0.60312,0.00043,9.94773]
[1777848177553,34.74,79260.23,0.02,-0.60312,0.00043,9.94773]
[1777848177554,34.74,79260.23,0.02,-0.60312,0.00043,9.94773]
[1777848177575,34.74,79260.23,0.02,-0.60312,0.00043,9.94773]
[1777848177784,34.74,79260.23,0.02,-0.60312,0.00043,9.94773]
[1777848177795,34.74,79260.23,0.02,-0.60312,0.00043,9.94773]
[1777848177929,34.74,79260.23,0.02,-0.60312,0.00043,9.94773]
[1777848177998,34.74,79283.32,0.02,-0.59315,0.00043,10.01455]
[1777848178340,34.74,79283.32,0.02,-0.59315,0.00043,10.01455]
[1777848178488,34.74,79283.32,0.02,-0.59315,0.00043,10.01455]
[1777848178595,34.74,79299.24,0.02,-0.58625,0.00043,10.05699]
[1777848179601,34.74,79299.24,0.02,-0.58624,0.00043,10.05702]
[1777848180500,34.74,79299.24,0.02,-0.58624,0.00043,10.05702]
[1777848180519,34.74,79299.24,0.02,-0.58624,0.00043,10.05702]
[1777848180914,34.74,79299.24,0.02,-0.58624,0.00043,10.05702]
[1777848181007,34.75,79300.36,0.02,-0.58576,0.00043,10.0599]
[1777848184746,34.75,79295.75,0.02,-0.58775,0.00043,10.04805]
[1777848186142,34.75,79290.72,0.02,-0.58992,0.00043,10.03479]
[1777848188002,34.75,79290.83,0.02,-0.58987,0.00043,10.0351]
[1777848188036,34.75,79299.74,0.02,-0.586,0.00043,10.05843]
[1777848189665,34.75,79294.84,0.02,-0.58813,0.00043,10.04575]
[1777848190952,34.76,79290.19,0.02,-0.59014,0.00043,10.03345]
[1777848193930,34.76,79289.73,0.02,-0.59034,0.00043,10.03225]
[1777848194026,34.76,79282.68,0.02,-0.59338,0.00043,10.01308]
[1777848195202,34.76,79282.68,0.02,-0.59338,0.00043,10.01308]
[1777848195706,34.76,79271.24,0.02,-0.59832,0.00043,9.98071]
[1777848196714,34.76,79266.78,0.02,-0.60024,0.00043,9.96769]
[1777848197440,34.76,79266.78,0.02,-0.60024,0.00043,9.96769]
[1777848197509,34.76,79266.78,0.02,-0.60024,0.00043,9.96769]
[1777848197958,34.76,79255.96,0.02,-0.60489,0.00043,9.93513]
[1777848198421,34.76,79255.96,0.02,-0.60489,0.00043,9.93513]
[1777848198876,34.76,79255.96,0.02,-0.60489,0.00043,9.93513]
[1777848198945,34.76,79250.94,0.02,-0.60705,0.00043,9.91957]
[1777848199946,34.76,79246.21,0.02,-0.60907,0.00043,9.90466]
[1777848200819,34.76,79246.21,0.02,-0.60907,0.00043,9.90466]
[1777848200852,34.76,79245.1,0.02,-0.60954,0.00043,9.90114]
[1777848201971,34.76,79242.46,0.02,-0.61067,0.00043,9.89269]
[1777848203938,34.77,79245.19,0.02,-0.60949,0.00043,9.9015]
[1777848210056,34.77,79244.37,0.02,-0.60983,0.00043,9.89898]
[1777848210157,34.77,79254.17,0.02,-0.60563,0.00043,9.92985]
[1777848214756,34.77,79253.54,0.02,-0.60599,0.00043,9.91837]
[1777848215043,34.78,79256.48,0.02,-0.60472,0.00043,9.92745]
[1777848216260,34.78,79261.82,0.02,-0.60242,0.00043,9.94368]
[1777848217007,34.78,79266.89,0.02,-0.60024,0.00043,9.95879]
[1777848219874,34.78,79270.02,0.02,-0.59888,0.00043,9.968]
[1777848222903,34.78,79265.6,0.02,-0.60078,0.00043,9.95506]
[1777848224085,34.78,79254.05,0.02,-0.60575,0.00043,9.9201]
[1777848226664,34.78,79253.42,0.02,-0.60601,0.00043,9.91818]
[1777848226923,34.78,79251.2,0.02,-0.60696,0.00043,9.91129]
[1777848230952,34.79,79253.28,0.02,-0.60606,0.00043,9.91784]
[1777848235987,34.79,79252.07,0.02,-0.60656,0.00043,9.91418]
[1777848241026,34.8,79252.8,0.02,-0.60623,0.00043,9.91656]
[1777848244225,34.8,79245.76,0.02,-0.60924,0.00043,9.89446]
[1777848245839,34.8,79245.15,0.02,-0.6095,0.00043,9.89255]
[1777848246061,34.8,79246.37,0.02,-0.60897,0.00043,9.89647]
[1777848247090,34.8,79246.37,0.02,-0.60897,0.00043,9.89647]
[1777848247162,34.8,79262.41,0.02,-0.60209,0.00043,9.946]
[1777848247605,34.8,79262.41,0.02,-0.60209,0.00043,9.946]
[1777848247936,34.8,79262.41,0.02,-0.60209,0.00043,9.946]
[1777848247983,34.8,79262.41,0.02,-0.60209,0.00043,9.946]
[1777848249276,34.8,79262.2,0.02,-0.60217,0.00043,9.9454]
[1777848249082,34.81,79269.65,0.02,-0.59896,0.00043,9.96742]
[1777848250091,34.81,79270.86,0.02,-0.59844,0.00043,9.97095]
[1777848251099,34.81,79269.06,0.02,-0.59921,0.00043,9.96573]
[1777848252424,34.81,79270.05,0.02,-0.59878,0.00043,9.96863]
[1777848253216,34.81,79279.64,0.02,-0.59464,0.00043,9.99597]
[1777848254119,34.81,79279.64,0.02,-0.59464,0.00043,9.99599]
[1777848255126,34.81,79282.34,0.02,-0.59347,0.00043,10.0035]
[1777848255906,34.81,79282.34,0.02,-0.59347,0.00043,10.0035]
[1777848256072,34.81,79282.34,0.02,-0.59347,0.00043,10.0035]
[1777848256132,34.81,79283.34,0.02,-0.59304,0.00043,10.00626]
[1777848257140,34.81,79291.92,0.02,-0.58932,0.00043,10.02944]
[1777848261220,34.82,79284.51,0.02,-0.59252,0.00043,10.00956]
[1777848263180,34.82,79280.02,0.02,-0.59446,0.00043,9.99717]
[1777848265195,34.82,79283.42,0.02,-0.59299,0.00043,10.0066]
[1777848269222,34.82,79289.7,0.02,-0.59025,0.00043,10.02371]
[1777848274260,34.83,79290.23,0.02,-0.5901,0.00043,10.01569]
[1777848280302,34.83,79290.48,0.02,-0.58997,0.00043,10.01644]
[1777848285337,34.84,79287.02,0.02,-0.59146,0.00043,10.00721]
[1777848287353,34.84,79285.03,0.02,-0.59232,0.00043,10.0018]
[1777848287640,34.84,79285.03,0.02,-0.59232,0.00043,10.0018]
[1777848287937,34.84,79285.03,0.02,-0.59232,0.00043,10.0018]
[1777848288364,34.84,79284.42,0.02,-0.59259,0.00043,10.00014]
[1777848289365,34.84,79268.85,0.02,-0.59931,0.00043,9.95612]
[1777848290369,34.84,79264.94,0.02,-0.60099,0.00043,9.94464]
[1777848290826,34.84,79264.94,0.02,-0.60099,0.00043,9.94464]
[1777848290927,34.84,79262.49,0.02,-0.60204,0.00043,9.93735]
[1777848296414,34.84,79261.18,0.02,-0.6026,0.00043,9.93344]
[1777848297413,34.84,79261.18,0.02,-0.6026,0.00043,9.93344]
[1777848297486,34.84,79258.68,0.02,-0.60367,0.00043,9.92592]
[1777848299990,34.84,79258.68,0.02,-0.60367,0.00043,9.92593]
[1777848300091,34.84,79264.27,0.02,-0.60127,0.00043,9.94273]
[1777848301881,34.84,79268.38,0.02,-0.59949,0.00043,9.95488]
[1777848302620,34.84,79268.38,0.02,-0.59949,0.00043,9.95488]
[1777848302889,34.84,79269.49,0.02,-0.59901,0.00043,9.95814]
[1777848304792,34.85,79272.12,0.02,-0.59787,0.00043,9.96577]
[1777848305942,34.85,79274.11,0.02,-0.59701,0.00043,9.97148]
[1777848308330,34.85,79271.81,0.02,-0.598,0.00043,9.96491]
[1777848311094,34.85,79269.65,0.02,-0.59892,0.00043,9.95871]
[1777848313534,34.85,79263.65,0.02,-0.6015,0.00043,9.94114]
[1777848318570,34.86,79262.64,0.02,-0.60191,0.00043,9.93826]
[1777848321886,34.86,79270.1,0.02,-0.59869,0.00043,9.96026]
[1777848324799,34.87,79274.07,0.02,-0.59698,0.00043,9.97171]
[1777848326298,34.87,79274.07,0.02,-0.59698,0.00043,9.97171]
[1777848326319,34.87,79275.5,0.02,-0.59636,0.00043,9.97578]
[1777848326627,34.87,79283.54,0.02,-0.59289,0.00043,9.99822]
[1777848328335,34.87,79287.67,0.02,-0.5911,0.00043,10.00945]
[1777848329350,34.87,79289.56,0.02,-0.59028,0.00043,10.01453]
[1777848329424,34.87,79289.56,0.02,-0.59028,0.00043,10.01453]
[1777848329464,34.87,79289.56,0.02,-0.59028,0.00043,10.01453]
[1777848329482,34.87,79289.56,0.02,-0.59028,0.00043,10.01453]
[1777848329646,34.87,79289.56,0.02,-0.59028,0.00043,10.01453]
[1777848332079,34.87,79290.58,0.02,-0.58984,0.00043,10.01726]
[1777848332179,34.87,79291.06,0.02,-0.58971,0.00043,10.00902]
[1777848334087,34.87,79291.05,0.02,-0.58971,0.00043,10.00901]
[1777848334178,34.87,79289.1,0.02,-0.59056,0.00043,10.00382]
[1777848336695,34.87,79291.36,0.02,-0.58957,0.00043,10.00989]
[1777848339716,34.88,79289.13,0.02,-0.59053,0.00043,10.00396]
[1777848340723,34.88,79283.62,0.02,-0.59291,0.00043,9.98904]
[1777848341976,34.88,79283.62,0.02,-0.59291,0.00043,9.98904]
[1777848342074,34.88,79282.24,0.02,-0.59351,0.00043,9.98526]
[1777848347772,34.88,79283.55,0.02,-0.59293,0.00043,9.98892]
[1777848352808,34.88,79284.81,0.02,-0.59238,0.00043,9.99244]
[1777848358660,34.89,79284.49,0.02,-0.59251,0.00043,9.99162]
[1777848361157,34.89,79284.88,0.02,-0.59233,0.00043,9.99272]
[1777848361278,34.89,79284.88,0.02,-0.59233,0.00043,9.99272]
[1777848361366,34.89,79286.09,0.02,-0.59181,0.00043,9.99602]
[1777848362877,34.89,79296.23,0.02,-0.58741,0.00043,10.02292]
[1777848363884,34.89,79299.43,0.02,-0.58602,0.00043,10.03116]
[1777848365081,34.89,79294.16,0.02,-0.58831,0.00043,10.01755]
[1777848368406,34.9,79291.51,0.02,-0.58945,0.00043,10.01063]
[1777848369929,34.9,79288.8,0.02,-0.59061,0.00043,10.00343]
[1777848371973,34.9,79296.04,0.02,-0.58747,0.00043,10.02255]
[1777848373373,34.9,79301.06,0.02,-0.5853,0.00043,10.03542]
[1777848373460,34.9,79301.06,0.02,-0.5853,0.00043,10.03542]
[1777848373532,34.9,79301.06,0.02,-0.5853,0.00043,10.03542]
[1777848374275,34.9,79303.74,0.02,-0.58413,0.00043,10.04217]
[1777848375151,34.9,79308.37,0.02,-0.58212,0.00043,10.05363]
[1777848376384,34.9,79308.37,0.02,-0.58212,0.00043,10.05363]
[1777848376987,34.9,79313.08,0.02,-0.58007,0.00043,10.06503]
[1777848377662,34.9,79313.08,0.02,-0.58007,0.00043,10.06503]
[1777848378099,34.9,79321.93,0.02,-0.57622,0.00044,10.08571]
[1777848378668,34.9,79321.93,0.02,-0.57622,0.00044,10.08571]
[1777848379007,34.9,79321.93,0.02,-0.57622,0.00044,10.08573]
[1777848380123,34.9,79321.93,0.02,-0.57622,0.00044,10.08573]
[1777848380134,34.9,79328.08,0.02,-0.57353,0.00044,10.09955]
[1777848381426,34.9,79325.58,0.02,-0.57462,0.00044,10.09399]
[1777848382356,34.9,79325.58,0.02,-0.57462,0.00044,10.09399]
[1777848382421,34.9,79324.38,0.02,-0.57515,0.00044,10.0913]
[1777848385225,34.91,79321.85,0.02,-0.57625,0.00044,10.08557]
[1777848386810,34.91,79321.85,0.02,-0.57624,0.00044,10.08557]
[1777848387060,34.91,79320.81,0.02,-0.5767,0.00044,10.08319]
[1777848389424,34.91,79313.72,0.02,-0.57978,0.00043,10.0666]
[1777848391184,34.91,79316.94,0.02,-0.57846,0.00044,10.06474]
[1777848396067,34.91,79318.49,0.02,-0.57778,0.00044,10.06837]
[1777848396158,34.91,79319.16,0.02,-0.57749,0.00044,10.06992]
[1777848398339,34.91,79330.57,0.02,-0.57251,0.00044,10.0956]
[1777848400825,34.91,79331.65,0.02,-0.57204,0.00044,10.09795]
[1777848401155,34.91,79335.32,0.02,-0.57043,0.00044,10.10583]
[1777848402465,34.91,79338.69,0.02,-0.56896,0.00044,10.11293]
[1777848404275,34.91,79341.64,0.02,-0.56766,0.00044,10.11904]
[1777848406840,34.91,79342.2,0.02,-0.56741,0.00044,10.1202]
[1777848406963,34.91,79342.2,0.02,-0.56741,0.00044,10.1202]
[1777848407097,34.91,79342.2,0.02,-0.56741,0.00044,10.1202]
[1777848407194,34.91,79342.7,0.02,-0.56719,0.00044,10.12123]
[1777848407534,34.91,79342.7,0.02,-0.56719,0.00044,10.12123]
[1777848407713,34.91,79342.7,0.02,-0.56719,0.00044,10.12123]
[1777848407727,34.91,79342.7,0.02,-0.56719,0.00044,10.12123]
[1777848408201,34.92,79362.71,0.02,-0.55841,0.00044,10.15951]
[1777848408564,34.92,79362.71,0.02,-0.55841,0.00044,10.15951]
[1777848408968,34.92,79362.71,0.02,-0.55841,0.00044,10.15951]
[1777848408982,34.92,79362.71,0.02,-0.55841,0.00044,10.15951]
[1777848409208,34.92,79367.11,0.02,-0.55648,0.00044,10.16726]
[1777848409642,34.92,79367.11,0.02,-0.55648,0.00044,10.16726]
[1777848410215,34.92,79368.61,0.02,-0.55581,0.00044,10.16988]
[1777848411446,34.93,79366.79,0.02,-0.5566,0.00044,10.16677]
[1777848413237,34.94,79359.88,0.02,-0.55961,0.00044,10.15456]
[1777848415514,34.94,79351.63,0.02,-0.56323,0.00044,10.13913]
[1777848416259,34.94,79351.63,0.02,-0.56323,0.00044,10.13913]
[1777848417265,34.94,79348.3,0.02,-0.56468,0.00044,10.13266]
[1777848419481,34.94,79349.6,0.02,-0.56412,0.00044,10.1352]
[1777848420297,34.94,79349.41,0.02,-0.5642,0.00044,10.13482]
[1777848420323,34.94,79349.41,0.02,-0.5642,0.00044,10.13482]
[1777848420346,34.94,79338.38,0.02,-0.56903,0.00044,10.11258]
[1777848421295,34.94,79338.38,0.02,-0.56903,0.00044,10.11258]
[1777848422300,34.94,79341.67,0.02,-0.56759,0.00044,10.11937]
[1777848423307,34.94,79343.71,0.02,-0.56669,0.00044,10.12352]
[1777848423972,34.94,79343.71,0.02,-0.56669,0.00044,10.12352]
[1777848424315,34.94,79341.3,0.02,-0.56775,0.00044,10.11862]
[1777848427335,34.94,79323.81,0.02,-0.57538,0.00044,10.08098]
[1777848428342,34.94,79320.48,0.02,-0.57683,0.00044,10.0734]
[1777848429135,34.94,79320.48,0.02,-0.57683,0.00044,10.0734]
[1777848429247,34.94,79320.48,0.02,-0.57683,0.00044,10.0734]
[1777848429351,34.94,79320.5,0.02,-0.57682,0.00044,10.07345]
[1777848430356,34.94,79311.97,0.02,-0.58053,0.00043,10.05343]
[1777848431364,34.95,79309.56,0.02,-0.58157,0.00043,10.04762]
[1777848432026,34.95,79309.56,0.02,-0.58157,0.00043,10.04762]
[1777848432370,34.95,79308.3,0.02,-0.58212,0.00043,10.04456]
[1777848435513,34.95,79308.2,0.02,-0.58216,0.00043,10.04432]
[1777848436398,34.95,79308.29,0.02,-0.58212,0.00043,10.04454]
[1777848440428,34.95,79306.45,0.02,-0.58292,0.00043,10.04001]
[1777848443450,34.95,79304.69,0.02,-0.58369,0.00043,10.03565]
[1777848445464,34.95,79317.58,0.02,-0.57808,0.00044,10.06673]
[1777848446470,34.95,79318.76,0.02,-0.57757,0.00044,10.06948]
[1777848447476,34.95,79322.97,0.02,-0.57573,0.00044,10.07914]
[1777848450498,34.95,79317.1,0.02,-0.57828,0.00044,10.06563]
[1777848455533,34.95,79316.19,0.02,-0.57875,0.00044,10.05403]
[1777848458489,34.95,79316.12,0.02,-0.57878,0.00044,10.05387]
[1777848458554,34.95,79319.43,0.02,-0.57734,0.00044,10.06159]
[1777848459561,34.95,79325.22,0.02,-0.57481,0.00044,10.07479]
[1777848463509,34.95,79324.23,0.02,-0.57524,0.00044,10.07257]
[1777848463512,34.95,79323.72,0.02,-0.57546,0.00044,10.07143]
[1777848465555,34.95,79306.42,0.02,-0.58299,0.00043,10.03054]
[1777848465777,34.95,79303.88,0.02,-0.5841,0.00043,10.02424]
[1777848466988,34.95,79302.17,0.02,-0.58484,0.00043,10.01996]
[1777848469270,34.95,79302.17,0.02,-0.58484,0.00043,10.01996]
[1777848469540,34.96,79304.04,0.02,-0.58402,0.00043,10.02467]
[1777848472654,34.96,79308.82,0.02,-0.58194,0.00043,10.0365]
[1777848475858,34.96,79310.72,0.02,-0.58111,0.00043,10.04114]
[1777848480095,34.96,79309.72,0.02,-0.58154,0.00043,10.03873]
[1777848480248,34.96,79309.56,0.02,-0.58161,0.00043,10.03834]
[1777848481114,34.96,79309.56,0.02,-0.58161,0.00043,10.03834]
[1777848481204,34.96,79309.56,0.02,-0.58161,0.00043,10.03834]
[1777848481207,34.96,79316.89,0.02,-0.57842,0.00044,10.05582]
[1777848481971,34.96,79316.89,0.02,-0.57842,0.00044,10.05582]
[1777848482072,34.96,79322.77,0.02,-0.57586,0.00044,10.06938]
[1777848483353,34.96,79322.77,0.02,-0.57586,0.00044,10.06938]
[1777848483379,34.96,79324.72,0.02,-0.57501,0.00044,10.07379]
[1777848484128,34.96,79324.72,0.02,-0.57501,0.00044,10.07379]
[1777848484227,34.96,79333.98,0.02,-0.57096,0.00044,10.09408]
[1777848485543,34.96,79337.87,0.02,-0.56926,0.00044,10.1023]
[1777848486383,34.96,79344.23,0.02,-0.56648,0.00044,10.11533]
[1777848486837,34.96,79350.45,0.02,-0.56376,0.00044,10.12761]
[1777848488516,34.96,79350.45,0.02,-0.56376,0.00044,10.12761]
[1777848487927,34.96,79353.68,0.02,-0.56234,0.00044,10.1338]
[1777848489458,34.96,79353.37,0.02,-0.56248,0.00044,10.13321]
[1777848492045,34.96,79357.33,0.02,-0.56074,0.00044,10.14064]
[1777848493799,34.97,79355.16,0.02,-0.56169,0.00044,10.13661]
[1777848496450,34.97,79349.08,0.02,-0.56435,0.00044,10.12497]
[1777848498835,34.97,79351.88,0.02,-0.56312,0.00044,10.13041]
[1777848500594,34.97,79358.14,0.02,-0.56038,0.00044,10.14218]
[1777848506068,34.97,79356.27,0.02,-0.56119,0.00044,10.13873]
[1777848508249,34.97,79354.48,0.02,-0.56198,0.00044,10.13539]
[1777848509911,34.97,79349.55,0.02,-0.56413,0.00044,10.12595]
[1777848510917,34.98,79345.94,0.02,-0.56571,0.00044,10.11885]
[1777848514946,34.98,79342.79,0.02,-0.56715,0.00044,10.10311]
[1777848516148,34.98,79342.79,0.02,-0.56715,0.00044,10.10311]
[1777848516249,34.98,79343.14,0.02,-0.56699,0.00044,10.10383]
[1777848517967,34.98,79341.21,0.02,-0.56783,0.00044,10.09992]
[1777848519412,34.98,79346.6,0.02,-0.56547,0.00044,10.11078]
[1777848521995,34.99,79348.69,0.02,-0.56455,0.00044,10.11493]
[1777848524010,34.99,79351.57,0.02,-0.56328,0.00044,10.12053]
[1777848526208,34.99,79354.25,0.02,-0.56211,0.00044,10.12565]
[1777848528549,34.99,79346.92,0.02,-0.56531,0.00044,10.1115]
[1777848533591,35.0,79347.42,0.02,-0.56508,0.00044,10.11253]
[1777848533760,35.0,79347.42,0.02,-0.56508,0.00044,10.11254]
[1777848534079,35.0,79347.28,0.02,-0.56514,0.00044,10.11227]
[1777848535087,35.0,79345.25,0.02,-0.56603,0.00044,10.10825]
[1777848538588,35.0,79345.84,0.02,-0.56577,0.00044,10.10944]
[1777848538603,35.0,79345.84,0.02,-0.56577,0.00044,10.10944]
[1777848539114,35.0,79345.68,0.02,-0.56583,0.00044,10.10913]
[1777848540122,35.0,79333.41,0.02,-0.5712,0.00044,10.08379]
[1777848541132,35.0,79331.09,0.02,-0.57221,0.00044,10.07879]
[1777848545157,35.0,79335.3,0.02,-0.57037,0.00044,10.08782]
[1777848550192,35.0,79332.94,0.02,-0.5714,0.00044,10.0828]
[1777848554255,35.01,79322.76,0.02,-0.57584,0.00044,10.06035]
[1777848555396,35.01,79322.76,0.02,-0.57584,0.00044,10.06035]
[1777848555436,35.01,79320.71,0.02,-0.57673,0.00044,10.05568]
[1777848557760,35.01,79320.2,0.02,-0.57695,0.00044,10.05452]
[1777848558325,35.01,79310.94,0.02,-0.58098,0.00043,10.03274]
[1777848559329,35.01,79306.05,0.02,-0.5831,0.00043,10.02082]
[1777848560918,35.01,79306.05,0.02,-0.5831,0.00043,10.02083]
[1777848561272,35.01,79302.52,0.02,-0.58463,0.00043,10.01206]
[1777848562449,35.01,79302.52,0.02,-0.58463,0.00043,10.01206]
[1777848562551,35.01,79301.55,0.02,-0.58505,0.00043,10.00963]
[1777848564502,35.01,79301.55,0.02,-0.58505,0.00043,10.00964]
[1777848564603,35.01,79298.33,0.02,-0.58644,0.00043,10.00148]
[1777848568319,35.01,79305.35,0.02,-0.58339,0.00043,10.01918]
[1777848573460,35.02,79305.31,0.02,-0.58348,0.00043,10.00958]
[1777848576562,35.02,79308.03,0.02,-0.58229,0.00043,10.0163]
[1777848578389,35.02,79306.05,0.02,-0.58315,0.00043,10.01145]
[1777848579396,35.02,79304.09,0.02,-0.584,0.00043,10.0066]
[1777848580624,35.02,79304.09,0.02,-0.584,0.00043,10.0066]
[1777848580621,35.02,79308.86,0.02,-0.58193,0.00043,10.01835]
[1777848581410,35.02,79308.86,0.02,-0.58193,0.00043,10.01835]
[1777848582673,35.02,79308.86,0.02,-0.58193,0.00043,10.01835]
[1777848582417,35.02,79316.18,0.02,-0.57874,0.00044,10.03584]
[1777848583635,35.02,79319.71,0.02,-0.57721,0.00044,10.04405]
[1777848589466,35.02,79320.56,0.02,-0.57684,0.00044,10.04597]
[1777848591649,35.02,79319.32,0.02,-0.57738,0.00044,10.04312]
[1777848593496,35.02,79322.28,0.02,-0.57609,0.00044,10.04989]
[1777848594409,35.02,79322.28,0.02,-0.57609,0.00044,10.04989]
[1777848594474,35.02,79322.28,0.02,-0.57609,0.00044,10.04989]
[1777848594615,35.02,79325.82,0.02,-0.57455,0.00044,10.05787]
[1777848597811,35.02,79324.94,0.02,-0.57493,0.00044,10.05591]
[1777848598529,35.02,79325.06,0.02,-0.57488,0.00044,10.05618]
[1777848602661,35.02,79316.42,0.02,-0.57864,0.00044,10.03642]
[1777848603241,35.02,79316.42,0.02,-0.57864,0.00044,10.03642]
[1777848603564,35.02,79316.42,0.02,-0.57864,0.00044,10.03642]
[1777848604571,35.02,79314.58,0.02,-0.57944,0.00044,10.0321]
[1777848604733,35.02,79314.58,0.02,-0.57944,0.00044,10.0321]
[1777848605578,35.02,79312.96,0.02,-0.58014,0.00044,10.02825]
[1777848606459,35.02,79312.96,0.02,-0.58014,0.00044,10.02825]
[1777848606633,35.02,79293.04,0.02,-0.58879,0.00043,9.97841]
[1777848607592,35.02,79293.04,0.02,-0.58879,0.00043,9.97842]
[1777848607940,35.02,79293.04,0.02,-0.58879,0.00043,9.97842]
[1777848608599,35.02,79281.95,0.02,-0.59358,0.00043,9.94866]
[1777848609635,35.02,79281.95,0.02,-0.59358,0.00043,9.94866]
[1777848609709,35.02,79273.17,0.02,-0.59737,0.00043,9.92408]
[1777848610812,35.02,79273.17,0.02,-0.59737,0.00043,9.92408]
[1777848611166,35.02,79273.17,0.02,-0.59737,0.00043,9.92408]
[1777848611182,35.02,79273.17,0.02,-0.59737,0.00043,9.92408]
[1777848611624,35.02,79271.28,0.02,-0.59819,0.00043,9.91867]
[1777848612627,35.02,79276.19,0.02,-0.59607,0.00043,9.93264]
[1777848613163,35.02,79276.19,0.02,-0.59607,0.00043,9.93264]
[1777848613634,35.02,79279.21,0.02,-0.59476,0.00043,9.9411]
[1777848614119,35.02,79279.21,0.02,-0.59476,0.00043,9.9411]
[1777848614641,35.02,79280.69,0.02,-0.59412,0.00043,9.94522]
[1777848617662,35.03,79282.9,0.02,-0.59316,0.00043,9.95136]
[1777848618672,35.03,79285.06,0.02,-0.59222,0.00043,9.95726]
[1777848619117,35.03,79285.06,0.02,-0.59222,0.00043,9.95726]
[1777848619677,35.03,79289.09,0.02,-0.59048,0.00043,9.9681]
[1777848620682,35.03,79290.93,0.02,-0.58968,0.00043,9.97299]
[1777848625719,35.03,79291.46,0.02,-0.58944,0.00043,9.97443]
[1777848630621,35.03,79289.0,0.02,-0.5905,0.00043,9.96794]
[1777848632492,35.04,79296.93,0.02,-0.58715,0.00043,9.97918]
[1777848636985,35.04,79293.29,0.02,-0.58872,0.00043,9.96976]
[1777848641832,35.04,79291.5,0.02,-0.58949,0.00043,9.9651]
[1777848643731,35.04,79294.97,0.02,-0.58798,0.00043,9.97419]
[1777848644856,35.04,79301.53,0.02,-0.58514,0.00043,9.99097]
[1777848645861,35.04,79299.83,0.02,-0.58587,0.00043,9.98667]
[1777848650913,35.04,79298.8,0.02,-0.58632,0.00043,9.98404]
[1777848656763,35.04,79297.92,0.02,-0.58671,0.00043,9.98179]
[1777848656941,35.04,79299.22,0.02,-0.58614,0.00043,9.9851]
[1777848657001,35.04,79299.22,0.02,-0.58614,0.00043,9.9851]
[1777848657459,35.04,79299.22,0.02,-0.58614,0.00043,9.9851]
[1777848657597,35.04,79299.22,0.02,-0.58614,0.00043,9.9851]
[1777848657666,35.04,79297.12,0.02,-0.58705,0.00043,9.97973]
[1777848657950,35.04,79297.12,0.02,-0.58705,0.00043,9.97973]
[1777848658048,35.04,79304.45,0.02,-0.58387,0.00043,9.99827]
[1777848659339,35.04,79304.45,0.02,-0.58387,0.00043,9.99827]
[1777848659545,35.04,79299.85,0.02,-0.58587,0.00043,9.98672]
[1777848659959,35.04,79299.85,0.02,-0.58587,0.00043,9.98672]
[1777848660350,35.04,79295.24,0.02,-0.58787,0.00043,9.97489]
[1777848662135,35.04,79292.97,0.02,-0.58885,0.00043,9.96898]
[1777848663987,35.04,79295.17,0.02,-0.58789,0.00043,9.97472]
[1777848667564,35.04,79292.55,0.02,-0.58902,0.00043,9.96792]
[1777848668665,35.04,79292.55,0.02,-0.58902,0.00043,9.96792]
[1777848668739,35.04,79285.05,0.02,-0.59227,0.00043,9.94791]
[1777848669128,35.04,79281.14,0.02,-0.59396,0.00043,9.93723]
[1777848671107,35.05,79281.14,0.02,-0.59396,0.00043,9.93725]
[1777848671734,35.05,79281.14,0.02,-0.59396,0.00043,9.93725]
[1777848671261,35.05,79278.6,0.02,-0.59505,0.00043,9.93023]
[1777848674761,35.05,79278.64,0.02,-0.59503,0.00043,9.93034]
[1777848674998,35.05,79278.64,0.02,-0.59503,0.00043,9.93034]
[1777848675727,35.05,79264.02,0.02,-0.60133,0.00043,9.88838]
[1777848676698,35.05,79256.82,0.02,-0.60442,0.00043,9.86682]
[1777848677476,35.05,79248.95,0.02,-0.6078,0.00043,9.84257]
[1777848678459,35.05,79246.99,0.02,-0.60864,0.00043,9.83644]
[1777848680104,35.05,79245.35,0.02,-0.60934,0.00043,9.83125]
[1777848681500,35.05,79245.35,0.02,-0.60934,0.00043,9.83125]
[1777848681537,35.05,79241.52,0.02,-0.61098,0.00043,9.81905]
[1777848686146,35.05,79238.7,0.02,-0.61218,0.00043,9.80998]
[1777848688651,35.05,79237.06,0.02,-0.61288,0.00043,9.80467]
[1777848694202,35.05,79237.18,0.02,-0.61292,0.00043,9.79542]
[1777848697416,35.05,79235.3,0.02,-0.61372,0.00043,9.7893]
[1777848700244,35.05,79233.07,0.02,-0.61467,0.00043,9.78199]
[1777848705566,35.05,79232.27,0.02,-0.615,0.00043,9.77939]
[1777848705723,35.05,79232.27,0.02,-0.615,0.00043,9.77939]
[1777848705824,35.05,79224.01,0.02,-0.61852,0.00043,9.75168]
[1777848706474,35.05,79213.74,0.02,-0.62288,0.00042,9.71614]
[1777848707490,35.05,79213.74,0.02,-0.62288,0.00042,9.71614]
[1777848707500,35.05,79213.74,0.02,-0.62288,0.00042,9.71614]
[1777848707534,35.05,79214.04,0.02,-0.62275,0.00042,9.7172]
[1777848708559,35.05,79214.04,0.02,-0.62275,0.00042,9.7172]
[1777848708566,35.05,79214.04,0.02,-0.62275,0.00042,9.7172]
[1777848708808,35.05,79213.23,0.02,-0.62309,0.00042,9.71436]
[1777848709037,35.05,79213.23,0.02,-0.62309,0.00042,9.71436]
[1777848709318,35.05,79213.23,0.02,-0.62309,0.00042,9.71436]
[1777848709940,35.05,79213.23,0.02,-0.62309,0.00042,9.71436]
[1777848710174,35.05,79213.23,0.02,-0.62309,0.00042,9.71436]
[1777848710320,35.05,79210.45,0.02,-0.62427,0.00042,9.70453]
[1777848711069,35.05,79210.45,0.02,-0.62427,0.00042,9.70453]
[1777848711086,35.05,79210.45,0.02,-0.62427,0.00042,9.70453]
[1777848711326,35.05,79196.1,0.02,-0.63033,0.00042,9.65246]
[1777848712336,35.05,79189.54,0.02,-0.63309,0.00042,9.62793]
[1777848713155,35.05,79189.54,0.02,-0.63309,0.00042,9.62793]
[1777848713739,35.05,79189.54,0.02,-0.63309,0.00042,9.62793]
[1777848714255,35.05,79189.2,0.02,-0.63323,0.00042,9.62665]
[1777848714298,35.05,79189.2,0.02,-0.63323,0.00042,9.62665]
[1777848714643,35.05,79189.2,0.02,-0.63323,0.00042,9.62665]
[1777848714659,35.05,79189.2,0.02,-0.63323,0.00042,9.62665]
[1777848714744,35.05,79190.78,0.02,-0.63256,0.00042,9.63261]
[1777848715541,35.05,79190.78,0.02,-0.63256,0.00042,9.63261]
[1777848715605,35.05,79199.7,0.02,-0.62881,0.00042,9.66573]
[1777848716364,35.05,79199.7,0.02,-0.62881,0.00042,9.66575]
[1777848717557,35.05,79213.21,0.02,-0.6231,0.00042,9.7143]
[1777848718195,35.05,79213.21,0.02,-0.6231,0.00042,9.7143]
[1777848719184,35.05,79213.66,0.02,-0.62291,0.00042,9.71587]
[1777848719385,35.05,79213.66,0.02,-0.62291,0.00042,9.71586]
[1777848720393,35.05,79211.39,0.02,-0.62387,0.00042,9.70784]
[1777848721399,35.05,79212.99,0.02,-0.6232,0.00042,9.71348]
[1777848723289,35.05,79212.26,0.02,-0.62351,0.00042,9.71089]
[1777848723650,35.05,79212.26,0.02,-0.62351,0.00042,9.71089]
[1777848723657,35.05,79212.26,0.02,-0.62351,0.00042,9.71089]
[1777848723673,35.05,79212.26,0.02,-0.62351,0.00042,9.71089]
[1777848723727,35.05,79212.26,0.02,-0.62351,0.00042,9.71089]
[1777848723762,35.05,79206.72,0.02,-0.62585,0.00042,9.69115]
[1777848724314,35.05,79206.72,0.02,-0.62585,0.00042,9.69115]
[1777848724379,35.05,79206.72,0.02,-0.62585,0.00042,9.69115]
[1777848724426,35.05,79206.72,0.02,-0.62585,0.00042,9.69115]
[1777848725427,35.05,79197.87,0.02,-0.62959,0.00042,9.65894]
[1777848726315,35.05,79197.87,0.02,-0.62959,0.00042,9.65894]
[1777848726419,35.05,79197.87,0.02,-0.62959,0.00042,9.65894]
[1777848726430,35.05,79197.87,0.02,-0.62959,0.00042,9.65894]
[1777848726499,35.05,79197.87,0.02,-0.62959,0.00042,9.65894]
[1777848726534,35.05,79197.87,0.02,-0.62959,0.00042,9.65894]
[1777848726544,35.05,79197.87,0.02,-0.62959,0.00042,9.65894]
[1777848726620,35.05,79189.65,0.02,-0.63305,0.00042,9.62827]
[1777848727320,35.05,79189.65,0.02,-0.63305,0.00042,9.62827]
[1777848727706,35.05,79189.65,0.02,-0.63305,0.00042,9.62827]
[1777848727707,35.05,79189.65,0.02,-0.63305,0.00042,9.62827]
[1777848727745,35.05,79189.65,0.02,-0.63305,0.00042,9.62827]
[1777848727815,35.05,79189.65,0.02,-0.63305,0.00042,9.62827]
[1777848727772,35.05,79193.41,0.02,-0.63147,0.00042,9.64239]
[1777848727883,35.05,79193.41,0.02,-0.63147,0.00042,9.64239]
[1777848727897,35.05,79193.41,0.02,-0.63147,0.00042,9.64239]
[1777848728380,35.05,79193.41,0.02,-0.63147,0.00042,9.64239]
[1777848728481,35.05,79183.51,0.02,-0.63563,0.00042,9.6049]
[1777848728971,35.05,79183.51,0.02,-0.63563,0.00042,9.6049]
[1777848729327,35.05,79183.51,0.02,-0.63563,0.00042,9.6049]
[1777848729591,35.05,79183.51,0.02,-0.63563,0.00042,9.6049]
[1777848729656,35.05,79183.51,0.02,-0.63563,0.00042,9.6049]
[1777848729692,35.05,79181.13,0.02,-0.63662,0.00042,9.59574]
[1777848730003,35.05,79181.13,0.02,-0.63662,0.00042,9.59574]
[1777848730070,35.05,79181.13,0.02,-0.63662,0.00042,9.59574]
[1777848730370,35.05,79181.13,0.02,-0.63662,0.00042,9.59574]
[1777848730376,35.05,79181.13,0.02,-0.63662,0.00042,9.59574]
[1777848730925,35.05,79181.13,0.02,-0.63662,0.00042,9.59574]
[1777848731292,35.05,79181.13,0.02,-0.63662,0.00042,9.59574]
[1777848731322,35.05,79181.13,0.02,-0.63662,0.00042,9.59574]
[1777848731536,35.05,79181.13,0.02,-0.63662,0.00042,9.59574]
[1777848731575,35.05,79181.13,0.02,-0.63662,0.00042,9.59574]
[1777848731651,35.05,79181.13,0.02,-0.63662,0.00042,9.59574]
[1777848731713,35.05,79181.13,0.02,-0.63662,0.00042,9.59574]
[1777848731730,35.05,79181.13,0.02,-0.63662,0.00042,9.59574]
[1777848731735,35.05,79176.86,0.02,-0.63841,0.00042,9.57916]
[1777848732419,35.05,79176.86,0.02,-0.63841,0.00042,9.57916]
[1777848732476,35.05,79176.86,0.02,-0.63841,0.00042,9.57918]
[1777848734453,35.05,79177.03,0.02,-0.63833,0.00042,9.57986]
[1777848735437,35.05,79177.83,0.02,-0.638,0.00042,9.583]
[1777848735539,35.05,79177.0,0.02,-0.63834,0.00042,9.57977]
[1777848736504,35.05,79177.0,0.02,-0.63834,0.00042,9.57977]
[1777848736608,35.05,79164.45,0.02,-0.64358,0.00042,9.52993]
[1777848737698,35.05,79163.68,0.02,-0.6439,0.00042,9.52682]
[1777848738076,35.05,79163.68,0.02,-0.6439,0.00042,9.52682]
[1777848738079,35.05,79163.68,0.02,-0.6439,0.00042,9.52682]
[1777848738090,35.05,79163.68,0.02,-0.6439,0.00042,9.52682]
[1777848738235,35.05,79163.68,0.02,-0.6439,0.00042,9.52682]
[1777848738518,35.05,79163.68,0.02,-0.6439,0.00042,9.52682]
[1777848739526,35.05,79159.66,0.02,-0.64557,0.00042,9.51049]
[1777848740301,35.05,79159.66,0.02,-0.64557,0.00042,9.51049]
[1777848740532,35.05,79154.96,0.02,-0.64752,0.00041,9.4912]
[1777848741405,35.05,79154.96,0.02,-0.64752,0.00041,9.4912]
[1777848741539,35.05,79155.61,0.02,-0.64725,0.00041,9.4939]
[1777848742247,35.05,79155.61,0.02,-0.64725,0.00041,9.4939]
[1777848742683,35.05,79155.61,0.02,-0.64725,0.00041,9.4939]
[1777848742752,35.05,79155.61,0.02,-0.64725,0.00041,9.4939]
[1777848742801,35.05,79162.02,0.02,-0.64458,0.00042,9.52015]
[1777848743569,35.05,79162.02,0.02,-0.64458,0.00042,9.52015]
[1777848743657,35.05,79168.66,0.02,-0.64182,0.00042,9.54688]
[1777848745567,35.05,79171.29,0.02,-0.64073,0.00042,9.5573]
[1777848746574,35.05,79169.94,0.02,-0.64129,0.00042,9.55192]
[1777848747773,35.05,79172.44,0.02,-0.64025,0.00042,9.56181]
[1777848750612,35.05,79171.12,0.02,-0.64081,0.00042,9.55654]
[1777848754645,35.05,79169.09,0.02,-0.64178,0.00042,9.53861]
[1777848756657,35.05,79167.74,0.02,-0.64234,0.00042,9.53325]
[1777848756896,35.05,79167.74,0.02,-0.64234,0.00042,9.53325]
[1777848757842,35.05,79167.49,0.02,-0.64244,0.00042,9.53227]
[1777848762999,35.06,79167.89,0.02,-0.64226,0.00042,9.53398]
[1777848763913,35.06,79167.79,0.02,-0.6423,0.00042,9.5336]
[1777848764713,35.06,79167.59,0.02,-0.64238,0.00042,9.53283]
[1777848767733,35.06,79170.02,0.02,-0.64136,0.00042,9.54259]
[1777848771184,35.06,79169.96,0.02,-0.64138,0.00042,9.5424]
[1777848771224,35.06,79169.96,0.02,-0.64138,0.00042,9.5424]
[1777848771287,35.06,79169.96,0.02,-0.64138,0.00042,9.5424]
[1777848771358,35.06,79169.96,0.02,-0.64138,0.00042,9.5424]
[1777848771370,35.06,79169.96,0.02,-0.64138,0.00042,9.5424]
[1777848771389,35.06,79169.96,0.02,-0.64138,0.00042,9.5424]
[1777848771762,35.06,79171.57,0.02,-0.64071,0.00042,9.54881]
[1777848772766,35.06,79171.57,0.02,-0.64071,0.00042,9.54881]
[1777848772856,35.06,79176.31,0.02,-0.63872,0.00042,9.5675]
[1777848775790,35.06,79177.69,0.02,-0.63814,0.00042,9.57295]
[1777848776176,35.06,79177.69,0.02,-0.63814,0.00042,9.57295]
[1777848776295,35.06,79177.69,0.02,-0.63814,0.00042,9.57295]
[1777848776545,35.06,79177.69,0.02,-0.63814,0.00042,9.57295]
[1777848776547,35.06,79177.69,0.02,-0.63814,0.00042,9.57295]
[1777848776858,35.06,79173.97,0.02,-0.63969,0.00042,9.55839]
[1777848778812,35.07,79168.27,0.02,-0.64207,0.00042,9.53581]
[1777848780333,35.07,79169.05,0.02,-0.64174,0.00042,9.53896]
[1777848780827,35.07,79167.57,0.02,-0.64235,0.00042,9.53305]
[1777848782199,35.07,79166.83,0.02,-0.64266,0.00042,9.5301]
[1777848782225,35.07,79166.83,0.02,-0.64266,0.00042,9.5301]
[1777848782232,35.07,79166.83,0.02,-0.64266,0.00042,9.5301]
[1777848782257,35.07,79166.83,0.02,-0.64266,0.00042,9.5301]
[1777848782840,35.07,79167.75,0.02,-0.64228,0.00042,9.53379]
[1777848783409,35.07,79167.75,0.02,-0.64228,0.00042,9.53379]
[1777848783846,35.07,79167.46,0.02,-0.6424,0.00042,9.53264]
[1777848785429,35.07,79166.96,0.02,-0.64261,0.00042,9.53064]
[1777848785860,35.07,79165.17,0.02,-0.64335,0.00042,9.52346]
[1777848790896,35.07,79165.21,0.02,-0.64333,0.00042,9.52367]
[1777848793588,35.07,79164.88,0.02,-0.64346,0.00042,9.52237]
[1777848794418,35.07,79164.91,0.02,-0.64345,0.00042,9.5225]
[1777848794920,35.07,79164.95,0.02,-0.64343,0.00042,9.52268]
[1777848798237,35.07,79165.69,0.02,-0.64312,0.00042,9.52568]
[1777848798525,35.07,79165.69,0.02,-0.64312,0.00042,9.52568]
[1777848798626,35.07,79160.98,0.02,-0.64508,0.00042,9.5066]
[1777848799662,35.07,79160.98,0.02,-0.64508,0.00042,9.5066]
[1777848799683,35.07,79160.98,0.02,-0.64508,0.00042,9.5066]
[1777848799785,35.07,79152.69,0.02,-0.64852,0.00041,9.47253]
[1777848800966,35.07,79151.24,0.02,-0.64912,0.00041,9.46653]
[1777848802764,35.07,79151.24,0.02,-0.64912,0.00041,9.46653]
[1777848802865,35.07,79152.47,0.02,-0.6486,0.00041,9.47172]
[1777848803171,35.07,79152.47,0.02,-0.6486,0.00041,9.47172]
[1777848803573,35.07,79152.47,0.02,-0.6486,0.00041,9.47172]
[1777848803891,35.07,79152.37,0.02,-0.64864,0.00041,9.47131]
[1777848804554,35.07,79152.37,0.02,-0.64864,0.00041,9.47131]
[1777848804651,35.07,79161.31,0.02,-0.64493,0.00042,9.5081]
[1777848805945,35.07,79161.31,0.02,-0.64493,0.00042,9.5081]
[1777848806046,35.07,79164.22,0.02,-0.64372,0.00042,9.51989]
[1777848807784,35.07,79164.22,0.02,-0.64372,0.00042,9.51989]
[1777848807885,35.07,79166.85,0.02,-0.64262,0.00042,9.53047]
[1777848812771,35.07,79166.49,0.02,-0.64291,0.00042,9.51907]
[1777848812776,35.07,79165.57,0.02,-0.64329,0.00042,9.51536]
[1777848812965,35.07,79165.57,0.02,-0.64329,0.00042,9.51536]
[1777848813072,35.07,79165.57,0.02,-0.64329,0.00042,9.51536]
[1777848813121,35.07,79165.57,0.02,-0.64329,0.00042,9.51536]
[1777848813184,35.07,79165.57,0.02,-0.64329,0.00042,9.51536]
[1777848813280,35.07,79165.57,0.02,-0.64329,0.00042,9.51536]
[1777848813293,35.07,79165.57,0.02,-0.64329,0.00042,9.51536]
[1777848813300,35.07,79165.57,0.02,-0.64329,0.00042,9.51536]
[1777848813347,35.07,79174.92,0.02,-0.63939,0.00042,9.55254]
[1777848814691,35.07,79174.92,0.02,-0.63939,0.00042,9.55254]
[1777848814784,35.07,79182.68,0.02,-0.63614,0.00042,9.58273]
[1777848818036,35.07,79181.83,0.02,-0.63649,0.00042,9.57944]
[1777848818137,35.07,79180.2,0.02,-0.63718,0.00042,9.57313]
[1777848821010,35.07,79180.82,0.02,-0.63692,0.00042,9.5755]
[1777848822789,35.07,79181.89,0.02,-0.63648,0.00042,9.5796]
[1777848822890,35.07,79182.06,0.02,-0.63641,0.00042,9.58022]
[1777848824044,35.07,79182.06,0.02,-0.63641,0.00042,9.58018]
[1777848824128,35.07,79181.09,0.02,-0.63682,0.00042,9.5764]
[1777848825063,35.07,79181.09,0.02,-0.63682,0.00042,9.5764]
[1777848826840,35.07,79181.01,0.02,-0.63686,0.00042,9.57606]
[1777848826941,35.07,79181.02,0.02,-0.63686,0.00042,9.57606]
[1777848830050,35.06,79180.32,0.02,-0.63717,0.00042,9.57325]
[1777848830268,35.06,79180.32,0.02,-0.63717,0.00042,9.57325]
[1777848830828,35.06,79180.32,0.02,-0.63717,0.00042,9.57325]
[1777848830850,35.06,79180.32,0.02,-0.63717,0.00042,9.57325]
[1777848830929,35.06,79182.64,0.02,-0.6362,0.00042,9.58218]
[1777848831174,35.06,79182.64,0.02,-0.6362,0.00042,9.58218]
[1777848831259,35.06,79188.6,0.02,-0.6337,0.00042,9.60492]
[1777848832938,35.06,79188.6,0.02,-0.6337,0.00042,9.60492]
[1777848833195,35.06,79190.11,0.02,-0.63307,0.00042,9.61055]
[1777848834178,35.06,79190.11,0.02,-0.63307,0.00042,9.61055]
[1777848834279,35.06,79190.54,0.02,-0.63289,0.00042,9.61213]
[1777848835170,35.06,79190.54,0.02,-0.63289,0.00042,9.61213]
[1777848837001,35.05,79191.51,0.02,-0.63249,0.00042,9.6157]
[1777848837223,35.05,79191.98,0.02,-0.6323,0.00042,9.61742]
[1777848841290,35.05,79192.76,0.02,-0.63199,0.00042,9.62023]
[1777848841354,35.05,79195.71,0.02,-0.63075,0.00042,9.63119]
[1777848846051,35.04,79195.18,0.02,-0.63099,0.00042,9.62907]
[1777848847133,35.04,79195.56,0.02,-0.63083,0.00042,9.63045]
[1777848847293,35.04,79195.99,0.02,-0.63066,0.00042,9.63201]
[1777848848000,35.04,79195.99,0.02,-0.63066,0.00042,9.63201]
[1777848848479,35.04,79201.96,0.02,-0.62814,0.00042,9.65397]
[1777848849534,35.04,79201.96,0.02,-0.62814,0.00042,9.65397]
[1777848849635,35.04,79203.91,0.02,-0.62731,0.00042,9.66106]
[1777848850515,35.04,79203.91,0.02,-0.62731,0.00042,9.66106]
[1777848850617,35.04,79203.51,0.02,-0.62749,0.00042,9.65958]
[1777848851261,35.04,79203.51,0.02,-0.62749,0.00042,9.65958]
[1777848851462,35.04,79203.51,0.02,-0.62749,0.00042,9.65958]
[1777848851476,35.04,79203.51,0.02,-0.62749,0.00042,9.65958]
[1777848851693,35.04,79203.51,0.02,-0.62749,0.00042,9.65958]
[1777848851852,35.04,79203.51,0.02,-0.62749,0.00042,9.65958]
[1777848851893,35.04,79197.91,0.02,-0.62985,0.00042,9.63905]
[1777848852073,35.04,79197.91,0.02,-0.62985,0.00042,9.63905]
[1777848852087,35.04,79197.91,0.02,-0.62985,0.00042,9.63905]
[1777848852110,35.04,79197.91,0.02,-0.62985,0.00042,9.63905]
[1777848852535,35.04,79182.5,0.02,-0.63635,0.00042,9.58079]
[1777848853536,35.04,79182.5,0.02,-0.63635,0.00042,9.58079]
[1777848853568,35.04,79182.5,0.02,-0.63635,0.00042,9.58079]
[1777848853853,35.04,79181.21,0.02,-0.63689,0.00042,9.57578]
[1777848854760,35.04,79181.21,0.02,-0.63689,0.00042,9.57578]
[1777848854861,35.04,79176.47,0.02,-0.63888,0.00042,9.5573]
[1777848855264,35.04,79176.47,0.02,-0.63888,0.00042,9.5573]
[1777848855366,35.03,79176.42,0.02,-0.63891,0.00042,9.55707]
[1777848860385,35.03,79177.59,0.02,-0.63844,0.00042,9.56146]
[1777848861743,35.03,79177.59,0.02,-0.63844,0.00042,9.56146]
[1777848861845,35.03,79178.01,0.02,-0.63827,0.00042,9.56305]
[1777848862757,35.03,79178.01,0.02,-0.63827,0.00042,9.56305]
[1777848863367,35.03,79177.94,0.02,-0.6383,0.00042,9.56273]
[1777848863469,35.03,79177.9,0.02,-0.63833,0.00042,9.56253]
[1777848865598,35.03,79177.9,0.02,-0.63833,0.00042,9.56253]
[1777848865612,35.03,79177.9,0.02,-0.63833,0.00042,9.56253]
[1777848865737,35.03,79177.9,0.02,-0.63833,0.00042,9.56253]
[1777848865802,35.02,79177.97,0.02,-0.63831,0.00042,9.56271]
[1777848866081,35.02,79177.97,0.02,-0.63831,0.00042,9.56271]
[1777848866085,35.02,79177.97,0.02,-0.63831,0.00042,9.56271]
[1777848866152,35.02,79177.97,0.02,-0.63831,0.00042,9.56271]
[1777848866225,35.02,79177.97,0.02,-0.63831,0.00042,9.56271]
[1777848866232,35.02,79177.97,0.02,-0.63831,0.00042,9.56271]
[1777848866426,35.02,79177.97,0.02,-0.63831,0.00042,9.56265]
[1777848867425,35.02,79177.97,0.02,-0.63831,0.00042,9.56265]
[1777848867525,35.02,79157.28,0.02,-0.64696,0.00042,9.47952]
[1777848868058,35.02,79157.28,0.02,-0.64696,0.00042,9.47952]
[1777848868870,35.02,79157.28,0.02,-0.64696,0.00042,9.47952]
[1777848868971,35.02,79157.63,0.02,-0.64682,0.00042,9.48091]
[1777848869469,35.02,79157.63,0.02,-0.64682,0.00042,9.48091]
[1777848869491,35.02,79160.49,0.02,-0.64563,0.00042,9.49259]
[1777848871852,35.02,79160.49,0.02,-0.64564,0.00042,9.49256]
[1777848871872,35.01,79160.78,0.02,-0.64565,0.00042,9.48377]
[1777848874650,35.01,79161.14,0.02,-0.64551,0.00042,9.48519]
[1777848875551,35.01,79160.75,0.02,-0.64567,0.00042,9.48358]
[1777848875595,35.01,79156.91,0.02,-0.64728,0.00042,9.46772]
[1777848877125,35.01,79156.91,0.02,-0.64728,0.00042,9.46766]
[1777848877507,35.01,79158.1,0.02,-0.64679,0.00042,9.47252]
[1777848878963,35.01,79158.1,0.02,-0.64679,0.00042,9.47252]
[1777848878706,35.01,79163.05,0.02,-0.64473,0.00042,9.49276]
[1777848879530,35.01,79163.05,0.02,-0.64473,0.00042,9.49276]
[1777848882009,35.01,79163.41,0.02,-0.64458,0.00042,9.49421]
[1777848883013,35.0,79163.41,0.02,-0.6446,0.00042,9.4941]
[1777848882541,35.0,79163.98,0.02,-0.64436,0.00042,9.49635]
[1777848883131,35.0,79163.98,0.02,-0.64436,0.00042,9.49635]
[1777848883199,35.0,79163.98,0.02,-0.64436,0.00042,9.49635]
[1777848883548,35.0,79164.59,0.02,-0.64412,0.00042,9.49877]
[1777848885068,35.0,79165.48,0.02,-0.64375,0.00042,9.50232]
[1777848885715,35.0,79165.48,0.02,-0.64375,0.00042,9.50232]
[1777848885739,35.0,79165.71,0.02,-0.64366,0.00042,9.5032]
[1777848887576,35.0,79167.38,0.02,-0.64297,0.00042,9.50983]
[1777848892148,34.99,79167.85,0.02,-0.6428,0.00042,9.5115]
[1777848892611,34.99,79168.0,0.02,-0.64274,0.00042,9.51204]
[1777848895207,34.98,79168.07,0.02,-0.64273,0.00042,9.51218]
[1777848895873,34.98,79168.07,0.02,-0.64273,0.00042,9.51218]
[1777848895974,34.98,79167.99,0.02,-0.64277,0.00042,9.5118]
[1777848900430,34.98,79167.14,0.02,-0.64315,0.00042,9.50812]
[1777848900822,34.98,79167.14,0.02,-0.64315,0.00042,9.50812]
[1777848900899,34.97,79169.51,0.02,-0.64217,0.00042,9.51759]
[1777848901961,34.97,79169.51,0.02,-0.64217,0.00042,9.51759]
[1777848902023,34.97,79172.16,0.02,-0.64106,0.00042,9.52811]
[1777848903325,34.97,79172.16,0.02,-0.64107,0.00042,9.52803]
[1777848903688,34.97,79172.26,0.02,-0.64104,0.00042,9.52837]
[1777848905383,34.97,79172.26,0.02,-0.64104,0.00042,9.52831]
[1777848906011,34.97,79172.26,0.02,-0.64104,0.00042,9.52831]
[1777848906708,34.96,79172.4,0.02,-0.641,0.00042,9.52874]
[1777848907414,34.96,79172.4,0.02,-0.641,0.00042,9.52874]
[1777848907716,34.96,79172.5,0.02,-0.64096,0.00042,9.52906]
[1777848910459,34.96,79172.57,0.02,-0.64095,0.00042,9.5292]
[1777848912096,34.96,79172.84,0.02,-0.64085,0.00042,9.53018]
[1777848912752,34.95,79172.03,0.02,-0.64119,0.00042,9.52691]
[1777848915535,34.95,79171.99,0.02,-0.64122,0.00042,9.52667]
[1777848915774,34.95,79168.81,0.02,-0.64255,0.00042,9.5139]
[1777848916785,34.95,79165.04,0.02,-0.64414,0.00042,9.4986]
[1777848918545,34.95,79165.05,0.02,-0.64414,0.00042,9.49859]
[1777848918987,34.95,79168.63,0.02,-0.64265,0.00042,9.513]
[1777848920215,34.95,79168.63,0.02,-0.64265,0.00042,9.51294]
[1777848920807,34.94,79168.37,0.02,-0.64277,0.00042,9.51183]
[1777848925843,34.94,79168.63,0.02,-0.64269,0.00042,9.51259]
[1777848926714,34.94,79168.63,0.02,-0.64269,0.00042,9.51259]
[1777848926721,34.93,79168.67,0.02,-0.64268,0.00042,9.51269]
[1777848927111,34.93,79168.67,0.02,-0.64268,0.00042,9.51269]
[1777848927719,34.93,79168.67,0.02,-0.64268,0.00042,9.51269]
[1777848929057,34.93,79172.57,0.02,-0.64106,0.00042,9.52819]
[1777848931745,34.93,79172.17,0.02,-0.64124,0.00042,9.52646]
[1777848932391,34.93,79172.17,0.02,-0.64138,0.00042,9.51647]
[1777848932891,34.92,79172.17,0.02,-0.64138,0.00042,9.51641]
[1777848934905,34.92,79169.87,0.02,-0.64236,0.00042,9.50706]
[1777848936924,34.92,79171.65,0.02,-0.64163,0.00042,9.51406]
[1777848941957,34.91,79170.99,0.02,-0.64195,0.00042,9.51107]
[1777848942422,34.91,79170.99,0.02,-0.64195,0.00042,9.51107]
[1777848942468,34.91,79170.99,0.02,-0.64195,0.00042,9.51107]
[1777848942563,34.91,79170.99,0.02,-0.64195,0.00042,9.51107]
[1777848942965,34.91,79171.22,0.02,-0.64186,0.00042,9.51192]
[1777848943542,34.91,79171.22,0.02,-0.64186,0.00042,9.51192]
[1777848943548,34.91,79171.22,0.02,-0.64186,0.00042,9.51192]
[1777848943978,34.9,79167.1,0.02,-0.64359,0.00042,9.49525]
[1777848944596,34.9,79167.1,0.02,-0.64359,0.00042,9.49525]
[1777848944979,34.9,79158.63,0.02,-0.64715,0.00042,9.46045]
[1777848945986,34.9,79155.68,0.02,-0.64839,0.00042,9.44811]
[1777848949230,34.89,79161.4,0.02,-0.64603,0.00042,9.47149]
[1777848955050,34.88,79164.39,0.02,-0.64483,0.00042,9.48332]
[1777848958183,34.87,79165.26,0.02,-0.64449,0.00042,9.48661]
[1777848958824,34.87,79165.26,0.02,-0.64449,0.00042,9.48661]
[1777848959077,34.87,79165.4,0.02,-0.64444,0.00042,9.4871]
[1777848959266,34.87,79165.4,0.02,-0.64444,0.00042,9.4871]
[1777848960084,34.87,79169.08,0.02,-0.6429,0.00042,9.50198]
[1777848961175,34.87,79169.08,0.02,-0.6429,0.00042,9.50198]
[1777848962892,34.87,79168.64,0.02,-0.6431,0.00042,9.50009]
[1777848962894,34.86,79168.84,0.02,-0.64302,0.00042,9.50084]
[1777848964219,34.86,79168.84,0.02,-0.64302,0.00042,9.50084]
[1777848964231,34.86,79168.84,0.02,-0.64302,0.00042,9.50084]
[1777848964918,34.86,79168.84,0.02,-0.64302,0.00042,9.50084]
[1777848965019,34.86,79169.77,0.02,-0.64264,0.00042,9.50449]
[1777848967125,34.86,79170.41,0.02,-0.64238,0.00042,9.50701]
[1777848967127,34.86,79170.41,0.02,-0.64238,0.00042,9.50701]
[1777848967140,34.86,79170.41,0.02,-0.64238,0.00042,9.50701]
[1777848967290,34.86,79170.41,0.02,-0.64238,0.00042,9.50701]
[1777848967333,34.86,79169.5,0.02,-0.64277,0.00042,9.50323]
[1777848969015,34.86,79169.5,0.02,-0.64277,0.00042,9.50323]
[1777848969329,34.86,79169.69,0.02,-0.6427,0.00042,9.50394]
[1777848969357,34.85,79168.84,0.02,-0.64306,0.00042,9.50045]
[1777848972353,34.85,79169.97,0.02,-0.64259,0.00042,9.50496]
[1777848973100,34.85,79169.97,0.02,-0.64259,0.00042,9.50496]
[1777848972384,34.85,79170.49,0.02,-0.64238,0.00042,9.50695]
[1777848973169,34.85,79170.49,0.02,-0.64238,0.00042,9.50695]
[1777848973176,34.85,79170.49,0.02,-0.64238,0.00042,9.50695]
[1777848973358,34.85,79170.49,0.02,-0.64238,0.00042,9.50695]
[1777848973430,34.85,79170.49,0.02,-0.64238,0.00042,9.50695]
[1777848973431,34.85,79170.49,0.02,-0.64238,0.00042,9.50695]
[1777848973531,34.85,79172.05,0.02,-0.64173,0.00042,9.51317]
[1777848974185,34.85,79172.05,0.02,-0.64173,0.00042,9.51317]
[1777848974449,34.85,79172.05,0.02,-0.64173,0.00042,9.51317]
[1777848974487,34.85,79175.04,0.02,-0.64048,0.00042,9.52507]
[1777848976661,34.85,79175.04,0.02,-0.64048,0.00042,9.52507]
[1777848976741,34.85,79175.04,0.02,-0.64048,0.00042,9.52507]
[1777848976765,34.85,79175.04,0.02,-0.64048,0.00042,9.52507]
[1777848976880,34.85,79175.04,0.02,-0.64048,0.00042,9.52507]
[1777848976966,34.84,79176.12,0.02,-0.64004,0.00042,9.52924]
[1777848978210,34.84,79183.3,0.02,-0.63702,0.00042,9.55737]
[1777848979439,34.84,79185.74,0.02,-0.63599,0.00042,9.56678]
[1777848984960,34.83,79186.08,0.02,-0.63588,0.00042,9.56782]
[1777848985144,34.83,79186.53,0.02,-0.6357,0.00042,9.56949]
[1777848985307,34.83,79186.53,0.02,-0.6357,0.00042,9.56949]
[1777848985370,34.83,79186.53,0.02,-0.6357,0.00042,9.56949]
[1777848985390,34.83,79186.53,0.02,-0.6357,0.00042,9.56949]
[1777848985411,34.83,79186.53,0.02,-0.6357,0.00042,9.56949]
[1777848985561,34.83,79186.53,0.02,-0.6357,0.00042,9.56949]
[1777848985661,34.83,79173.62,0.02,-0.64116,0.00042,9.51863]
[1777848986517,34.83,79173.62,0.02,-0.64116,0.00042,9.51863]
[1777848986601,34.82,79169.75,0.02,-0.6428,0.00042,9.50301]
[1777848988584,34.82,79169.75,0.02,-0.64281,0.00042,9.50294]
[1777848988685,34.82,79169.08,0.02,-0.64309,0.00042,9.50017]
[1777848992586,34.82,79169.08,0.02,-0.64311,0.00042,9.50004]
[1777848992688,34.81,79168.69,0.02,-0.64341,0.00042,9.48839]
[1777848995618,34.81,79168.71,0.02,-0.64342,0.00042,9.48835]
[1777848995719,34.81,79168.61,0.02,-0.64347,0.00042,9.48788]
[1777848997649,34.81,79168.61,0.02,-0.64347,0.00042,9.48782]
[1777848997684,34.81,79173.91,0.02,-0.64125,0.00042,9.50913]
[1777849000683,34.81,79174.73,0.02,-0.64091,0.00042,9.51235]
[1777849000725,34.81,79174.73,0.02,-0.64091,0.00042,9.51235]
[1777849001709,34.8,79173.75,0.02,-0.64132,0.00042,9.50841]
[1777849001751,34.8,79173.59,0.02,-0.64139,0.00042,9.50776]
[1777849005227,34.8,79173.69,0.02,-0.64135,0.00042,9.50812]
[1777849005263,34.8,79173.69,0.02,-0.64135,0.00042,9.50812]
[1777849006299,34.8,79173.67,0.02,-0.64136,0.00042,9.50803]
[1777849006329,34.8,79173.67,0.02,-0.64136,0.00042,9.50803]
[1777849007748,34.8,79172.95,0.02,-0.64167,0.00042,9.50513]
[1777849007766,34.8,79172.95,0.02,-0.64167,0.00042,9.50513]
[1777849009122,34.8,79173.96,0.02,-0.64124,0.00042,9.50916]
[1777849009169,34.8,79173.96,0.02,-0.64125,0.00042,9.50915]
[1777849010507,34.8,79173.76,0.02,-0.64133,0.00042,9.50833]
[1777849010520,34.8,79173.76,0.02,-0.64133,0.00042,9.50833]
[1777849010551,34.8,79173.76,0.02,-0.64133,0.00042,9.50833]
[1777849010559,34.8,79173.76,0.02,-0.64133,0.00042,9.50833]
[1777849010642,34.8,79173.76,0.02,-0.64133,0.00042,9.50832]
[1777849011935,34.8,79173.76,0.02,-0.64133,0.00042,9.50832]
[1777849011942,34.8,79173.64,0.02,-0.64139,0.00042,9.50783]
[1777849017484,34.8,79173.64,0.02,-0.6414,0.00042,9.50765]
[1777849019723,34.79,79170.25,0.02,-0.64284,0.00042,9.49391]
[1777849024898,34.79,79170.55,0.02,-0.64274,0.00042,9.4949]
[1777849024910,34.79,79170.55,0.02,-0.64274,0.00042,9.4949]
[1777849024996,34.79,79176.46,0.02,-0.64025,0.00042,9.51859]
[1777849028820,34.79,79176.95,0.02,-0.64005,0.00042,9.52047]
[1777849028911,34.78,79182.87,0.02,-0.63755,0.00042,9.54379]
[1777849031237,34.78,79183.0,0.02,-0.6375,0.00042,9.54422]
[1777849031582,34.78,79184.33,0.02,-0.63694,0.00042,9.54937]
[1777849036618,34.77,79184.05,0.02,-0.63709,0.00042,9.54805]
[1777849039864,34.77,79182.41,0.02,-0.6378,0.00042,9.54151]
[1777849040471,34.77,79182.41,0.02,-0.6378,0.00042,9.54151]
[1777849040496,34.77,79182.41,0.02,-0.6378,0.00042,9.54147]
[1777849041410,34.77,79182.41,0.02,-0.6378,0.00042,9.54147]
[1777849042402,34.77,79182.41,0.02,-0.63781,0.00042,9.54142]
[1777849042658,34.77,79180.82,0.02,-0.63849,0.00042,9.53513]
[1777849043420,34.77,79180.82,0.02,-0.63849,0.00042,9.53513]
[1777849043666,34.77,79180.69,0.02,-0.63855,0.00042,9.53457]
[1777849044484,34.77,79180.69,0.02,-0.63855,0.00042,9.53457]
[1777849046462,34.76,79181.18,0.02,-0.63835,0.00042,9.53642]
[1777849046674,34.76,79181.18,0.02,-0.63835,0.00042,9.53642]
[1777849046776,34.76,79182.87,0.02,-0.63764,0.00042,9.54301]
[1777849048701,34.76,79181.62,0.02,-0.63818,0.00042,9.53801]
[1777849049629,34.76,79181.62,0.02,-0.63818,0.00042,9.53801]
[1777849050516,34.76,79182.47,0.02,-0.63782,0.00042,9.54131]
[1777849050714,34.76,79182.47,0.02,-0.63783,0.00042,9.54126]
[1777849053744,34.75,79182.53,0.02,-0.63794,0.00042,9.53149]
[1777849053753,34.75,79184.13,0.02,-0.63726,0.00042,9.53771]
[1777849054809,34.75,79184.13,0.02,-0.63726,0.00042,9.53771]
[1777849055241,34.75,79184.13,0.02,-0.63727,0.00042,9.53766]
[1777849055265,34.75,79184.13,0.02,-0.63727,0.00042,9.53766]
[1777849055309,34.75,79184.13,0.02,-0.63727,0.00042,9.53766]
[1777849055336,34.75,79184.13,0.02,-0.63727,0.00042,9.53766]
[1777849056016,34.75,79183.67,0.02,-0.63747,0.00042,9.53581]
[1777849056609,34.75,79183.67,0.02,-0.63747,0.00042,9.53581]
[1777849056758,34.75,79183.67,0.02,-0.63747,0.00042,9.53581]
[1777849058773,34.75,79185.67,0.02,-0.63661,0.00042,9.54368]
[1777849059869,34.75,79185.67,0.02,-0.63661,0.00042,9.54368]
[1777849059920,34.75,79187.03,0.02,-0.63603,0.00042,9.54898]
[1777849060884,34.75,79187.03,0.02,-0.63603,0.00042,9.54898]
[1777849062688,34.75,79187.11,0.02,-0.636,0.00042,9.54933]
[1777849062800,34.75,79186.09,0.02,-0.63643,0.00042,9.54536]
[1777849063940,34.75,79186.09,0.02,-0.63643,0.00042,9.54536]
[1777849064001,34.75,79185.3,0.02,-0.63677,0.00042,9.54228]
[1777849064958,34.75,79185.3,0.02,-0.63677,0.00042,9.54228]
[1777849066751,34.75,79185.6,0.02,-0.63664,0.00042,9.54344]
[1777849066827,34.75,79184.7,0.02,-0.63702,0.00042,9.53993]
[1777849067984,34.75,79184.7,0.02,-0.63702,0.00042,9.53993]
[1777849068085,34.75,79184.61,0.02,-0.63706,0.00042,9.53957]
[1777849070079,34.75,79183.23,0.02,-0.63765,0.00042,9.53416]
[1777849072871,34.75,79179.93,0.02,-0.63905,0.00042,9.52115]
[1777849077130,34.75,79180.7,0.02,-0.63872,0.00042,9.52418]
[1777849076897,34.75,79177.94,0.02,-0.6399,0.00042,9.51321]
[1777849078178,34.75,79177.94,0.02,-0.6399,0.00042,9.51321]
[1777849077906,34.75,79175.15,0.02,-0.64108,0.00042,9.50205]
[1777849078911,34.75,79175.88,0.02,-0.64078,0.00042,9.50494]
[1777849080155,34.75,79175.88,0.02,-0.64078,0.00042,9.50494]
[1777849080171,34.75,79176.43,0.02,-0.64055,0.00042,9.50711]
[1777849081197,34.75,79176.43,0.02,-0.64055,0.00042,9.50711]
[1777849081931,34.75,79177.75,0.02,-0.63999,0.00042,9.51231]
[1777849083190,34.75,79177.75,0.02,-0.63999,0.00042,9.51231]
[1777849082941,34.75,79180.73,0.02,-0.63874,0.00042,9.52408]
[1777849083947,34.74,79182.0,0.02,-0.6382,0.00042,9.52905]
[1777849085037,34.74,79182.0,0.02,-0.6382,0.00042,9.52905]
[1777849085056,34.74,79182.33,0.02,-0.63807,0.00042,9.5303]
[1777849090219,34.74,79181.59,0.02,-0.63839,0.00042,9.52728]
[1777849094016,34.74,79179.6,0.02,-0.63924,0.00042,9.51937]
[1777849095023,34.74,79180.98,0.02,-0.63866,0.00042,9.52481]
[1777849095488,34.74,79180.98,0.02,-0.63866,0.00042,9.52481]
[1777849096031,34.74,79179.59,0.02,-0.63925,0.00042,9.51931]
[1777849096251,34.74,79179.59,0.02,-0.63925,0.00042,9.51931]
[1777849096256,34.74,79179.59,0.02,-0.63925,0.00042,9.51931]
[1777849096271,34.74,79179.59,0.02,-0.63925,0.00042,9.51931]
[1777849096509,34.74,79179.59,0.02,-0.63925,0.00042,9.51931]
[1777849097038,34.74,79178.69,0.02,-0.63963,0.00042,9.5157]
[1777849098044,34.74,79175.29,0.02,-0.64108,0.00042,9.50211]
[1777849100503,34.73,79174.15,0.02,-0.64156,0.00042,9.49747]
[1777849100578,34.73,79175.26,0.02,-0.6411,0.00042,9.5019]
[1777849104086,34.73,79172.81,0.02,-0.64214,0.00042,9.49197]
[1777849105093,34.73,79170.99,0.02,-0.64291,0.00042,9.48459]
[1777849105580,34.73,79170.99,0.02,-0.64291,0.00042,9.48459]
[1777849106100,34.73,79172.15,0.02,-0.64243,0.00042,9.48927]
[1777849107107,34.73,79168.64,0.02,-0.64391,0.00042,9.47497]
[1777849108114,34.73,79164.32,0.02,-0.64574,0.00042,9.45718]
[1777849108469,34.73,79164.32,0.02,-0.64574,0.00042,9.45718]
[1777849108508,34.73,79164.32,0.02,-0.64574,0.00042,9.45718]
[1777849108525,34.73,79164.32,0.02,-0.64574,0.00042,9.45718]
[1777849109121,34.73,79163.29,0.02,-0.64618,0.00042,9.45286]
[1777849109653,34.73,79163.29,0.02,-0.64618,0.00042,9.45286]
[1777849110128,34.72,79157.24,0.02,-0.64873,0.00042,9.4276]
[1777849110637,34.72,79157.24,0.02,-0.64873,0.00042,9.4276]
[1777849110969,34.72,79157.24,0.02,-0.64873,0.00042,9.4276]
[1777849111135,34.72,79155.98,0.02,-0.6494,0.00042,9.41225]
[1777849113149,34.72,79157.59,0.02,-0.64873,0.00042,9.41895]
[1777849116830,34.72,79157.84,0.02,-0.64864,0.00042,9.41988]
[1777849117178,34.72,79158.51,0.02,-0.64836,0.00042,9.42265]
[1777849119140,34.72,79158.63,0.02,-0.64832,0.00042,9.42312]
[1777849119196,34.72,79158.63,0.02,-0.64832,0.00042,9.42312]
[1777849119216,34.72,79158.63,0.02,-0.64832,0.00042,9.42312]
[1777849119197,34.72,79168.86,0.02,-0.644,0.00042,9.46543]
[1777849120198,34.72,79168.86,0.02,-0.644,0.00042,9.46543]
[1777849121205,34.72,79171.6,0.02,-0.64284,0.00042,9.47657]
[1777849122235,34.72,79171.6,0.02,-0.64284,0.00042,9.47657]
[1777849122263,34.72,79174.09,0.02,-0.64179,0.00042,9.48661]
[1777849123548,34.72,79174.09,0.02,-0.64179,0.00042,9.48658]
[1777849124225,34.72,79176.37,0.02,-0.64083,0.00042,9.49571]
[1777849129262,34.71,79177.89,0.02,-0.6402,0.00042,9.50168]
[1777849130083,34.71,79177.89,0.02,-0.6402,0.00042,9.50168]
[1777849130268,34.71,79177.58,0.02,-0.64033,0.00042,9.50042]
[1777849137175,34.71,79177.3,0.02,-0.64046,0.00042,9.4992]
[1777849137223,34.71,79177.23,0.02,-0.6405,0.00042,9.49887]
[1777849138610,34.71,79177.23,0.02,-0.6405,0.00042,9.49887]
[1777849138623,34.71,79177.23,0.02,-0.6405,0.00042,9.49887]
[1777849138644,34.71,79177.23,0.02,-0.6405,0.00042,9.49887]
[1777849138700,34.71,79177.23,0.02,-0.6405,0.00042,9.49887]
[1777849138745,34.71,79177.23,0.02,-0.6405,0.00042,9.49887]
[1777849138800,34.71,79177.23,0.02,-0.6405,0.00042,9.49887]
[1777849139130,34.71,79177.23,0.02,-0.6405,0.00042,9.49887]
[1777849139150,34.71,79174.41,0.02,-0.6417,0.00042,9.48752]
[1777849140220,34.71,79174.41,0.02,-0.6417,0.00042,9.48752]
[1777849140231,34.71,79174.41,0.02,-0.6417,0.00042,9.48752]
[1777849140260,34.71,79174.41,0.02,-0.6417,0.00042,9.48752]
[1777849140270,34.71,79174.41,0.02,-0.6417,0.00042,9.48752]
[1777849141695,34.71,79174.39,0.02,-0.64171,0.00042,9.4874]
[1777849141825,34.71,79174.39,0.02,-0.64171,0.00042,9.4874]
[1777849141904,34.7,79174.45,0.02,-0.64169,0.00042,9.48763]
[1777849144371,34.7,79176.02,0.02,-0.64103,0.00042,9.49388]
[1777849149565,34.7,79175.04,0.02,-0.64145,0.00042,9.48983]
[1777849149644,34.7,79173.78,0.02,-0.64199,0.00042,9.48473]
[1777849150640,34.7,79170.9,0.02,-0.64321,0.00042,9.47304]
[1777849152847,34.7,79170.9,0.02,-0.64322,0.00042,9.47301]
[1777849152914,34.7,79172.79,0.02,-0.64242,0.00042,9.48065]
[1777849153972,34.7,79172.79,0.02,-0.64242,0.00042,9.48065]
[1777849154008,34.7,79172.79,0.02,-0.64242,0.00042,9.48065]
[1777849154074,34.7,79176.49,0.02,-0.64085,0.00042,9.49553]
[1777849155132,34.7,79176.49,0.02,-0.64085,0.00042,9.49553]
[1777849155337,34.7,79175.81,0.02,-0.64114,0.00042,9.49278]
[1777849156030,34.7,79175.81,0.02,-0.64114,0.00042,9.49278]
[1777849156131,34.7,79175.85,0.02,-0.64113,0.00042,9.49292]
[1777849156503,34.7,79175.85,0.02,-0.64113,0.00042,9.49292]
[1777849156507,34.7,79175.85,0.02,-0.64113,0.00042,9.49292]
[1777849156524,34.7,79175.85,0.02,-0.64113,0.00042,9.49292]
[1777849156582,34.7,79176.32,0.02,-0.64093,0.00042,9.49478]
[1777849157675,34.7,79176.32,0.02,-0.64093,0.00042,9.49478]
[1777849157700,34.7,79176.32,0.02,-0.64093,0.00042,9.49478]
[1777849157776,34.69,79178.49,0.02,-0.64001,0.00042,9.50343]
[1777849158994,34.69,79178.49,0.02,-0.64001,0.00042,9.50343]
[1777849159010,34.69,79178.49,0.02,-0.64001,0.00042,9.50343]
[1777849159101,34.69,79178.49,0.02,-0.64001,0.00042,9.50343]
[1777849159198,34.69,79178.5,0.02,-0.64001,0.00042,9.50344]
[1777849159554,34.69,79178.5,0.02,-0.64001,0.00042,9.50344]
[1777849160096,34.69,79178.5,0.02,-0.64001,0.00042,9.50344]
[1777849160136,34.69,79178.03,0.02,-0.64022,0.00042,9.50153]
[1777849163605,34.69,79177.99,0.02,-0.64024,0.00042,9.50128]
[1777849163656,34.69,79170.97,0.02,-0.64322,0.00042,9.47295]
[1777849165512,34.69,79167.53,0.02,-0.64468,0.00042,9.45885]
[1777849168533,34.69,79171.59,0.02,-0.64297,0.00042,9.47535]
[1777849169541,34.68,79174.49,0.02,-0.64175,0.00042,9.48705]
[1777849171790,34.68,79175.17,0.02,-0.64146,0.00042,9.48975]
[1777849171891,34.68,79175.31,0.02,-0.64154,0.00042,9.48032]
[1777849172824,34.68,79175.31,0.02,-0.64154,0.00042,9.48032]
[1777849172824,34.68,79174.89,0.02,-0.64172,0.00042,9.47859]
[1777849174576,34.68,79172.63,0.02,-0.64268,0.00042,9.46941]
[1777849177913,34.68,79172.64,0.02,-0.64268,0.00042,9.46942]
[1777849178391,34.68,79172.84,0.02,-0.6426,0.00042,9.47019]
[1777849178604,34.68,79172.84,0.02,-0.64261,0.00042,9.47016]
[1777849183640,34.68,79173.01,0.02,-0.64255,0.00042,9.47074]
[1777849188674,34.67,79172.23,0.02,-0.64289,0.00042,9.46749]
[1777849190922,34.67,79170.1,0.02,-0.64379,0.00042,9.4588]
[1777849196729,34.67,79170.59,0.02,-0.64359,0.00042,9.46075]
[1777849198744,34.67,79169.36,0.02,-0.64411,0.00042,9.45568]
[1777849200897,34.67,79168.19,0.02,-0.64461,0.00042,9.45086]
[1777849201042,34.67,79168.19,0.02,-0.64461,0.00042,9.45086]
[1777849201193,34.67,79168.19,0.02,-0.64461,0.00042,9.45086]
[1777849201250,34.67,79168.71,0.02,-0.6444,0.00042,9.45296]
[1777849201610,34.67,79168.71,0.02,-0.6444,0.00042,9.45296]
[1777849201774,34.67,79168.71,0.02,-0.6444,0.00042,9.45296]
[1777849202780,34.67,79160.16,0.02,-0.64802,0.00042,9.41746]
[1777849203569,34.67,79160.16,0.02,-0.64802,0.00042,9.41746]
[1777849203787,34.67,79169.73,0.02,-0.64397,0.00042,9.45703]
[1777849205809,34.66,79178.0,0.02,-0.64047,0.00043,9.4904]
[1777849206688,34.66,79178.0,0.02,-0.64047,0.00043,9.4904]
[1777849206901,34.66,79178.0,0.02,-0.64047,0.00043,9.4904]
[1777849207080,34.66,79178.0,0.02,-0.64047,0.00043,9.4904]
[1777849207096,34.66,79178.0,0.02,-0.64047,0.00043,9.4904]
[1777849207321,34.66,79178.0,0.02,-0.64047,0.00043,9.4904]
[1777849207329,34.66,79178.0,0.02,-0.64047,0.00043,9.4904]
[1777849207101,34.66,79179.75,0.02,-0.63973,0.00043,9.49734]
[1777849207500,34.66,79179.75,0.02,-0.63973,0.00043,9.49734]
[1777849207519,34.66,79179.75,0.02,-0.63973,0.00043,9.49734]
[1777849207820,34.66,79179.75,0.02,-0.63974,0.00043,9.49732]
[1777849208595,34.66,79179.75,0.02,-0.63974,0.00043,9.49732]
[1777849208827,34.66,79180.67,0.02,-0.63935,0.00043,9.50096]
[1777849210080,34.66,79180.67,0.02,-0.63935,0.00043,9.50096]
[1777849210201,34.66,79180.67,0.02,-0.63935,0.00043,9.50096]
[1777849210329,34.66,79180.67,0.02,-0.63935,0.00043,9.50096]
[1777849210288,34.66,79173.96,0.02,-0.6422,0.00042,9.47406]
[1777849210400,34.66,79173.96,0.02,-0.6422,0.00042,9.47406]
[1777849211071,34.66,79159.23,0.02,-0.64844,0.00042,9.41332]
[1777849211849,34.66,79159.51,0.02,-0.64832,0.00042,9.41448]
[1777849216882,34.66,79159.0,0.02,-0.64854,0.00042,9.41229]
[1777849221916,34.66,79160.16,0.02,-0.64806,0.00042,9.4171]
[1777849226953,34.66,79158.85,0.02,-0.64861,0.00042,9.41157]
[1777849231990,34.66,79158.61,0.02,-0.64885,0.00042,9.40053]
[1777849236021,34.66,79151.08,0.02,-0.65203,0.00042,9.36851]
[1777849241282,34.65,79152.94,0.02,-0.65125,0.00042,9.37639]
[1777849247095,34.65,79152.18,0.02,-0.65158,0.00042,9.37303]
[1777849252136,34.65,79153.08,0.02,-0.65121,0.00042,9.37678]
[1777849253136,34.65,79145.5,0.02,-0.6544,0.00042,9.3441]
[1777849254145,34.65,79135.96,0.02,-0.6584,0.00042,9.30218]
[1777849257164,34.65,79126.79,0.02,-0.66223,0.00042,9.26101]
[1777849258172,34.65,79134.74,0.02,-0.65892,0.00042,9.2967]
[1777849263211,34.64,79133.75,0.02,-0.65934,0.00042,9.29215]
[1777849268249,34.64,79132.6,0.02,-0.65984,0.00042,9.28686]
[1777849271268,34.64,79122.65,0.02,-0.66399,0.00042,9.24173]
[1777849276308,34.63,79126.59,0.02,-0.66238,0.00042,9.25944]
[1777849281341,34.63,79133.61,0.02,-0.65947,0.00042,9.29079]
[1777849283353,34.63,79141.12,0.02,-0.65634,0.00042,9.324]
[1777849287380,34.62,79148.8,0.02,-0.65313,0.00042,9.35729]
[1777849289393,34.62,79140.31,0.02,-0.6567,0.00042,9.32017]
[1777849294428,34.62,79143.89,0.02,-0.65535,0.00042,9.32568]
[1777849299464,34.62,79145.12,0.02,-0.65484,0.00042,9.33096]
[1777849301710,34.61,79151.94,0.02,-0.65198,0.00042,9.36039]
[1777849303347,34.61,79151.94,0.02,-0.65198,0.00042,9.36039]
[1777849303358,34.61,79166.35,0.02,-0.64588,0.00042,9.42114]
[1777849304929,34.61,79166.35,0.02,-0.64588,0.00042,9.42114]
[1777849305030,34.61,79168.61,0.02,-0.64493,0.00042,9.43041]
[1777849308479,34.61,79167.52,0.02,-0.6454,0.00042,9.42581]
[1777849308581,34.61,79167.92,0.02,-0.64524,0.00042,9.42743]
[1777849314596,34.61,79166.77,0.02,-0.64573,0.00042,9.42262]
[1777849314675,34.61,79167.7,0.02,-0.64534,0.00042,9.42641]
[1777849320611,34.6,79171.75,0.02,-0.64364,0.00043,9.4429]
[1777849321701,34.6,79171.75,0.02,-0.64364,0.00043,9.4429]
[1777849321723,34.6,79172.92,0.02,-0.64314,0.00043,9.44768]
[1777849323733,34.6,79172.92,0.02,-0.64314,0.00043,9.44769]
[1777849325317,34.6,79172.62,0.02,-0.64326,0.00043,9.44647]
[1777849325418,34.6,79174.02,0.02,-0.64267,0.00043,9.45218]
[1777849325755,34.6,79174.02,0.02,-0.64267,0.00043,9.45218]
[1777849325774,34.6,79174.89,0.02,-0.6423,0.00043,9.45571]
[1777849326802,34.6,79174.89,0.02,-0.6423,0.00043,9.45571]
[1777849327366,34.6,79174.89,0.02,-0.6423,0.00043,9.45571]
[1777849327465,34.6,79178.53,0.02,-0.64074,0.00043,9.4704]
[1777849328853,34.6,79178.53,0.02,-0.64074,0.00043,9.4704]
[1777849328873,34.6,79178.83,0.02,-0.64062,0.00043,9.47161]
[1777849330021,34.6,79178.83,0.02,-0.64062,0.00043,9.47161]
[1777849330038,34.6,79178.83,0.02,-0.64062,0.00043,9.47161]
[1777849330121,34.6,79178.07,0.02,-0.64094,0.00043,9.46855]
[1777849331840,34.6,79178.07,0.02,-0.64094,0.00043,9.46855]
[1777849331920,34.6,79179.47,0.02,-0.64034,0.00043,9.47416]
[1777849333066,34.6,79179.47,0.02,-0.64034,0.00043,9.47416]
[1777849333075,34.6,79179.47,0.02,-0.64034,0.00043,9.47416]
[1777849333144,34.6,79179.06,0.02,-0.64052,0.00043,9.47252]
[1777849333646,34.6,79179.06,0.02,-0.64052,0.00043,9.47252]
[1777849334069,34.6,79179.06,0.02,-0.64052,0.00043,9.47252]
[1777849334078,34.6,79179.06,0.02,-0.64052,0.00043,9.47252]
[1777849334109,34.6,79185.22,0.02,-0.63789,0.00043,9.49701]
[1777849335079,34.6,79185.22,0.02,-0.63789,0.00043,9.49701]
[1777849335181,34.6,79188.49,0.02,-0.63649,0.00043,9.50987]
[1777849335499,34.6,79188.49,0.02,-0.63649,0.00043,9.50987]
[1777849335945,34.6,79188.49,0.02,-0.63649,0.00043,9.50987]
[1777849336091,34.6,79188.49,0.02,-0.63649,0.00043,9.50987]
[1777849336192,34.61,79193.08,0.02,-0.63452,0.00043,9.52771]
[1777849336680,34.61,79193.08,0.02,-0.63452,0.00043,9.52771]
[1777849336920,34.61,79193.08,0.02,-0.63452,0.00043,9.52771]
[1777849337021,34.61,79195.74,0.02,-0.63337,0.00043,9.53795]
[1777849337524,34.61,79195.74,0.02,-0.63337,0.00043,9.53795]
[1777849338121,34.61,79195.74,0.02,-0.63337,0.00043,9.53795]
[1777849338127,34.61,79195.74,0.02,-0.63337,0.00043,9.53795]
[1777849338222,34.61,79191.88,0.02,-0.63503,0.00043,9.5231]
[1777849339745,34.61,79193.9,0.02,-0.63416,0.00043,9.5309]
[1777849343774,34.61,79192.51,0.02,-0.63475,0.00043,9.5256]
[1777849344780,34.61,79194.95,0.02,-0.6337,0.00043,9.535]
[1777849346204,34.61,79194.95,0.02,-0.6337,0.00043,9.535]
[1777849346395,34.61,79194.95,0.02,-0.6337,0.00043,9.535]
[1777849346306,34.61,79193.48,0.02,-0.63433,0.00043,9.52935]
[1777849346795,34.61,79193.48,0.02,-0.63433,0.00043,9.52936]
[1777849348125,34.61,79193.48,0.02,-0.63433,0.00043,9.52936]
[1777849348226,34.61,79193.04,0.02,-0.63452,0.00043,9.52767]
[1777849352208,34.61,79192.0,0.02,-0.63496,0.00043,9.52367]
[1777849352309,34.61,79191.96,0.02,-0.63511,0.00043,9.51358]
[1777849355263,34.61,79191.96,0.02,-0.6351,0.00043,9.51359]
[1777849355364,34.61,79191.31,0.02,-0.63538,0.00043,9.51108]
[1777849357226,34.61,79191.31,0.02,-0.63538,0.00043,9.51108]
[1777849357337,34.61,79191.31,0.02,-0.63538,0.00043,9.51108]
[1777849357345,34.61,79191.31,0.02,-0.63538,0.00043,9.51108]
[1777849357438,34.61,79190.55,0.02,-0.63571,0.00043,9.50814]
[1777849358304,34.61,79190.55,0.02,-0.63571,0.00043,9.50814]
[1777849358381,34.61,79194.12,0.02,-0.63417,0.00043,9.52195]
[1777849359900,34.61,79194.12,0.02,-0.63418,0.00043,9.52194]
[1777849359936,34.61,79206.86,0.02,-0.6287,0.00043,9.57004]
[1777849361514,34.61,79206.86,0.02,-0.6287,0.00043,9.57004]
[1777849362130,34.61,79207.94,0.02,-0.62824,0.00043,9.57399]
[1777849363568,34.61,79207.94,0.02,-0.62824,0.00043,9.57397]
[1777849363920,34.61,79213.3,0.02,-0.62592,0.00043,9.59361]
[1777849364920,34.61,79213.3,0.02,-0.62592,0.00043,9.59361]
[1777849365301,34.61,79213.3,0.02,-0.62592,0.00043,9.59361]
[1777849365394,34.61,79213.3,0.02,-0.62592,0.00043,9.59361]
[1777849365432,34.61,79213.3,0.02,-0.62592,0.00043,9.59361]
[1777849365468,34.61,79213.3,0.02,-0.62592,0.00043,9.59361]
[1777849365487,34.61,79215.33,0.02,-0.62505,0.00043,9.60097]
[1777849365689,34.61,79215.33,0.02,-0.62505,0.00043,9.60097]
[1777849365951,34.61,79215.33,0.02,-0.62505,0.00043,9.60097]
[1777849366079,34.61,79215.33,0.02,-0.62505,0.00043,9.60097]
[1777849366344,34.61,79215.33,0.02,-0.62505,0.00043,9.60097]
[1777849366366,34.61,79215.33,0.02,-0.62505,0.00043,9.60097]
[1777849366377,34.61,79217.33,0.02,-0.62418,0.00043,9.60817]
[1777849366601,34.61,79217.33,0.02,-0.62418,0.00043,9.60817]
[1777849366939,34.61,79217.33,0.02,-0.62418,0.00043,9.60813]
[1777849367946,34.61,79202.72,0.02,-0.6305,0.00043,9.55446]
[1777849368953,34.6,79203.95,0.02,-0.62997,0.00043,9.55906]
[1777849372706,34.6,79204.01,0.02,-0.62994,0.00043,9.55928]
[1777849373246,34.6,79204.01,0.02,-0.62994,0.00043,9.55928]
[1777849373257,34.6,79204.01,0.02,-0.62994,0.00043,9.55928]
[1777849373344,34.6,79202.41,0.02,-0.63063,0.00043,9.55329]
[1777849373529,34.6,79202.41,0.02,-0.63063,0.00043,9.55329]
[1777849373579,34.6,79202.41,0.02,-0.63063,0.00043,9.55329]
[1777849373730,34.6,79202.41,0.02,-0.63063,0.00043,9.55329]
[1777849373848,34.6,79202.41,0.02,-0.63063,0.00043,9.55329]
[1777849373989,34.6,79202.41,0.02,-0.63063,0.00043,9.55327]
[1777849374995,34.6,79211.98,0.02,-0.6265,0.00043,9.58874]
[1777849375642,34.6,79211.98,0.02,-0.6265,0.00043,9.58874]
[1777849375647,34.6,79211.98,0.02,-0.6265,0.00043,9.58874]
[1777849375954,34.6,79211.98,0.02,-0.6265,0.00043,9.58874]
[1777849376152,34.6,79211.98,0.02,-0.6265,0.00043,9.58874]
[1777849376158,34.6,79210.74,0.02,-0.62704,0.00043,9.5842]
[1777849377009,34.6,79210.74,0.02,-0.62704,0.00043,9.58419]
[1777849378016,34.6,79205.96,0.02,-0.6291,0.00043,9.56654]
[1777849378794,34.6,79205.96,0.02,-0.6291,0.00043,9.56654]
[1777849379023,34.6,79205.96,0.02,-0.6291,0.00043,9.56654]
[1777849382274,34.6,79213.47,0.02,-0.62586,0.00043,9.59416]
[1777849383182,34.6,79213.47,0.02,-0.62586,0.00043,9.59416]
[1777849383270,34.6,79214.71,0.02,-0.62532,0.00043,9.59864]
[1777849385073,34.6,79220.3,0.02,-0.62291,0.00043,9.61867]
[1777849386064,34.6,79220.3,0.02,-0.62291,0.00043,9.61867]
[1777849386123,34.6,79224.62,0.02,-0.62104,0.00043,9.63391]
[1777849386960,34.6,79224.62,0.02,-0.62104,0.00043,9.63391]
[1777849387470,34.6,79224.62,0.02,-0.62104,0.00043,9.63391]
[1777849387479,34.6,79224.62,0.02,-0.62104,0.00043,9.63391]
[1777849387798,34.6,79224.62,0.02,-0.62104,0.00043,9.63387]
[1777849387809,34.6,79224.62,0.02,-0.62104,0.00043,9.63387]
[1777849388036,34.6,79224.62,0.02,-0.62104,0.00043,9.63387]
[1777849388348,34.6,79224.62,0.02,-0.62104,0.00043,9.63387]
[1777849388350,34.6,79227.69,0.02,-0.61971,0.00043,9.64456]
[1777849388596,34.6,79227.69,0.02,-0.61971,0.00043,9.64456]
[1777849389101,34.6,79227.69,0.02,-0.61971,0.00043,9.64455]
[1777849390108,34.6,79231.63,0.02,-0.618,0.00044,9.65814]
[1777849392703,34.6,79232.47,0.02,-0.61764,0.00044,9.661]
[1777849393128,34.6,79232.47,0.02,-0.61764,0.00044,9.66099]
[1777849397157,34.6,79230.02,0.02,-0.61871,0.00044,9.65256]
[1777849398163,34.6,79228.45,0.02,-0.61939,0.00043,9.64714]
[1777849403198,34.6,79229.03,0.02,-0.61913,0.00043,9.64919]
[1777849406220,34.6,79238.89,0.02,-0.61484,0.00044,9.68277]
[1777849411533,34.6,79240.22,0.02,-0.61425,0.00044,9.68724]
[1777849411255,34.6,79243.55,0.02,-0.6129,0.00044,9.68848]
[1777849416290,34.6,79243.41,0.02,-0.61295,0.00044,9.6881]
[1777849416655,34.6,79243.41,0.02,-0.61295,0.00044,9.6881]
[1777849417297,34.6,79243.18,0.02,-0.61305,0.00044,9.68736]
[1777849419315,34.61,79246.21,0.02,-0.61172,0.00044,9.69734]
[1777849421326,34.61,79247.94,0.02,-0.61096,0.00044,9.70302]
[1777849425358,34.61,79249.73,0.02,-0.61016,0.00044,9.7089]
[1777849426361,34.61,79247.63,0.02,-0.61108,0.00044,9.70212]
[1777849431395,34.61,79247.0,0.02,-0.61135,0.00044,9.70008]
[1777849432710,34.61,79247.34,0.02,-0.6112,0.00044,9.70119]
[1777849433409,34.61,79248.56,0.02,-0.61067,0.00044,9.70515]
[1777849434416,34.61,79251.23,0.02,-0.6095,0.00044,9.71375]
[1777849435508,34.61,79251.23,0.02,-0.6095,0.00044,9.71375]
[1777849435864,34.61,79250.06,0.02,-0.61001,0.00044,9.70999]
[1777849436312,34.61,79250.06,0.02,-0.61001,0.00044,9.70999]
[1777849436580,34.61,79250.06,0.02,-0.61001,0.00044,9.70999]
[1777849436591,34.61,79277.02,0.02,-0.59816,0.00044,9.79251]
[1777849436628,34.61,79277.02,0.02,-0.59816,0.00044,9.79251]
[1777849436820,34.61,79277.02,0.02,-0.59816,0.00044,9.79251]
[1777849437245,34.61,79277.02,0.02,-0.59816,0.00044,9.79251]
[1777849437437,34.61,79277.02,0.02,-0.59816,0.00044,9.7925]
[1777849437916,34.61,79277.02,0.02,-0.59816,0.00044,9.7925]
[1777849438573,34.61,79277.02,0.02,-0.59816,0.00044,9.7925]
[1777849438443,34.61,79280.14,0.02,-0.59678,0.00044,9.80148]
[1777849439451,34.61,79280.27,0.02,-0.59673,0.00044,9.80185]
[1777849440458,34.61,79286.25,0.02,-0.59408,0.00044,9.81876]
[1777849441472,34.61,79290.0,0.02,-0.59242,0.00044,9.82914]
[1777849441874,34.61,79290.0,0.02,-0.59242,0.00044,9.82914]
[1777849442473,34.61,79288.65,0.02,-0.59302,0.00044,9.82542]
[1777849445492,34.61,79281.19,0.02,-0.59632,0.00044,9.80447]
[1777849446501,34.61,79278.61,0.02,-0.59746,0.00044,9.79707]
[1777849449522,34.61,79276.91,0.02,-0.59822,0.00044,9.79212]
[1777849450396,34.61,79276.91,0.02,-0.59822,0.00044,9.79212]
[1777849450406,34.61,79276.91,0.02,-0.59822,0.00044,9.79212]
[1777849450528,34.61,79275.48,0.02,-0.59885,0.00044,9.78792]
[1777849451536,34.61,79270.98,0.02,-0.60084,0.00044,9.77463]
[1777849452418,34.61,79270.98,0.02,-0.60084,0.00044,9.77463]
[1777849452544,34.6,79265.58,0.02,-0.60322,0.00044,9.75837]
[1777849453553,34.6,79258.89,0.02,-0.60617,0.00044,9.73777]
[1777849455565,34.6,79256.85,0.02,-0.60708,0.00044,9.7313]
[1777849456574,34.6,79255.17,0.02,-0.60782,0.00044,9.72598]
[1777849457339,34.6,79255.17,0.02,-0.60782,0.00044,9.72598]
[1777849457579,34.6,79254.33,0.02,-0.60819,0.00044,9.72328]
[1777849461202,34.59,79253.08,0.02,-0.60875,0.00044,9.71922]
[1777849461612,34.59,79252.67,0.02,-0.60893,0.00044,9.71789]
[1777849462614,34.59,79249.09,0.02,-0.61051,0.00044,9.70636]
[1777849463621,34.59,79241.38,0.02,-0.61388,0.00044,9.68106]
[1777849464950,34.59,79240.16,0.02,-0.61442,0.00044,9.67699]
[1777849465635,34.59,79240.42,0.02,-0.61431,0.00044,9.67785]
[1777849466645,34.59,79234.84,0.02,-0.61675,0.00044,9.65904]
[1777849468761,34.59,79246.23,0.02,-0.61177,0.00044,9.69698]
[1777849473602,34.59,79249.1,0.02,-0.61063,0.00044,9.69646]
[1777849473899,34.58,79252.21,0.02,-0.60927,0.00044,9.70645]
[1777849476228,34.58,79252.21,0.02,-0.60927,0.00044,9.70642]
[1777849476327,34.58,79259.03,0.02,-0.60628,0.00044,9.72795]
[1777849481046,34.58,79252.45,0.02,-0.60919,0.00044,9.70703]
[1777849482055,34.58,79250.86,0.02,-0.60989,0.00044,9.70191]
[1777849487789,34.57,79250.82,0.02,-0.60991,0.00044,9.70173]
[1777849492226,34.57,79257.7,0.02,-0.6069,0.00044,9.72356]
[1777849497860,34.57,79258.86,0.02,-0.6064,0.00044,9.72711]
[1777849500880,34.57,79250.37,0.02,-0.61013,0.00044,9.70011]
[1777849501888,34.57,79249.78,0.02,-0.61039,0.00044,9.6982]
[1777849503146,34.56,79243.5,0.02,-0.61315,0.00044,9.67765]
[1777849504449,34.56,79243.5,0.02,-0.61315,0.00044,9.67765]
[1777849504548,34.56,79242.71,0.02,-0.61349,0.00044,9.67504]
[1777849509077,34.56,79242.03,0.02,-0.61379,0.00044,9.67277]
[1777849509150,34.56,79245.14,0.02,-0.61243,0.00044,9.68305]
[1777849510950,34.56,79250.58,0.02,-0.61005,0.00044,9.70075]
[1777849516515,34.56,79249.51,0.02,-0.61052,0.00044,9.69724]
[1777849521688,34.56,79248.55,0.02,-0.61094,0.00044,9.69414]
[1777849523291,34.56,79245.72,0.02,-0.61219,0.00044,9.68488]
[1777849529993,34.56,79246.5,0.02,-0.61185,0.00044,9.68738]
[1777849534993,34.56,79246.94,0.02,-0.61178,0.00044,9.67891]
[1777849537133,34.55,79249.02,0.02,-0.61087,0.00044,9.68564]
[1777849538302,34.55,79249.02,0.02,-0.61087,0.00044,9.68564]
[1777849538429,34.55,79243.89,0.02,-0.61313,0.00044,9.66881]
[1777849539324,34.55,79243.89,0.02,-0.61313,0.00044,9.66881]
[1777849539348,34.55,79243.89,0.02,-0.61313,0.00044,9.66881]
[1777849539562,34.55,79243.89,0.02,-0.61313,0.00044,9.66881]
[1777849539596,34.55,79243.89,0.02,-0.61313,0.00044,9.66881]
[1777849539615,34.55,79223.67,0.02,-0.62197,0.00044,9.59955]
[1777849540874,34.55,79223.67,0.02,-0.62197,0.00044,9.59955]
[1777849541163,34.55,79216.61,0.02,-0.62504,0.00043,9.57428]
[1777849544173,34.55,79216.78,0.02,-0.62497,0.00043,9.57491]
[1777849544274,34.55,79219.84,0.02,-0.62364,0.00044,9.58593]
[1777849547214,34.55,79224.2,0.02,-0.62174,0.00044,9.60143]
[1777849548259,34.55,79224.2,0.02,-0.62174,0.00044,9.60143]
[1777849548326,34.55,79228.45,0.02,-0.61989,0.00044,9.61632]
[1777849549717,34.55,79228.45,0.02,-0.61989,0.00044,9.61632]
[1777849549756,34.55,79228.45,0.02,-0.61989,0.00044,9.61631]
[1777849549938,34.55,79228.45,0.02,-0.61989,0.00044,9.61631]
[1777849550451,34.55,79228.45,0.02,-0.61989,0.00044,9.61631]
[1777849550466,34.55,79228.45,0.02,-0.61989,0.00044,9.61631]
[1777849550519,34.55,79234.69,0.02,-0.61717,0.00044,9.63781]
[1777849552613,34.55,79234.69,0.02,-0.61717,0.00044,9.63778]
[1777849552695,34.55,79239.85,0.02,-0.61492,0.00044,9.65521]
[1777849553344,34.55,79239.85,0.02,-0.61492,0.00044,9.65521]
[1777849553384,34.54,79236.88,0.02,-0.61622,0.00044,9.64516]
[1777849555266,34.54,79230.31,0.02,-0.6191,0.00044,9.62259]
[1777849557281,34.54,79233.53,0.02,-0.6177,0.00044,9.63365]
[1777849561308,34.54,79235.02,0.02,-0.61706,0.00044,9.63865]
[1777849562181,34.54,79235.02,0.02,-0.61706,0.00044,9.63865]
[1777849562551,34.54,79238.35,0.02,-0.61561,0.00044,9.64992]
[1777849568357,34.53,79238.87,0.02,-0.61541,0.00044,9.65148]
[1777849569365,34.53,79243.13,0.02,-0.61354,0.00044,9.66569]
[1777849570371,34.53,79245.13,0.02,-0.61267,0.00044,9.67228]
[1777849572088,34.52,79245.58,0.02,-0.61248,0.00044,9.67372]
[1777849572384,34.52,79248.05,0.02,-0.61139,0.00044,9.6818]
[1777849577420,34.52,79249.7,0.02,-0.61068,0.00044,9.68706]
[1777849582456,34.51,79247.81,0.02,-0.61153,0.00044,9.6808]
[1777849585477,34.51,79243.87,0.02,-0.61327,0.00044,9.66778]
[1777849586483,34.51,79248.7,0.02,-0.61115,0.00044,9.68363]
[1777849588497,34.51,79244.37,0.02,-0.61306,0.00044,9.66938]
[1777849592209,34.51,79244.99,0.02,-0.6129,0.00044,9.66156]
[1777849592525,34.51,79242.68,0.02,-0.61391,0.00044,9.65388]
[1777849593396,34.51,79242.68,0.02,-0.61391,0.00044,9.65388]
[1777849593398,34.51,79242.68,0.02,-0.61391,0.00044,9.65388]
[1777849593783,34.51,79231.71,0.02,-0.61872,0.00044,9.61664]
[1777849594015,34.51,79231.71,0.02,-0.61872,0.00044,9.61664]
[1777849594539,34.51,79231.71,0.02,-0.61872,0.00044,9.61665]
[1777849596288,34.51,79231.4,0.02,-0.61886,0.00044,9.61558]
[1777849596553,34.51,79230.41,0.02,-0.61929,0.00044,9.61216]
[1777849600581,34.51,79228.46,0.02,-0.62015,0.00044,9.60532]
[1777849603603,34.51,79225.25,0.02,-0.62155,0.00044,9.59401]
[1777849608642,34.5,79225.77,0.02,-0.62133,0.00044,9.59581]
[1777849611426,34.5,79226.28,0.02,-0.62111,0.00044,9.59759]
[1777849611445,34.5,79226.28,0.02,-0.62111,0.00044,9.59759]
[1777849611659,34.5,79223.4,0.02,-0.62237,0.00044,9.58739]
[1777849612666,34.5,79218.62,0.02,-0.62446,0.00044,9.57026]
[1777849613674,34.5,79216.11,0.02,-0.62555,0.00044,9.56117]
[1777849615377,34.5,79215.78,0.02,-0.62569,0.00044,9.55997]
[1777849615688,34.5,79215.84,0.02,-0.62567,0.00044,9.5602]
[1777849618382,34.5,79215.84,0.02,-0.62567,0.00044,9.5602]
[1777849618721,34.5,79216.18,0.02,-0.62551,0.00044,9.56147]
[1777849618941,34.5,79216.18,0.02,-0.62551,0.00044,9.56147]
[1777849618996,34.5,79216.18,0.02,-0.62551,0.00044,9.56147]
[1777849619256,34.5,79216.18,0.02,-0.62551,0.00044,9.56147]
[1777849619292,34.5,79216.18,0.02,-0.62551,0.00044,9.56147]
[1777849619594,34.5,79216.18,0.02,-0.62551,0.00044,9.56147]
[1777849619619,34.5,79216.18,0.02,-0.62551,0.00044,9.56147]
[1777849619721,34.5,79214.7,0.02,-0.62616,0.00044,9.55605]
[1777849620014,34.5,79214.7,0.02,-0.62616,0.00044,9.55605]
[1777849620033,34.5,79214.7,0.02,-0.62616,0.00044,9.55605]
[1777849620285,34.5,79214.7,0.02,-0.62616,0.00044,9.55605]
[1777849620726,34.5,79197.93,0.02,-0.63344,0.00043,9.49317]
[1777849621734,34.5,79192.35,0.02,-0.63586,0.00043,9.47157]
[1777849623942,34.5,79191.81,0.02,-0.63609,0.00043,9.46943]
[1777849624105,34.5,79191.81,0.02,-0.63609,0.00043,9.46943]
[1777849624196,34.5,79191.81,0.02,-0.63609,0.00043,9.46943]
[1777849624207,34.5,79191.81,0.02,-0.63609,0.00043,9.46943]
[1777849624295,34.5,79191.81,0.02,-0.63609,0.00043,9.46943]
[1777849624760,34.5,79191.32,0.02,-0.63631,0.00043,9.4675]
[1777849625505,34.5,79191.32,0.02,-0.63631,0.00043,9.4675]
[1777849625542,34.5,79191.32,0.02,-0.63631,0.00043,9.4675]
[1777849625632,34.5,79191.32,0.02,-0.63631,0.00043,9.4675]
[1777849625760,34.5,79191.32,0.02,-0.63631,0.00043,9.4675]
[1777849625813,34.5,79191.32,0.02,-0.63631,0.00043,9.4675]
[1777849625856,34.5,79165.11,0.02,-0.64756,0.00043,9.36118]
[1777849625947,34.5,79165.11,0.02,-0.64756,0.00043,9.36118]
[1777849626133,34.5,79165.11,0.02,-0.64756,0.00043,9.36118]
[1777849626769,34.5,79165.11,0.02,-0.64756,0.00043,9.36117]
[1777849627710,34.5,79165.11,0.02,-0.64756,0.00043,9.36117]
[1777849627776,34.5,79163.68,0.02,-0.64817,0.00043,9.35517]
[1777849628092,34.5,79163.68,0.02,-0.64817,0.00043,9.35517]
[1777849628352,34.5,79163.68,0.02,-0.64817,0.00043,9.35517]
[1777849628494,34.5,79163.68,0.02,-0.64817,0.00043,9.35517]
[1777849628618,34.5,79163.68,0.02,-0.64817,0.00043,9.35517]
[1777849628788,34.5,79163.46,0.02,-0.64827,0.00043,9.35423]
[1777849628988,34.5,79163.46,0.02,-0.64827,0.00043,9.35423]
[1777849629134,34.5,79163.46,0.02,-0.64827,0.00043,9.35423]
[1777849629792,34.5,79129.76,0.02,-0.66255,0.00042,9.20629]
[1777849630804,34.5,79126.44,0.02,-0.66394,0.00042,9.1911]
[1777849634828,34.5,79118.93,0.02,-0.66708,0.00042,9.15639]
[1777849638856,34.5,79106.75,0.02,-0.67216,0.00042,9.09886]
[1777849639863,34.49,79105.84,0.02,-0.67256,0.00042,9.0943]
[1777849644898,34.49,79108.66,0.02,-0.67141,0.00042,9.10754]
[1777849649933,34.48,79119.19,0.02,-0.66704,0.00042,9.15694]
[1777849650940,34.48,79121.65,0.02,-0.66601,0.00042,9.16834]
[1777849652837,34.48,79121.65,0.02,-0.66601,0.00042,9.16834]
[1777849653299,34.48,79121.33,0.02,-0.6663,0.00042,9.15658]
[1777849653568,34.48,79121.33,0.02,-0.6663,0.00042,9.15658]
[1777849653576,34.48,79121.33,0.02,-0.6663,0.00042,9.15658]
[1777849653612,34.48,79143.54,0.02,-0.65695,0.00042,9.25736]
[1777849654631,34.48,79143.54,0.02,-0.65695,0.00042,9.25736]
[1777849654646,34.48,79150.14,0.02,-0.65414,0.00042,9.28637]
[1777849655503,34.48,79150.14,0.02,-0.65414,0.00042,9.28637]
[1777849655798,34.48,79150.14,0.02,-0.65414,0.00042,9.28637]
[1777849655846,34.48,79150.14,0.02,-0.65414,0.00042,9.28637]
[1777849655880,34.48,79151.99,0.02,-0.65336,0.00043,9.29442]
[1777849656021,34.48,79151.99,0.02,-0.65336,0.00043,9.29442]
[1777849656103,34.48,79166.86,0.02,-0.64702,0.00043,9.35779]
[1777849658444,34.48,79166.86,0.02,-0.64701,0.00043,9.35783]
[1777849658537,34.49,79170.91,0.02,-0.64527,0.00043,9.37472]
[1777849659425,34.49,79170.91,0.02,-0.64527,0.00043,9.37472]
[1777849660720,34.49,79170.98,0.02,-0.64524,0.00043,9.37503]
[1777849660814,34.49,79171.92,0.02,-0.64484,0.00043,9.37893]
[1777849664516,34.49,79172.95,0.02,-0.64439,0.00043,9.38321]
[1777849664527,34.49,79172.95,0.02,-0.64439,0.00043,9.38321]
[1777849664530,34.49,79172.86,0.02,-0.64443,0.00043,9.38286]
[1777849666569,34.49,79172.86,0.02,-0.64443,0.00043,9.38286]
[1777849666574,34.49,79174.45,0.02,-0.64374,0.00043,9.38942]
[1777849667565,34.49,79174.45,0.02,-0.64374,0.00043,9.38942]
[1777849668835,34.49,79174.96,0.02,-0.64352,0.00043,9.39152]
[1777849669083,34.49,79174.42,0.02,-0.64375,0.00043,9.38932]
[1777849674369,34.49,79174.36,0.02,-0.64377,0.00043,9.38914]
[1777849680160,34.49,79174.55,0.02,-0.64368,0.00043,9.38999]
[1777849685195,34.49,79173.96,0.02,-0.64394,0.00043,9.38757]
[1777849686222,34.49,79176.52,0.02,-0.64284,0.00043,9.39804]
[1777849689267,34.49,79175.21,0.02,-0.6434,0.00043,9.39267]
[1777849694509,34.49,79176.52,0.02,-0.64285,0.00043,9.39796]
[1777849695988,34.49,79176.52,0.02,-0.64285,0.00043,9.39796]
[1777849696760,34.49,79176.52,0.02,-0.64285,0.00043,9.39796]
[1777849696878,34.49,79176.52,0.02,-0.64285,0.00043,9.39796]
[1777849696823,34.49,79168.76,0.02,-0.64618,0.00043,9.36592]
[1777849697043,34.49,79168.76,0.02,-0.64618,0.00043,9.36592]
[1777849697134,34.49,79168.76,0.02,-0.64618,0.00043,9.36592]
[1777849697136,34.49,79168.76,0.02,-0.64618,0.00043,9.36592]
[1777849697153,34.49,79168.76,0.02,-0.64618,0.00043,9.36592]
[1777849697322,34.49,79168.76,0.02,-0.64618,0.00043,9.36592]
[1777849698146,34.49,79168.76,0.02,-0.64618,0.00043,9.36592]
[1777849698328,34.49,79164.35,0.02,-0.64807,0.00043,9.34744]
[1777849699338,34.49,79160.55,0.02,-0.6497,0.00043,9.33132]
[1777849700184,34.49,79160.55,0.02,-0.6497,0.00043,9.33132]
[1777849701339,34.49,79160.48,0.02,-0.64973,0.00043,9.33102]
[1777849701352,34.49,79161.05,0.02,-0.64949,0.00043,9.33343]
[1777849704243,34.48,79161.25,0.02,-0.64941,0.00043,9.33416]
[1777849704579,34.48,79151.93,0.02,-0.65339,0.00043,9.29411]
[1777849705248,34.48,79151.93,0.02,-0.65339,0.00043,9.29411]
[1777849705408,34.48,79151.93,0.02,-0.65339,0.00043,9.29411]
[1777849705463,34.48,79145.96,0.02,-0.65593,0.00042,9.26797]
[1777849706673,34.48,79145.96,0.02,-0.65593,0.00042,9.26797]
[1777849706772,34.48,79142.77,0.02,-0.65728,0.00042,9.25385]
[1777849707443,34.48,79142.77,0.02,-0.65728,0.00042,9.25385]
[1777849707498,34.48,79142.35,0.02,-0.65746,0.00042,9.25196]
[1777849713433,34.48,79141.39,0.02,-0.65803,0.00042,9.23738]
[1777849718475,34.47,79144.35,0.02,-0.65679,0.00042,9.25035]
[1777849722637,34.47,79149.76,0.02,-0.65451,0.00043,9.27395]
[1777849722695,34.47,79148.88,0.02,-0.65489,0.00042,9.27004]
[1777849723708,34.47,79148.88,0.02,-0.65489,0.00042,9.27004]
[1777849724619,34.47,79149.34,0.02,-0.6547,0.00043,9.27199]
[1777849725560,34.47,79148.86,0.02,-0.65491,0.00042,9.26983]
[1777849725574,34.47,79148.86,0.02,-0.65491,0.00042,9.26983]
[1777849725670,34.46,79147.54,0.02,-0.65548,0.00042,9.26398]
[1777849726569,34.46,79147.54,0.02,-0.65548,0.00042,9.26398]
[1777849727772,34.46,79147.8,0.02,-0.65537,0.00042,9.26506]
[1777849727845,34.46,79147.38,0.02,-0.65556,0.00042,9.26315]
[1777849730561,34.46,79152.87,0.02,-0.65324,0.00043,9.28697]
[1777849731739,34.46,79152.87,0.02,-0.65324,0.00043,9.28697]
[1777849731841,34.46,79153.02,0.02,-0.65318,0.00043,9.28757]
[1777849732750,34.46,79153.02,0.02,-0.65318,0.00043,9.28757]
[1777849732852,34.45,79151.18,0.02,-0.65397,0.00043,9.27952]
[1777849733850,34.45,79151.18,0.02,-0.65397,0.00043,9.27952]
[1777849733951,34.45,79151.25,0.02,-0.65394,0.00043,9.27978]
[1777849734754,34.45,79151.25,0.02,-0.65394,0.00043,9.27978]
[1777849734789,34.45,79150.68,0.02,-0.65419,0.00043,9.27725]
[1777849735640,34.45,79150.68,0.02,-0.65419,0.00043,9.27725]
[1777849735690,34.45,79150.68,0.02,-0.65419,0.00043,9.27725]
[1777849735700,34.45,79150.68,0.02,-0.65419,0.00043,9.27725]
[1777849735716,34.45,79151.54,0.02,-0.65383,0.00043,9.28096]
[1777849736080,34.45,79151.54,0.02,-0.65383,0.00043,9.28096]
[1777849736622,34.45,79151.54,0.02,-0.65383,0.00043,9.28091]
[1777849737769,34.45,79151.54,0.02,-0.65383,0.00043,9.28091]
[1777849737835,34.45,79156.52,0.02,-0.65171,0.00043,9.30245]
[1777849739829,34.45,79156.52,0.02,-0.65171,0.00043,9.30243]
[1777849739952,34.45,79156.52,0.02,-0.65171,0.00043,9.30243]
[1777849740647,34.45,79157.06,0.02,-0.65149,0.00043,9.30471]
[1777849742905,34.45,79156.77,0.02,-0.65161,0.00043,9.30344]
[1777849742935,34.45,79149.7,0.02,-0.65463,0.00043,9.27273]
[1777849743943,34.45,79149.7,0.02,-0.65463,0.00043,9.27273]
[1777849744011,34.45,79149.07,0.02,-0.6549,0.00043,9.26994]
[1777849744958,34.45,79149.07,0.02,-0.6549,0.00043,9.26994]
[1777849744860,34.45,79148.59,0.02,-0.65511,0.00043,9.26779]
[1777849745683,34.44,79148.59,0.02,-0.65511,0.00043,9.26775]
[1777849746690,34.44,79147.01,0.02,-0.65579,0.00042,9.26078]
[1777849746995,34.44,79147.01,0.02,-0.65579,0.00042,9.26078]
[1777849748072,34.44,79147.37,0.02,-0.65564,0.00042,9.26233]
[1777849748704,34.44,79146.99,0.02,-0.6558,0.00042,9.26062]
[1777849750088,34.44,79146.37,0.02,-0.65607,0.00042,9.25786]
[1777849750718,34.44,79146.08,0.02,-0.6562,0.00042,9.25655]
[1777849754930,34.44,79144.74,0.02,-0.65678,0.00042,9.2505]
[1777849760790,34.43,79143.83,0.02,-0.65718,0.00042,9.24629]
[1777849761110,34.43,79143.83,0.02,-0.65718,0.00042,9.24629]
[1777849761188,34.43,79143.83,0.02,-0.65718,0.00042,9.24629]
[1777849761201,34.43,79143.83,0.02,-0.65718,0.00042,9.24629]
[1777849761269,34.43,79143.83,0.02,-0.65718,0.00042,9.24629]
[1777849761337,34.43,79143.83,0.02,-0.65718,0.00042,9.24629]
[1777849761503,34.43,79143.83,0.02,-0.65718,0.00042,9.24629]
[1777849761591,34.43,79143.83,0.02,-0.65718,0.00042,9.24629]
[1777849761621,34.43,79143.83,0.02,-0.65718,0.00042,9.24629]
[1777849761778,34.43,79143.83,0.02,-0.65718,0.00042,9.24629]
[1777849761830,34.43,79143.83,0.02,-0.65718,0.00042,9.24629]
[1777849761879,34.43,79133.64,0.02,-0.6615,0.00042,9.20052]
[1777849762803,34.43,79133.64,0.02,-0.6615,0.00042,9.20049]
[1777849763295,34.43,79133.64,0.02,-0.6615,0.00042,9.20049]
[1777849763810,34.43,79128.22,0.02,-0.66379,0.00042,9.17571]
[1777849764303,34.43,79128.22,0.02,-0.66379,0.00042,9.17571]
[1777849764817,34.43,79129.62,0.02,-0.6632,0.00042,9.18213]
[1777849765307,34.43,79129.62,0.02,-0.6632,0.00042,9.18213]
[1777849765826,34.43,79130.04,0.02,-0.66302,0.00042,9.18404]
[1777849766313,34.43,79130.04,0.02,-0.66302,0.00042,9.18404]
[1777849766321,34.43,79130.04,0.02,-0.66302,0.00042,9.18404]
[1777849766331,34.43,79130.04,0.02,-0.66302,0.00042,9.18404]
[1777849766341,34.43,79130.04,0.02,-0.66302,0.00042,9.18404]
[1777849766347,34.43,79130.04,0.02,-0.66302,0.00042,9.18404]
[1777849766830,34.43,79129.34,0.02,-0.66332,0.00042,9.18082]
[1777849768339,34.43,79129.81,0.02,-0.66312,0.00042,9.18296]
[1777849768844,34.43,79129.05,0.02,-0.66344,0.00042,9.17947]
[1777849769383,34.43,79129.05,0.02,-0.66344,0.00042,9.17947]
[1777849770378,34.43,79129.33,0.02,-0.66333,0.00042,9.18074]
[1777849770863,34.43,79129.83,0.02,-0.66312,0.00042,9.18303]
[1777849771409,34.43,79129.83,0.02,-0.66312,0.00042,9.18303]
[1777849772411,34.43,79129.46,0.02,-0.66342,0.00042,9.1711]
[1777849772874,34.43,79123.62,0.02,-0.66589,0.00042,9.14409]
[1777849774073,34.43,79122.19,0.02,-0.66649,0.00042,9.13741]
[1777849774887,34.43,79122.21,0.02,-0.66648,0.00042,9.13749]
[1777849779921,34.43,79120.2,0.02,-0.66732,0.00042,9.12813]
[1777849784957,34.43,79120.1,0.02,-0.66737,0.00042,9.12768]
[1777849789992,34.43,79121.13,0.02,-0.66694,0.00042,9.13246]
[1777849792992,34.43,79122.86,0.02,-0.66621,0.00042,9.14051]
[1777849797759,34.43,79122.47,0.02,-0.66638,0.00042,9.13865]
[1777849803086,34.43,79122.66,0.02,-0.66631,0.00042,9.13946]
[1777849808122,34.43,79126.08,0.02,-0.66487,0.00042,9.15527]
[1777849813158,34.42,79119.98,0.02,-0.66744,0.00042,9.12681]
[1777849816181,34.42,79117.57,0.02,-0.66846,0.00042,9.11541]
[1777849821213,34.42,79116.76,0.02,-0.66881,0.00042,9.11148]
[1777849826248,34.42,79117.54,0.02,-0.6685,0.00042,9.11506]
[1777849831283,34.42,79118.14,0.02,-0.66841,0.00042,9.1075]
[1777849836319,34.42,79116.57,0.02,-0.66907,0.00042,9.10003]
[1777849840349,34.41,79107.41,0.02,-0.67291,0.00042,9.05632]
[1777849841353,34.42,79113.7,0.02,-0.67028,0.00042,9.08643]
[1777849846390,34.41,79109.14,0.02,-0.67219,0.00042,9.06461]
[1777849849411,34.41,79117.26,0.02,-0.66879,0.00042,9.10324]
[1777849850420,34.41,79113.82,0.02,-0.67023,0.00042,9.08696]
[1777849853438,34.41,79108.64,0.02,-0.6724,0.00042,9.06224]
[1777849858473,34.42,79109.55,0.02,-0.67201,0.00042,9.0667]
[1777849860491,34.42,79103.58,0.02,-0.6745,0.00042,9.03795]
[1777849862507,34.42,79121.19,0.02,-0.66712,0.00042,9.12186]
[1777849863510,34.42,79121.11,0.02,-0.66715,0.00042,9.12148]
[1777849868549,34.42,79120.77,0.02,-0.66731,0.00042,9.11979]
[1777849873582,34.41,79120.57,0.02,-0.6674,0.00042,9.11875]
[1777849874591,34.41,79111.53,0.02,-0.6712,0.00042,9.07594]
[1777849875781,34.41,79112.02,0.02,-0.671,0.00042,9.07821]
[1777849881638,34.41,79105.82,0.02,-0.67361,0.00042,9.04829]
[1777849885852,34.41,79089.22,0.02,-0.68051,0.00041,8.96675]
[1777849887681,34.41,79086.07,0.02,-0.68182,0.00041,8.95103]
[1777849890702,34.4,79094.78,0.02,-0.67823,0.00042,8.99413]
[1777849895922,34.4,79098.89,0.02,-0.6767,0.00042,9.00372]
[1777849901779,34.4,79096.21,0.02,-0.67783,0.00042,8.99041]
[1777849905992,34.39,79088.32,0.02,-0.68111,0.00041,8.95113]
[1777849907821,34.39,79085.08,0.02,-0.68245,0.00041,8.93488]
[1777849912857,34.39,79083.15,0.02,-0.68325,0.00041,8.9252]
[1777849916065,34.39,79076.52,0.02,-0.68598,0.00041,8.89149]
[1777849921921,34.39,79075.59,0.02,-0.68638,0.00041,8.88653]
[1777849926957,34.39,79073.54,0.02,-0.68723,0.00041,8.8759]
[1777849931992,34.39,79072.16,0.02,-0.68782,0.00041,8.86864]
[1777849937027,34.38,79076.33,0.02,-0.68612,0.00041,8.88984]
[1777849939041,34.38,79088.49,0.02,-0.6811,0.00041,8.95126]
[1777849941059,34.38,79091.68,0.02,-0.67979,0.00042,8.96707]
[1777849946090,34.38,79089.54,0.02,-0.68069,0.00041,8.95627]
[1777849951126,34.38,79087.36,0.02,-0.68176,0.00041,8.93486]
[1777849953138,34.38,79081.46,0.02,-0.68421,0.00041,8.90505]
[1777849955153,34.38,79075.94,0.02,-0.68648,0.00041,8.87693]
[1777849960188,34.38,79075.3,0.02,-0.68675,0.00041,8.87366]
[1777849963212,34.38,79080.83,0.02,-0.68446,0.00041,8.90192]
[1777849965224,34.38,79085.93,0.02,-0.68235,0.00041,8.92768]
[1777849970262,34.37,79083.12,0.02,-0.68353,0.00041,8.91337]
[1777849975294,34.37,79083.14,0.02,-0.68353,0.00041,8.91341]
[1777849980329,34.37,79080.19,0.02,-0.68476,0.00041,8.89821]
[1777849982342,34.37,79074.19,0.02,-0.68725,0.00041,8.86741]
[1777849987378,34.36,79075.04,0.02,-0.68692,0.00041,8.87153]
[1777849992413,34.36,79075.53,0.02,-0.68674,0.00041,8.8738]
[1777849997447,34.36,79074.62,0.02,-0.68713,0.00041,8.86887]
[1777850001476,34.35,79080.61,0.02,-0.68468,0.00041,8.89924]
[1777850006700,34.34,79076.12,0.02,-0.68657,0.00041,8.87592]
[1777850010544,34.34,79065.14,0.02,-0.69109,0.00041,8.81891]
[1777850011547,34.34,79059.2,0.02,-0.69369,0.00041,8.77714]
[1777850012553,34.34,79053.24,0.02,-0.69613,0.00041,8.74546]
[1777850016770,34.34,79050.42,0.02,-0.69727,0.00041,8.73046]
[1777850020610,34.34,79043.11,0.02,-0.70023,0.0004,8.6911]
[1777850025645,34.36,79042.08,0.02,-0.70055,0.0004,8.6868]
[1777850030680,34.36,79042.02,0.02,-0.70056,0.0004,8.68663]
[1777850032694,34.37,79047.44,0.02,-0.69836,0.00041,8.71597]
[1777850033705,34.36,79049.71,0.02,-0.69744,0.00041,8.72815]
[1777850038737,34.36,79057.14,0.02,-0.69442,0.00041,8.76773]
[1777850043771,34.36,79055.43,0.02,-0.69512,0.00041,8.75863]
[1777850048806,34.36,79058.06,0.02,-0.69406,0.00041,8.77241]
[1777850053842,34.36,79059.06,0.02,-0.69367,0.00041,8.7775]
[1777850058876,34.36,79059.19,0.02,-0.69363,0.00041,8.77798]
[1777850063911,34.35,79058.61,0.02,-0.69387,0.00041,8.7748]
[1777850068946,34.35,79058.39,0.02,-0.69397,0.00041,8.7735]
[1777850073982,34.35,79063.17,0.02,-0.6922,0.00041,8.78803]
[1777850079016,34.35,79063.96,0.02,-0.69189,0.00041,8.79204]
[1777850084052,34.35,79062.7,0.02,-0.69242,0.00041,8.7853]
[1777850089086,34.34,79058.45,0.02,-0.69416,0.00041,8.76279]
[1777850094124,34.34,79061.42,0.02,-0.69296,0.00041,8.77833]
[1777850100184,34.34,79061.74,0.02,-0.69285,0.00041,8.77977]
[1777850102189,34.34,79067.22,0.02,-0.69061,0.00041,8.80842]
[1777850105210,34.33,79060.99,0.02,-0.69318,0.00041,8.77551]
[1777850106216,34.33,79058.92,0.02,-0.69403,0.00041,8.76452]
[1777850111252,34.33,79058.13,0.02,-0.69437,0.00041,8.76013]
[1777850114273,34.33,79045.9,0.02,-0.69936,0.00041,8.69449]
[1777850115280,34.33,79039.76,0.02,-0.70185,0.0004,8.66111]
[1777850116292,34.33,79020.85,0.02,-0.70946,0.0004,8.55628]
[1777850117299,34.33,79014.78,0.02,-0.71189,0.0004,8.52195]
[1777850121329,34.32,79020.18,0.02,-0.70975,0.0004,8.55222]
[1777850126362,34.32,79023.05,0.02,-0.70863,0.0004,8.56787]
[1777850131402,34.31,79027.72,0.02,-0.70698,0.0004,8.58282]
[1777850134424,34.31,79022.21,0.02,-0.70921,0.0004,8.55171]
[1777850139457,34.3,79020.97,0.02,-0.70973,0.0004,8.54435]
[1777850141474,34.3,79010.28,0.02,-0.71401,0.0004,8.48359]
[1777850142478,34.3,79006.6,0.02,-0.71547,0.0004,8.46249]
[1777850147371,34.3,79002.81,0.02,-0.71698,0.0004,8.44059]
[1777850147691,34.3,78996.91,0.02,-0.71931,0.00039,8.40637]
[1777850150537,34.3,78993.02,0.02,-0.72084,0.00039,8.38366]
[1777850155569,34.3,78989.69,0.02,-0.72215,0.00039,8.36416]
[1777850156576,34.3,78995.97,0.02,-0.71969,0.00039,8.4008]
[1777850159598,34.3,78998.8,0.02,-0.71858,0.00039,8.41718]
[1777850161813,34.3,79000.77,0.02,-0.7178,0.00039,8.42855]
[1777850167833,34.29,79006.2,0.02,-0.71567,0.0004,8.4596]
[1777850173705,34.29,79003.14,0.02,-0.7169,0.0004,8.44173]
[1777850178742,34.29,79007.61,0.02,-0.71515,0.0004,8.46722]
[1777850182769,34.28,78997.56,0.02,-0.71914,0.00039,8.40897]
[1777850184783,34.28,78996.36,0.02,-0.71961,0.00039,8.402]
[1777850189818,34.28,78994.83,0.02,-0.72021,0.00039,8.39314]
[1777850192841,34.28,78999.1,0.02,-0.71871,0.00039,8.40723]
[1777850197874,34.28,78998.03,0.02,-0.71915,0.00039,8.40087]
[1777850200898,34.28,79006.42,0.02,-0.71583,0.0004,8.44929]
[1777850204924,34.28,79011.95,0.02,-0.71365,0.0004,8.48077]
[1777850206936,34.28,79017.65,0.02,-0.71137,0.0004,8.51315]
[1777850208113,34.28,79027.36,0.02,-0.70748,0.0004,8.56779]
[1777850208951,34.28,79027.36,0.02,-0.70747,0.0004,8.56784]
[1777850209959,34.28,79034.62,0.02,-0.70455,0.0004,8.60816]
[1777850210978,34.28,79029.22,0.02,-0.70672,0.0004,8.57821]
[1777850212979,34.28,79014.94,0.02,-0.71246,0.0004,8.49777]
[1777850213987,34.28,79011.61,0.02,-0.71381,0.0004,8.4785]
[1777850218186,34.26,78987.87,0.02,-0.72325,0.00039,8.33981]
[1777850220038,34.26,78987.87,0.02,-0.72325,0.00039,8.33984]
[1777850225067,34.26,78988.47,0.02,-0.72302,0.00039,8.34322]
[1777850231109,34.26,78988.86,0.02,-0.72287,0.00039,8.34551]
[1777850236145,34.26,78989.57,0.02,-0.72261,0.00039,8.3494]
[1777850241179,34.26,78990.44,0.02,-0.72229,0.00039,8.35419]
[1777850246214,34.25,78994.48,0.02,-0.72072,0.00039,8.37762]
[1777850251249,34.25,78995.12,0.02,-0.72067,0.00039,8.37045]
[1777850256283,34.25,79000.03,0.02,-0.71873,0.0004,8.39898]
[1777850257292,34.25,79006.06,0.02,-0.71635,0.0004,8.43385]
[1777850262326,34.25,79001.49,0.02,-0.71817,0.0004,8.40733]
[1777850267362,34.25,78998.76,0.02,-0.71924,0.0004,8.39148]
[1777850268536,34.25,78988.7,0.02,-0.72321,0.00039,8.33253]
[1777850270382,34.25,78987.72,0.02,-0.72361,0.00039,8.32657]
[1777850275417,34.24,78988.64,0.02,-0.72327,0.00039,8.33159]
[1777850280451,34.24,78985.55,0.02,-0.72451,0.00039,8.31297]
[1777850285488,34.23,78985.5,0.02,-0.72455,0.00039,8.31236]
[1777850290522,34.23,78984.34,0.02,-0.72501,0.00039,8.3054]
[1777850295557,34.23,78987.25,0.02,-0.72387,0.00039,8.32265]
[1777850300593,34.23,78987.41,0.02,-0.72381,0.00039,8.32349]
[1777850305630,34.23,78987.73,0.02,-0.72371,0.00039,8.32502]
[1777850310663,34.22,78984.39,0.02,-0.72504,0.00039,8.30489]
[1777850315699,34.22,78984.11,0.02,-0.72537,0.00039,8.29212]
[1777850320735,34.22,78984.07,0.02,-0.7254,0.00039,8.29165]
[1777850322747,34.22,78977.86,0.02,-0.72783,0.00039,8.25451]
[1777850323753,34.22,78971.71,0.02,-0.73023,0.00039,8.21754]
[1777850325768,34.22,78974.27,0.02,-0.72923,0.00039,8.23301]
[1777850326775,34.22,78980.43,0.02,-0.72683,0.00039,8.26992]
[1777850327782,34.22,78986.05,0.02,-0.72463,0.00039,8.30332]
[1777850332817,34.22,78986.8,0.02,-0.72435,0.00039,8.30754]
[1777850337852,34.21,78986.77,0.02,-0.72436,0.00039,8.30729]
[1777850342886,34.21,78987.5,0.02,-0.72408,0.00039,8.31153]
[1777850347921,34.21,78985.05,0.02,-0.72505,0.00039,8.29694]
[1777850352957,34.21,78986.16,0.02,-0.72461,0.00039,8.30351]
[1777850357992,34.21,78986.22,0.02,-0.72458,0.00039,8.30404]
[1777850363031,34.22,78985.54,0.02,-0.72483,0.00039,8.30019]
[1777850368070,34.22,78986.7,0.02,-0.72437,0.00039,8.30724]
[1777850373105,34.22,78987.07,0.02,-0.7244,0.00039,8.29874]
[1777850378139,34.22,78985.94,0.02,-0.72483,0.00039,8.29226]
[1777850379314,34.22,78977.39,0.02,-0.72818,0.00039,8.24126]
[1777850385188,34.22,78981.23,0.02,-0.72667,0.00039,8.26438]
[1777850390223,34.23,78977.8,0.02,-0.72798,0.00039,8.24431]
[1777850395259,34.23,78980.16,0.02,-0.72703,0.00039,8.25882]
[1777850400293,34.24,78981.11,0.02,-0.72665,0.00039,8.26468]
[1777850405329,34.24,78980.24,0.02,-0.72699,0.00039,8.25955]
[1777850410366,34.24,78979.45,0.02,-0.72729,0.00039,8.2549]
[1777850415400,34.24,78980.73,0.02,-0.72679,0.00039,8.2626]
[1777850420435,34.24,78980.56,0.02,-0.72685,0.00039,8.26165]
[1777850425470,34.24,78982.25,0.02,-0.72618,0.00039,8.27177]
[1777850431516,34.24,78980.81,0.02,-0.72694,0.00039,8.25237]
[1777850433531,34.24,78953.17,0.02,-0.73765,0.00038,8.08482]
[1777850435542,34.24,78949.2,0.02,-0.73917,0.00038,8.06029]
[1777850440576,34.24,78946.05,0.02,-0.74035,0.00038,8.04124]
[1777850444604,34.25,78940.87,0.02,-0.7423,0.00038,8.00929]
[1777850449638,34.25,78940.98,0.02,-0.74223,0.00038,8.01047]
[1777850454674,34.26,78939.79,0.02,-0.74264,0.00038,8.00368]
[1777850459709,34.26,78937.15,0.02,-0.74362,0.00038,7.98762]
[1777850461723,34.26,78949.11,0.02,-0.73905,0.00038,8.06214]
[1777850462730,34.26,78943.13,0.02,-0.74133,0.00038,8.02509]
[1777850463737,34.27,78940.04,0.02,-0.7425,0.00038,8.00601]
[1777850465758,34.27,78937.83,0.02,-0.74332,0.00038,7.99251]
[1777850470790,34.27,78937.98,0.02,-0.74324,0.00038,7.99376]
[1777850472800,34.27,78944.53,0.02,-0.74074,0.00038,8.03472]
[1777850477838,34.28,78943.28,0.02,-0.74121,0.00038,8.02709]
[1777850482882,34.28,78942.21,0.02,-0.74161,0.00038,8.02058]
[1777850484885,34.28,78948.02,0.02,-0.73939,0.00038,8.05662]
[1777850486899,34.28,78952.84,0.02,-0.73754,0.00038,8.08646]
[1777850490098,34.28,78964.42,0.02,-0.73306,0.00039,8.15756]
[1777850490926,34.28,78964.42,0.02,-0.73306,0.00039,8.15765]
[1777850493948,34.29,78955.77,0.02,-0.73658,0.00038,8.09416]
[1777850494955,34.29,78947.21,0.02,-0.73985,0.00038,8.04155]
[1777850495964,34.3,78948.64,0.02,-0.7392,0.00038,8.052]
[1777850496969,34.31,78941.98,0.02,-0.7417,0.00038,8.01131]
[1777850498983,34.32,78937.62,0.02,-0.74329,0.00038,7.98527]
[1777850500171,34.32,78930.86,0.02,-0.74584,0.00038,7.94309]
[1777850502005,34.32,78930.92,0.02,-0.7458,0.00038,7.94375]
[1777850507039,34.33,78931.1,0.02,-0.74571,0.00038,7.94525]
[1777850510238,34.33,78923.96,0.02,-0.74838,0.00037,7.90046]
[1777850512076,34.33,78914.68,0.02,-0.75184,0.00037,7.84177]
[1777850514089,34.33,78907.86,0.02,-0.75435,0.00037,7.79846]
[1777850516102,34.34,78903.42,0.02,-0.75598,0.00037,7.77023]
[1777850520308,34.34,78912.84,0.02,-0.75247,0.00037,7.8309]
[1777850521138,34.34,78912.84,0.02,-0.75247,0.00037,7.83094]
[1777850523151,34.34,78901.87,0.02,-0.75652,0.00037,7.76072]
[1777850524158,34.34,78895.11,0.02,-0.759,0.00037,7.71704]
[1777850525167,34.34,78893.94,0.02,-0.75943,0.00037,7.70949]
[1777850527179,34.34,78888.05,0.02,-0.76158,0.00036,7.67127]
[1777850529193,34.35,78885.07,0.02,-0.76259,0.00036,7.65306]
[1777850534228,34.38,78883.63,0.02,-0.76296,0.00036,7.64647]
[1777850538259,34.39,78890.19,0.02,-0.76049,0.00036,7.69065]
[1777850540450,34.39,78896.33,0.02,-0.75824,0.00037,7.73041]
[1777850546313,34.39,78893.04,0.02,-0.75945,0.00037,7.70898]
[1777850551355,34.39,78891.68,0.02,-0.76017,0.00037,7.68888]
[1777850553360,34.39,78882.17,0.02,-0.76363,0.00036,7.62697]
[1777850555376,34.39,78880.71,0.02,-0.76415,0.00036,7.61755]
[1777850557389,34.39,78873.32,0.02,-0.76681,0.00036,7.56924]
[1777850560591,34.42,78860.22,0.02,-0.77128,0.00036,7.48663]
[1777850562428,34.42,78865.3,0.02,-0.76946,0.00036,7.52036]
[1777850564441,34.42,78869.83,0.02,-0.76783,0.00036,7.55048]
[1777850565447,34.43,78862.61,0.02,-0.7704,0.00036,7.50299]
[1777850566453,34.43,78858.35,0.02,-0.77191,0.00035,7.47485]
[1777850568470,34.43,78857.05,0.02,-0.77237,0.00035,7.46634]
[1777850572495,34.43,78849.1,0.02,-0.77514,0.00035,7.41397]
[1777850574513,34.45,78846.99,0.02,-0.77578,0.00035,7.40181]
[1777850575516,34.46,78837.18,0.02,-0.77916,0.00035,7.3372]
[1777850576526,34.48,78826.58,0.02,-0.78266,0.00034,7.26904]
[1777850578538,34.49,78812.0,0.02,-0.78757,0.00034,7.17191]
[1777850579546,34.5,78814.87,0.02,-0.78653,0.00034,7.19256]
[1777850581562,34.51,78819.88,0.02,-0.78475,0.00034,7.22791]
[1777850583577,34.52,78814.14,0.02,-0.78665,0.00034,7.19017]
[1777850585587,34.54,78807.75,0.02,-0.78873,0.00034,7.14861]
[1777850587601,34.56,78797.59,0.02,-0.79202,0.00034,7.08198]
[1777850588612,34.56,78793.48,0.02,-0.79337,0.00033,7.05432]
[1777850590818,34.57,78791.94,0.02,-0.79382,0.00033,7.04517]
[1777850592635,34.6,78783.81,0.02,-0.79631,0.00033,6.99379]
[1777850593643,34.6,78782.35,0.02,-0.79678,0.00033,6.98388]
[1777850595657,34.6,78775.91,0.02,-0.79889,0.00033,6.93981]
[1777850596664,34.6,78772.19,0.02,-0.80011,0.00033,6.91419]
[1777850598678,34.61,78766.42,0.02,-0.80194,0.00033,6.87547]
[1777850600890,34.62,78756.79,0.02,-0.80502,0.00032,6.80971]
[1777850602707,34.62,78743.22,0.02,-0.80936,0.00032,6.71561]
[1777850603713,34.61,78743.25,0.02,-0.80937,0.00032,6.71527]
[1777850604722,34.62,78749.33,0.02,-0.80737,0.00032,6.75887]
[1777850605729,34.62,78746.36,0.02,-0.80832,0.00032,6.7383]
[1777850606735,34.62,78738.14,0.02,-0.81097,0.00032,6.68025]
[1777850608754,34.63,78756.1,0.02,-0.80515,0.00032,6.80681]
[1777850609761,34.63,78741.88,0.02,-0.8097,0.00032,6.70813]
[1777850610767,34.63,78734.2,0.02,-0.81213,0.00032,6.65453]
[1777850611785,34.65,78716.54,0.02,-0.81777,0.00031,6.52185]
[1777850612783,34.65,78707.75,0.02,-0.82043,0.00031,6.46139]
[1777850613808,34.67,78698.22,0.02,-0.82321,0.0003,6.39737]
[1777850614797,34.69,78685.29,0.02,-0.82695,0.0003,6.31017]
[1777850615845,34.7,78666.84,0.02,-0.83234,0.00029,6.1821]
[1777850616822,34.75,78656.55,0.02,-0.83503,0.00029,6.11703]
[1777850617827,34.75,78623.38,0.02,-0.84446,0.00028,5.88356]
[1777850618844,34.76,78628.29,0.02,-0.84297,0.00028,5.92104]
[1777850619868,34.81,78629.33,0.02,-0.84239,0.00028,5.93544]
[1777850620857,34.81,78645.47,0.02,-0.83782,0.00029,6.04887]
[1777850621969,34.81,78667.0,0.02,-0.83158,0.00029,6.20011]
[1777850623894,34.81,78672.88,0.02,-0.82981,0.0003,6.2422]
[1777850624915,34.82,78670.44,0.02,-0.8305,0.00029,6.22594]
[1777850625913,34.82,78688.7,0.02,-0.82505,0.0003,6.35432]
[1777850626917,34.83,78688.7,0.02,-0.825,0.0003,6.35553]
[1777850627923,34.83,78711.01,0.02,-0.81822,0.00031,6.51138]
[1777850628931,34.83,78708.66,0.02,-0.81892,0.00031,6.4954]
[1777850633966,34.84,78708.03,0.02,-0.81902,0.00031,6.49319]
[1777850637994,34.85,78715.03,0.02,-0.81679,0.00031,6.54359]
[1777850640017,34.86,78707.29,0.02,-0.81914,0.00031,6.49038]
[1777850641020,34.86,78697.45,0.02,-0.82212,0.0003,6.42216]
[1777850643033,34.87,78692.52,0.02,-0.82357,0.0003,6.38867]
[1777850645056,34.87,78689.72,0.02,-0.82439,0.0003,6.36968]
[1777850650084,34.88,78692.57,0.02,-0.82345,0.0003,6.39149]
[1777850651291,34.89,78696.86,0.02,-0.82211,0.0003,6.4223]
[1777850653104,34.89,78706.87,0.02,-0.81905,0.00031,6.49239]
[1777850654111,34.89,78709.52,0.02,-0.81822,0.00031,6.51125]
[1777850656129,34.9,78714.18,0.02,-0.81674,0.00031,6.54475]
[1777850658143,34.9,78723.38,0.02,-0.81386,0.00031,6.60923]
[1777850663177,34.91,78727.67,0.02,-0.81247,0.00031,6.64021]
[1777850664183,34.92,78732.56,0.02,-0.8109,0.00031,6.67481]
[1777850665191,34.92,78726.69,0.02,-0.81272,0.00031,6.6346]
[1777850670227,34.94,78715.21,0.02,-0.81613,0.00031,6.55845]
[1777850674255,34.96,78717.92,0.02,-0.81537,0.00031,6.56907]
[1777850675262,34.97,78711.78,0.02,-0.81722,0.00031,6.5274]
[1777850679290,34.99,78719.65,0.02,-0.81463,0.00031,6.58548]
[1777850680297,35.0,78733.93,0.02,-0.81014,0.00031,6.68497]
[1777850685338,35.02,78738.09,0.02,-0.80864,0.00032,6.71768]
[1777850690375,35.05,78740.17,0.02,-0.8078,0.00032,6.73577]
[1777850695414,35.07,78741.76,0.02,-0.80713,0.00032,6.75027]
[1777850700448,35.1,78743.59,0.02,-0.80639,0.00032,6.76627]
[1777850704476,35.12,78735.26,0.02,-0.80889,0.00031,6.71192]
[1777850705484,35.12,78729.37,0.02,-0.81071,0.00031,6.67224]
[1777850707501,35.13,78725.64,0.02,-0.8118,0.00031,6.64816]
[1777850709516,35.14,78716.88,0.02,-0.81445,0.00031,6.58926]
[1777850710523,35.15,78707.95,0.02,-0.81716,0.00031,6.52845]
[1777850711713,35.15,78704.52,0.02,-0.81817,0.0003,6.50563]
[1777850717574,35.19,78704.54,0.02,-0.81793,0.0003,6.5111]
[1777850718580,35.19,78713.37,0.02,-0.81518,0.00031,6.57284]
[1777850719587,35.2,78720.95,0.02,-0.81281,0.00031,6.62577]
[1777850720594,35.2,78722.7,0.02,-0.81223,0.00031,6.63852]
[1777850725630,35.23,78725.58,0.02,-0.81117,0.00031,6.66191]
[1777850730663,35.25,78725.69,0.02,-0.81097,0.00031,6.66612]
[1777850731855,35.26,78720.37,0.02,-0.81283,0.00031,6.61878]
[1777850734691,35.27,78720.41,0.02,-0.81271,0.00031,6.6213]
[1777850739726,35.3,78721.77,0.02,-0.81212,0.00031,6.63441]
[1777850741926,35.31,78728.84,0.02,-0.80985,0.00031,6.68426]
[1777850743754,35.32,78728.23,0.02,-0.80998,0.00031,6.68147]
[1777850746777,35.33,78734.52,0.02,-0.80791,0.00031,6.72657]
[1777850749797,35.34,78736.17,0.02,-0.8073,0.00031,6.73976]
[1777850754837,35.37,78735.39,0.02,-0.80736,0.00031,6.73823]
[1777850759871,35.39,78725.09,0.02,-0.81041,0.00031,6.67179]
[1777850760881,35.4,78719.53,0.02,-0.8121,0.00031,6.63462]
[1777850762066,35.4,78707.12,0.02,-0.81588,0.00031,6.55051]
[1777850763910,35.42,78706.53,0.02,-0.81599,0.00031,6.54811]
[1777850765917,35.43,78717.57,0.02,-0.81252,0.00031,6.62521]
[1777850766924,35.43,78718.57,0.02,-0.81218,0.00031,6.63276]
[1777850772136,35.46,78714.04,0.02,-0.81341,0.00031,6.60554]
[1777850778001,35.49,78714.22,0.02,-0.81315,0.00031,6.61121]
[1777850783041,35.51,78714.69,0.02,-0.81284,0.00031,6.61802]
[1777850788075,35.53,78714.06,0.02,-0.81288,0.00031,6.61724]
[1777850793110,35.56,78715.67,0.02,-0.81245,0.00031,6.62012]
[1777850795124,35.57,78720.8,0.02,-0.81081,0.00031,6.65633]
[1777850798145,35.58,78705.4,0.02,-0.81545,0.0003,6.55355]
[1777850799152,35.58,78687.45,0.02,-0.82083,0.0003,6.43185]
[1777850800159,35.59,78686.17,0.02,-0.82117,0.0003,6.42402]
[1777850805197,35.62,78688.23,0.02,-0.82035,0.0003,6.44272]
[1777850810232,35.65,78690.97,0.02,-0.81933,0.0003,6.46587]
[1777850815267,35.68,78688.89,0.02,-0.81972,0.0003,6.45699]
[1777850820302,35.71,78683.61,0.02,-0.82114,0.0003,6.42466]
[1777850822494,35.73,78660.67,0.02,-0.82776,0.00029,6.27092]
[1777850824331,35.74,78659.11,0.02,-0.82815,0.00029,6.26192]
[1777850825339,35.74,78669.56,0.02,-0.82506,0.00029,6.33401]
[1777850829367,35.76,78659.52,0.02,-0.82786,0.00029,6.26869]
[1777850834402,35.79,78657.93,0.02,-0.82814,0.00029,6.26199]
[1777850838428,35.85,78649.09,0.02,-0.83024,0.00029,6.21229]
[1777850843464,36.05,78649.58,0.02,-0.82875,0.00029,6.24702]
[1777850845478,36.06,78658.94,0.02,-0.826,0.00029,6.31165]
[1777850850513,36.08,78651.89,0.02,-0.8279,0.00029,6.26696]
[1777850854541,36.13,78654.29,0.02,-0.82708,0.00029,6.28005]
[1777850857564,36.18,78648.97,0.02,-0.82828,0.00029,6.25196]
[1777850862788,36.35,78642.77,0.02,-0.82892,0.00028,6.23654]
[1777850864614,36.41,78645.19,0.02,-0.82782,0.00029,6.26238]
[1777850869647,36.56,78643.28,0.02,-0.82738,0.00028,6.27234]
[1777850874683,36.6,78647.59,0.02,-0.82589,0.00029,6.30711]
[1777850875690,36.6,78652.66,0.02,-0.82442,0.00029,6.34129]
[1777850880724,36.61,78647.94,0.02,-0.82569,0.00029,6.31168]
[1777850885760,36.63,78647.26,0.02,-0.8258,0.00029,6.30915]
[1777850890795,36.64,78645.24,0.02,-0.82629,0.00029,6.29773]
[1777850894829,36.65,78657.54,0.02,-0.82269,0.00029,6.38117]
[1777850895833,36.65,78670.36,0.02,-0.81894,0.00029,6.46676]
[1777850896840,36.65,78671.84,0.02,-0.81849,0.00029,6.47694]
[1777850898854,36.66,78664.29,0.02,-0.82066,0.00029,6.42751]
[1777850900867,36.66,78668.74,0.02,-0.81933,0.00029,6.45771]
[1777850901875,36.67,78673.78,0.02,-0.81785,0.00029,6.4914]
[1777850904896,36.67,78675.11,0.02,-0.81742,0.00029,6.50093]
[1777850909929,36.68,78673.3,0.02,-0.8179,0.00029,6.49016]
[1777850911944,36.68,78676.23,0.02,-0.81726,0.00029,6.49838]
[1777850914965,36.69,78670.6,0.02,-0.81888,0.00029,6.46177]
[1777850917986,36.69,78664.03,0.02,-0.82076,0.00029,6.41902]
[1777850918993,36.69,78658.94,0.02,-0.82222,0.00029,6.38557]
[1777850923209,36.72,78665.16,0.02,-0.82023,0.00029,6.43107]
[1777850929063,36.74,78663.8,0.02,-0.82054,0.00029,6.42394]
[1777850934097,36.75,78659.04,0.02,-0.82185,0.00029,6.39402]
[1777850939133,36.76,78658.91,0.02,-0.82181,0.00029,6.39498]
[1777850944169,36.77,78662.72,0.02,-0.82062,0.00029,6.42198]
[1777850949204,36.78,78664.14,0.02,-0.82014,0.00029,6.43302]
[1777850954239,36.79,78664.23,0.02,-0.82004,0.00029,6.43519]
[1777850959274,36.8,78664.33,0.02,-0.81994,0.00029,6.43739]
[1777850964309,36.81,78663.52,0.02,-0.82011,0.00029,6.43352]
[1777850969344,36.82,78664.89,0.02,-0.81965,0.00029,6.44413]
[1777850971361,36.83,78667.26,0.02,-0.81917,0.00029,6.44869]
[1777850976397,36.84,78667.91,0.02,-0.8189,0.00029,6.45464]
[1777850981435,36.85,78667.38,0.02,-0.81896,0.00029,6.45327]
[1777850985459,36.86,78656.55,0.02,-0.82206,0.00029,6.38278]
[1777850986467,36.86,78649.11,0.02,-0.82416,0.00029,6.33444]
[1777850988482,36.87,78654.95,0.02,-0.82245,0.00029,6.37375]
[1777850993704,36.88,78655.72,0.02,-0.82216,0.00029,6.38049]
[1777850999559,36.89,78656.58,0.02,-0.82184,0.00029,6.38783]
[1777851001573,36.9,78663.41,0.02,-0.81983,0.00029,6.43346]
[1777851002582,36.9,78655.97,0.02,-0.82197,0.00029,6.38467]
[1777851003774,36.9,78648.28,0.02,-0.82417,0.00029,6.33423]
[1777851007615,36.91,78642.58,0.02,-0.82573,0.00028,6.29802]
[1777851012649,36.92,78643.16,0.02,-0.82548,0.00028,6.30379]
[1777851017685,36.93,78640.14,0.02,-0.82625,0.00028,6.2858]
[1777851022721,36.95,78639.04,0.02,-0.82648,0.00028,6.28048]
[1777851027756,36.96,78639.51,0.02,-0.82626,0.00028,6.2855]
[1777851032791,36.97,78639.18,0.02,-0.82651,0.00028,6.27353]
[1777851033984,36.97,78620.4,0.02,-0.83177,0.00028,6.14984]
[1777851035812,36.98,78601.67,0.02,-0.83688,0.00027,6.02688]
[1777851036820,37.03,78607.2,0.02,-0.83508,0.00027,6.0705]
[1777851037826,37.03,78622.5,0.02,-0.83082,0.00028,6.17232]
[1777851038835,37.07,78635.69,0.02,-0.82685,0.00028,6.26545]
[1777851039841,37.1,78636.51,0.02,-0.82641,0.00028,6.27574]
[1777851042861,37.14,78630.95,0.02,-0.82774,0.00028,6.24462]
[1777851044056,37.14,78637.61,0.02,-0.82585,0.00028,6.28877]
[1777851045882,37.17,78646.37,0.02,-0.8232,0.00029,6.34989]
[1777851046912,37.18,78645.81,0.02,-0.82325,0.00029,6.34867]
[1777851047900,37.18,78651.82,0.02,-0.82152,0.00029,6.38829]
[1777851048905,37.21,78668.65,0.02,-0.81649,0.00029,6.50188]
[1777851049913,37.21,78674.08,0.02,-0.8149,0.00029,6.53749]
[1777851051926,37.21,78679.01,0.02,-0.81343,0.00029,6.56991]
[1777851054125,37.21,78687.39,0.02,-0.81094,0.0003,6.6246]
[1777851056961,37.22,78698.4,0.02,-0.80765,0.0003,6.69614]
[1777851057968,37.21,78697.89,0.02,-0.8078,0.0003,6.69281]
[1777851063003,37.22,78687.59,0.02,-0.81086,0.0003,6.62635]
[1777851064196,37.22,78680.93,0.02,-0.81283,0.0003,6.58312]
[1777851065018,37.22,78680.93,0.02,-0.81283,0.0003,6.58321]
[1777851070053,37.22,78674.84,0.02,-0.8146,0.00029,6.5441]
[1777851074268,37.23,78660.4,0.02,-0.81878,0.00029,6.4505]
[1777851076095,37.23,78660.86,0.02,-0.81863,0.00029,6.45393]
[1777851081130,37.24,78660.04,0.02,-0.8188,0.00029,6.44995]
[1777851086164,37.25,78662.55,0.02,-0.81802,0.00029,6.46749]
[1777851088179,37.25,78679.56,0.02,-0.81304,0.00029,6.5786]
[1777851089188,37.25,78685.68,0.02,-0.81122,0.0003,6.61844]
[1777851091200,37.25,78692.74,0.02,-0.80936,0.0003,6.65268]
[1777851093214,37.25,78693.82,0.02,-0.80903,0.0003,6.65967]
[1777851098250,37.25,78691.95,0.02,-0.80959,0.0003,6.64754]
[1777851101272,37.25,78697.14,0.02,-0.80804,0.0003,6.68118]
[1777851102278,37.25,78698.69,0.02,-0.80758,0.0003,6.69116]
[1777851104488,37.25,78707.27,0.02,-0.805,0.0003,6.74644]
[1777851105303,37.25,78707.27,0.02,-0.805,0.0003,6.74633]
[1777851106310,37.25,78718.18,0.02,-0.80168,0.00031,6.81658]
[1777851107317,37.25,78724.51,0.02,-0.79975,0.00031,6.85715]
[1777851108324,37.25,78726.02,0.02,-0.79929,0.00031,6.86671]
[1777851112351,37.24,78720.35,0.02,-0.80105,0.00031,6.82981]
[1777851113360,37.24,78716.96,0.02,-0.80209,0.00031,6.80794]
[1777851114557,37.24,78722.17,0.02,-0.8005,0.00031,6.84134]
[1777851119401,37.24,78726.1,0.02,-0.79932,0.00031,6.86608]
[1777851122424,37.24,78717.44,0.02,-0.80199,0.00031,6.81013]
[1777851124436,37.23,78711.91,0.02,-0.80368,0.0003,6.77437]
[1777851125445,37.23,78706.64,0.02,-0.80529,0.0003,6.74021]
[1777851127457,37.23,78706.94,0.02,-0.80521,0.0003,6.74189]
[1777851129472,37.23,78715.25,0.02,-0.80269,0.0003,6.79536]
[1777851134508,37.23,78715.97,0.02,-0.8025,0.0003,6.79941]
[1777851139543,37.22,78716.46,0.02,-0.8024,0.00031,6.8015]
[1777851144578,37.21,78716.08,0.02,-0.80254,0.00031,6.79854]
[1777851146591,37.21,78709.54,0.02,-0.80454,0.0003,6.75626]
[1777851147600,37.21,78703.97,0.02,-0.80624,0.0003,6.71999]
[1777851152635,37.21,78701.18,0.02,-0.80735,0.0003,6.68966]
[1777851157670,37.2,78701.43,0.02,-0.8073,0.0003,6.69065]
[1777851162705,37.2,78700.19,0.02,-0.8077,0.0003,6.682]
[1777851167739,37.19,78695.44,0.02,-0.80915,0.0003,6.65077]
[1777851172775,37.19,78697.35,0.02,-0.80859,0.0003,6.66277]
[1777851177809,37.19,78695.99,0.02,-0.80902,0.0003,6.65361]
[1777851180831,37.19,78689.03,0.02,-0.8111,0.0003,6.60834]
[1777851185867,37.19,78687.35,0.02,-0.8116,0.0003,6.59745]
[1777851190902,37.19,78687.78,0.02,-0.81147,0.0003,6.60036]
[1777851195120,37.19,78695.25,0.02,-0.80926,0.0003,6.64834]
[1777851196950,37.19,78693.01,0.02,-0.80993,0.0003,6.6338]
[1777851198963,37.18,78680.63,0.02,-0.81362,0.0003,6.55301]
[1777851200977,37.18,78679.57,0.02,-0.81394,0.00029,6.54598]
[1777851205190,37.18,78674.26,0.02,-0.81551,0.00029,6.51122]
[1777851211047,37.18,78675.11,0.02,-0.8155,0.00029,6.50507]
[1777851216084,37.18,78676.76,0.02,-0.81501,0.00029,6.51602]
[1777851221117,37.18,78677.95,0.02,-0.81465,0.00029,6.52399]
[1777851225332,37.18,78662.13,0.02,-0.81927,0.00029,6.42065]
[1777851227159,37.18,78653.22,0.02,-0.82184,0.00029,6.36244]
[1777851228166,37.19,78651.35,0.02,-0.82237,0.00029,6.35037]
[1777851233202,37.19,78648.51,0.02,-0.82314,0.00029,6.33274]
[1777851235402,37.19,78640.64,0.02,-0.82536,0.00028,6.28157]
[1777851237233,37.21,78639.43,0.02,-0.82557,0.00028,6.27664]
[1777851242268,37.22,78640.19,0.02,-0.82531,0.00028,6.28272]
[1777851247303,37.23,78642.96,0.02,-0.82448,0.00028,6.30188]
[1777851248310,37.23,78658.45,0.02,-0.82003,0.00029,6.4034]
[1777851249317,37.23,78667.75,0.02,-0.81733,0.00029,6.46419]
[1777851250323,37.23,78664.75,0.02,-0.8182,0.00029,6.44463]
[1777851252338,37.23,78663.3,0.02,-0.81862,0.00029,6.43528]
[1777851257374,37.23,78664.82,0.02,-0.81817,0.00029,6.44544]
[1777851262409,37.23,78667.18,0.02,-0.81747,0.00029,6.46105]
[1777851263416,37.23,78661.68,0.02,-0.81906,0.00029,6.4252]
[1777851266438,37.24,78660.15,0.02,-0.8195,0.00029,6.41546]
[1777851269458,37.24,78652.3,0.02,-0.82175,0.00029,6.36446]
[1777851270466,37.24,78640.06,0.02,-0.82524,0.00028,6.28438]
[1777851271477,37.24,78629.61,0.02,-0.82843,0.00028,6.20393]
[1777851272483,37.24,78629.58,0.02,-0.82845,0.00028,6.20358]
[1777851279529,37.22,78627.3,0.02,-0.82918,0.00028,6.18655]
[1777851284563,37.21,78630.79,0.02,-0.82826,0.00028,6.20803]
[1777851289598,37.2,78630.99,0.02,-0.82827,0.00028,6.20787]
[1777851294633,37.19,78630.83,0.02,-0.82838,0.00028,6.2053]
[1777851299667,37.18,78629.95,0.02,-0.82869,0.00028,6.19805]
[1777851302689,37.18,78618.11,0.02,-0.83203,0.00028,6.11937]
[1777851303696,37.18,78618.78,0.02,-0.83185,0.00028,6.12358]
[1777851307724,37.17,78623.92,0.02,-0.83046,0.00028,6.15654]
[1777851312759,37.16,78620.51,0.02,-0.83145,0.00028,6.13307]
[1777851317794,37.16,78620.21,0.02,-0.83158,0.00028,6.13009]
[1777851320815,37.15,78636.27,0.02,-0.82712,0.00028,6.23477]
[1777851322829,37.15,78650.19,0.02,-0.82317,0.00029,6.32598]
[1777851323836,37.15,78657.4,0.02,-0.8211,0.00029,6.37313]
[1777851328872,37.15,78646.75,0.02,-0.82418,0.00029,6.30271]
[1777851329878,37.14,78640.88,0.02,-0.82586,0.00028,6.26397]
[1777851334913,37.14,78640.35,0.02,-0.82629,0.00028,6.24783]
[1777851339948,37.13,78640.62,0.02,-0.82625,0.00028,6.24871]
[1777851344983,37.12,78644.08,0.02,-0.82532,0.00028,6.27027]
[1777851350019,37.12,78642.28,0.02,-0.82588,0.00028,6.2574]
[1777851353040,37.11,78649.42,0.02,-0.82388,0.00029,6.3035]
[1777851355053,37.11,78649.52,0.02,-0.82388,0.00029,6.3035]
[1777851356246,37.11,78641.78,0.02,-0.8261,0.00028,6.2523]
[1777851358075,37.1,78643.5,0.02,-0.82564,0.00028,6.26306]
[1777851363111,37.09,78644.01,0.02,-0.82555,0.00028,6.26499]
[1777851368145,37.08,78639.89,0.02,-0.82678,0.00028,6.23652]
[1777851373183,37.08,78636.37,0.02,-0.82783,0.00028,6.21219]
[1777851378218,37.07,78636.82,0.02,-0.82777,0.00028,6.21354]
[1777851383253,37.05,78636.68,0.02,-0.82788,0.00028,6.21102]
[1777851388287,37.04,78628.78,0.02,-0.83017,0.00028,6.15741]
[1777851389295,37.04,78618.83,0.02,-0.83296,0.00028,6.0915]
[1777851390302,37.04,78620.65,0.02,-0.83246,0.00028,6.10335]
[1777851395337,37.04,78623.41,0.02,-0.83197,0.00028,6.10898]
[1777851401381,37.03,78625.33,0.02,-0.83148,0.00028,6.12066]
[1777851406598,37.03,78623.86,0.02,-0.83192,0.00028,6.11013]
[1777851410443,37.02,78617.85,0.02,-0.83362,0.00028,6.06986]
[1777851412457,37.02,78615.92,0.02,-0.83416,0.00028,6.05694]
[1777851417493,37.02,78617.18,0.02,-0.83383,0.00028,6.06488]
[1777851422527,37.02,78619.57,0.02,-0.83318,0.00028,6.08029]
[1777851424541,37.01,78622.14,0.02,-0.83248,0.00028,6.09704]
[1777851429576,37.01,78619.61,0.02,-0.8332,0.00028,6.07978]
[1777851434610,37.01,78617.41,0.02,-0.83383,0.00028,6.06473]
[1777851439646,37.0,78617.92,0.02,-0.83371,0.00028,6.06764]
[1777851444681,37.0,78619.22,0.02,-0.83337,0.00028,6.07578]
[1777851449716,37.0,78615.05,0.02,-0.83455,0.00028,6.04772]
[1777851453744,37.0,78604.95,0.02,-0.83758,0.00027,5.96891]
[1777851454751,37.0,78605.33,0.02,-0.83747,0.00027,5.97146]
[1777851459786,37.0,78613.5,0.02,-0.83522,0.00028,6.02563]
[1777851464821,37.0,78614.27,0.02,-0.83501,0.00028,6.03064]
[1777851469857,37.0,78615.69,0.02,-0.83463,0.00028,6.0399]
[1777851470864,37.0,78625.62,0.02,-0.83187,0.00028,6.10551]
[1777851471871,37.0,78630.23,0.02,-0.83058,0.00028,6.13586]
[1777851475900,36.99,78632.13,0.02,-0.83007,0.00028,6.14781]
[1777851479929,36.99,78637.93,0.02,-0.82846,0.00028,6.18541]
[1777851484964,36.98,78639.97,0.02,-0.82794,0.00028,6.19768]
[1777851490000,36.97,78642.81,0.02,-0.82719,0.00028,6.21518]
[1777851495035,36.97,78638.35,0.02,-0.82847,0.00028,6.1854]
[1777851500070,36.97,78635.63,0.02,-0.82925,0.00028,6.16715]
[1777851505105,36.97,78651.3,0.02,-0.82477,0.00029,6.271]
[1777851506112,36.97,78656.63,0.02,-0.82323,0.00029,6.30611]
[1777851507303,36.97,78665.33,0.02,-0.82072,0.00029,6.36332]
[1777851513162,36.96,78667.63,0.02,-0.82032,0.00029,6.36609]
[1777851518196,36.96,78665.45,0.02,-0.82098,0.00029,6.35115]
[1777851520210,36.96,78671.68,0.02,-0.81917,0.00029,6.39193]
[1777851525246,36.95,78670.33,0.02,-0.81959,0.00029,6.38233]
[1777851530283,36.95,78674.88,0.02,-0.81829,0.00029,6.41159]
[1777851535319,36.94,78679.15,0.02,-0.81706,0.0003,6.43899]
[1777851536330,36.94,78686.38,0.02,-0.81492,0.0003,6.48642]
[1777851537513,36.94,78689.58,0.02,-0.81397,0.0003,6.50732]
[1777851542367,36.94,78692.43,0.02,-0.81315,0.0003,6.5254]
[1777851545388,36.94,78685.07,0.02,-0.81536,0.0003,6.47671]
[1777851546395,36.94,78685.12,0.02,-0.81535,0.0003,6.47695]
[1777851547583,36.94,78678.03,0.02,-0.81745,0.0003,6.4303]
[1777851549416,36.93,78678.07,0.02,-0.81744,0.0003,6.43047]
[1777851553446,36.93,78671.23,0.02,-0.81948,0.00029,6.38503]
[1777851555458,36.93,78679.08,0.02,-0.81718,0.0003,6.43639]
[1777851556464,36.93,78679.4,0.02,-0.81709,0.0003,6.43829]
[1777851561501,36.92,78676.89,0.02,-0.81788,0.00029,6.4208]
[1777851566535,36.92,78673.91,0.02,-0.81879,0.00029,6.40048]
[1777851569556,36.92,78684.15,0.02,-0.81576,0.0003,6.46786]
[1777851570562,36.92,78684.27,0.02,-0.81573,0.0003,6.46858]
[1777851575598,36.91,78680.47,0.02,-0.81711,0.0003,6.4316]
[1777851580633,36.91,78682.73,0.02,-0.81645,0.0003,6.44624]
[1777851585668,36.91,78686.04,0.02,-0.81548,0.0003,6.46769]
[1777851590703,36.91,78690.32,0.02,-0.81423,0.0003,6.49531]
[1777851593731,36.9,78697.9,0.02,-0.81197,0.0003,6.54458]
[1777851595744,36.9,78690.82,0.02,-0.81411,0.0003,6.49779]
[1777851600779,36.9,78690.48,0.02,-0.81424,0.0003,6.49513]
[1777851601786,36.9,78685.15,0.02,-0.81583,0.0003,6.46004]
[1777851602793,36.9,78679.63,0.02,-0.81747,0.0003,6.42364]
[1777851604807,36.9,78677.15,0.02,-0.81821,0.00029,6.40723]
[1777851609842,36.9,78679.35,0.02,-0.81756,0.0003,6.42153]
[1777851611856,36.9,78672.97,0.02,-0.81945,0.00029,6.37948]
[1777851613870,36.89,78667.12,0.02,-0.82117,0.00029,6.34061]
[1777851615884,36.89,78674.13,0.02,-0.81913,0.00029,6.38658]
[1777851618078,36.89,78674.89,0.02,-0.81892,0.00029,6.39123]
[1777851623946,36.88,78672.02,0.02,-0.81981,0.00029,6.37134]
[1777851624947,36.88,78678.43,0.02,-0.81793,0.0003,6.41341]
[1777851625954,36.88,78679.4,0.02,-0.81765,0.0003,6.4196]
[1777851630988,36.87,78681.56,0.02,-0.81706,0.0003,6.43277]
[1777851636023,36.87,78677.94,0.02,-0.81842,0.0003,6.39605]
[1777851638038,36.86,78683.39,0.02,-0.81683,0.0003,6.43154]
[1777851644080,36.85,78683.67,0.02,-0.81681,0.0003,6.43205]
[1777851649115,36.85,78684.3,0.02,-0.81667,0.0003,6.43513]
[1777851654151,36.84,78679.74,0.02,-0.81807,0.0003,6.40403]
[1777851656165,36.84,78678.5,0.02,-0.81845,0.0003,6.39552]
[1777851661199,36.83,78680.74,0.02,-0.81783,0.0003,6.40948]
[1777851663213,36.83,78668.39,0.02,-0.82147,0.00029,6.32762]
[1777851664222,36.83,78652.14,0.02,-0.8262,0.00029,6.21983]
[1777851665227,36.82,78646.45,0.02,-0.82784,0.00029,6.18181]
[1777851667240,36.82,78644.42,0.02,-0.82845,0.00029,6.16782]
[1777851672276,36.81,78645.39,0.02,-0.82822,0.00029,6.17298]
[1777851677313,36.81,78646.39,0.02,-0.82798,0.00029,6.17865]
[1777851682346,36.81,78646.82,0.02,-0.82786,0.00029,6.18136]
[1777851688573,36.8,78647.46,0.02,-0.8277,0.00029,6.18523]
[1777851695437,36.8,78646.66,0.02,-0.82819,0.00029,6.1677]
[1777851700471,36.8,78646.45,0.02,-0.82826,0.00029,6.16608]
[1777851705508,36.8,78645.22,0.02,-0.82862,0.00029,6.15773]
[1777851707521,36.8,78651.16,0.02,-0.82692,0.00029,6.19706]
[1777851712556,36.8,78649.42,0.02,-0.82741,0.00029,6.18572]
[1777851717591,36.8,78648.97,0.02,-0.82752,0.00029,6.18327]
[1777851722628,36.81,78645.76,0.02,-0.82841,0.00029,6.16252]
[1777851727661,36.81,78645.85,0.02,-0.82836,0.00029,6.16372]
[1777851730683,36.81,78636.69,0.02,-0.83096,0.00028,6.10308]
[1777851731690,36.81,78630.59,0.02,-0.83268,0.00028,6.06257]
[1777851732697,36.81,78630.16,0.02,-0.83281,0.00028,6.05957]
[1777851737731,36.8,78630.24,0.02,-0.83282,0.00028,6.05937]
[1777851740752,36.8,78620.65,0.02,-0.83551,0.00028,5.99523]
[1777851741760,36.8,78619.43,0.02,-0.83586,0.00028,5.98707]
[1777851746795,36.8,78622.13,0.02,-0.83511,0.00028,6.00481]
[1777851751830,36.8,78628.55,0.02,-0.83357,0.00028,6.0354]
[1777851753843,36.8,78630.1,0.02,-0.83315,0.00028,6.04549]
[1777851756865,36.8,78622.95,0.02,-0.83516,0.00028,5.99771]
[1777851761901,36.79,78621.73,0.02,-0.83551,0.00028,5.9894]
[1777851766935,36.79,78625.61,0.02,-0.83443,0.00028,6.01507]
[1777851771971,36.79,78626.52,0.02,-0.83419,0.00028,6.02088]
[1777851777006,36.79,78627.79,0.02,-0.83384,0.00028,6.02902]
[1777851779217,36.79,78637.65,0.02,-0.83107,0.00028,6.09442]
[1777851781034,36.79,78636.87,0.02,-0.83129,0.00028,6.08923]
[1777851782041,36.79,78628.88,0.02,-0.83355,0.00028,6.03599]
[1777851783048,36.79,78628.97,0.02,-0.83353,0.00028,6.03652]
[1777851786068,36.79,78634.54,0.02,-0.83197,0.00028,6.07333]
[1777851791103,36.78,78630.47,0.02,-0.83313,0.00028,6.04586]
[1777851796139,36.78,78630.88,0.02,-0.83303,0.00028,6.04829]
[1777851801174,36.78,78629.96,0.02,-0.83329,0.00028,6.04219]
[1777851806210,36.78,78628.01,0.02,-0.83384,0.00028,6.02911]
[1777851807216,36.78,78615.63,0.02,-0.83729,0.00028,5.94672]
[1777851808223,36.78,78613.19,0.02,-0.83796,0.00028,5.93053]
[1777851812251,36.78,78603.13,0.02,-0.84096,0.00027,5.85207]
[1777851813258,36.78,78602.2,0.02,-0.8412,0.00027,5.84605]
[1777851818293,36.79,78604.74,0.02,-0.84047,0.00027,5.86386]
[1777851823328,36.8,78605.39,0.02,-0.84026,0.00027,5.86903]
[1777851828363,36.8,78608.59,0.02,-0.83935,0.00027,5.89112]
[1777851833399,36.81,78614.59,0.02,-0.83767,0.00028,5.93174]
[1777851835413,36.81,78620.97,0.02,-0.83589,0.00028,5.97435]
[1777851836422,36.81,78628.49,0.02,-0.83379,0.00028,6.02438]
[1777851837428,36.81,78628.94,0.02,-0.83366,0.00028,6.02737]
[1777851839638,36.81,78638.72,0.02,-0.8309,0.00028,6.09228]
[1777851841456,36.81,78639.54,0.02,-0.83067,0.00028,6.09763]
[1777851844477,36.8,78623.57,0.02,-0.83518,0.00028,5.99126]
[1777851849708,36.81,78620.83,0.02,-0.83594,0.00028,5.97324]
[1777851855553,36.81,78620.22,0.02,-0.83609,0.00028,5.96944]
[1777851860595,36.81,78622.67,0.02,-0.8354,0.00028,5.98598]
[1777851862609,36.81,78617.55,0.02,-0.83682,0.00028,5.95204]
[1777851863618,36.81,78610.14,0.02,-0.83886,0.00027,5.90286]
[1777851864623,36.81,78608.98,0.02,-0.83918,0.00027,5.8953]
[1777851869854,36.82,78612.17,0.02,-0.83827,0.00028,5.91726]
[1777851875702,36.82,78616.3,0.02,-0.83734,0.00028,5.93375]
[1777851880737,36.83,78611.74,0.02,-0.83857,0.00028,5.90413]
[1777851885774,36.83,78616.56,0.02,-0.8372,0.00028,5.93693]
[1777851890807,36.83,78616.43,0.02,-0.83722,0.00028,5.93657]
[1777851893828,36.84,78610.74,0.02,-0.83878,0.00028,5.89901]
[1777851898863,36.84,78615.81,0.02,-0.83736,0.00028,5.9331]
[1777851902891,36.84,78608.72,0.02,-0.8393,0.00027,5.88635]
[1777851904015,36.84,78563.48,0.02,-0.85141,0.00026,5.58605]
[1777851904931,36.84,78525.08,0.02,-0.86121,0.00025,5.33205]
[1777851905940,36.84,78524.61,0.02,-0.86134,0.00025,5.32876]
[1777851906945,36.84,78516.01,0.02,-0.86345,0.00025,5.27254]
[1777851907955,36.84,78516.38,0.02,-0.86335,0.00025,5.27523]
[1777851908963,36.84,78537.53,0.02,-0.85806,0.00025,5.41488]
[1777851910162,36.84,78567.17,0.02,-0.85041,0.00026,5.61135]
[1777851910974,36.85,78567.17,0.02,-0.85041,0.00026,5.61146]
[1777851912991,36.85,78576.31,0.02,-0.84798,0.00026,5.67261]
[1777851913995,36.85,78583.72,0.02,-0.84601,0.00027,5.72178]
[1777851915009,36.85,78583.55,0.02,-0.84605,0.00027,5.72078]
[1777851919031,36.85,78575.6,0.02,-0.84815,0.00026,5.66845]
[1777851920222,36.85,78569.33,0.02,-0.8498,0.00026,5.62694]
[1777851921045,36.85,78569.33,0.02,-0.84979,0.00026,5.62706]
[1777851923059,36.86,78563.09,0.02,-0.85141,0.00026,5.58609]
[1777851928095,36.86,78560.37,0.02,-0.85208,0.00026,5.56891]
[1777851930292,36.86,78538.93,0.02,-0.85757,0.00025,5.42746]
[1777851932122,36.86,78520.83,0.02,-0.86236,0.00025,5.29623]
[1777851933130,36.86,78516.12,0.02,-0.86353,0.00025,5.26516]
[1777851938167,36.86,78509.61,0.02,-0.86512,0.00024,5.22278]
[1777851940367,36.86,78508.02,0.02,-0.8655,0.00024,5.21243]
[1777851946225,36.86,78508.23,0.02,-0.86547,0.00024,5.21314]
[1777851949245,36.86,78502.8,0.02,-0.86681,0.00024,5.17703]
[1777851952266,36.86,78512.47,0.02,-0.86446,0.00025,5.24027]
[1777851954279,36.86,78513.74,0.02,-0.86416,0.00025,5.24843]
[1777851957316,36.85,78525.26,0.02,-0.86131,0.00025,5.32414]
[1777851958322,36.86,78527.47,0.02,-0.86075,0.00025,5.33901]
[1777851962352,36.86,78516.98,0.02,-0.86333,0.00025,5.27038]
[1777851963360,36.86,78515.56,0.02,-0.86368,0.00025,5.26118]
[1777851967389,36.86,78520.63,0.02,-0.86241,0.00025,5.295]
[1777851972423,36.87,78523.57,0.02,-0.86165,0.00025,5.31523]
[1777851973429,36.87,78529.37,0.02,-0.86019,0.00025,5.35371]
[1777851974438,36.87,78531.75,0.02,-0.85958,0.00025,5.36963]
[1777851978465,36.88,78538.15,0.02,-0.85793,0.00025,5.41281]
[1777851980479,36.88,78543.41,0.02,-0.85659,0.00025,5.44767]
[1777851981487,36.88,78549.51,0.02,-0.85502,0.00026,5.48811]
[1777851984507,36.88,78554.91,0.02,-0.85363,0.00026,5.52385]
[1777851988534,36.88,78563.15,0.02,-0.8515,0.00026,5.57823]
[1777851990549,36.88,78569.05,0.02,-0.84996,0.00026,5.61704]
[1777851992563,36.87,78563.59,0.02,-0.85165,0.00026,5.56882]
[1777851997598,36.87,78563.24,0.02,-0.85175,0.00026,5.56618]
[1777851999614,36.87,78556.59,0.02,-0.85348,0.00026,5.52206]
[1777852000797,36.87,78539.74,0.02,-0.85781,0.00025,5.41057]
[1777852005655,36.87,78544.82,0.02,-0.85652,0.00026,5.44386]
[1777852010867,36.87,78549.95,0.02,-0.8552,0.00026,5.47797]
[1777852013711,36.87,78556.28,0.02,-0.85357,0.00026,5.51982]
[1777852018746,36.87,78557.59,0.02,-0.85324,0.00026,5.52827]
[1777852020937,36.87,78563.98,0.02,-0.85158,0.00026,5.5705]
[1777852022777,36.87,78568.53,0.02,-0.8504,0.00026,5.60046]
[1777852024789,36.87,78570.81,0.02,-0.84981,0.00026,5.61529]
[1777852029823,36.86,78573.35,0.02,-0.84918,0.00026,5.63131]
[1777852032844,36.86,78583.72,0.02,-0.84645,0.00027,5.6995]
[1777852033852,36.86,78583.37,0.02,-0.84655,0.00027,5.69691]
[1777852038896,36.85,78586.22,0.02,-0.84584,0.00027,5.71453]
[1777852041077,36.85,78570.33,0.02,-0.85007,0.00026,5.60882]
[1777852041909,36.85,78570.33,0.02,-0.85008,0.00026,5.60868]
[1777852043923,36.84,78576.24,0.02,-0.84853,0.00026,5.64763]
[1777852046944,36.84,78579.47,0.02,-0.84769,0.00027,5.66854]
[1777852051979,36.84,78580.23,0.02,-0.84777,0.00027,5.66083]
[1777852057015,36.83,78579.33,0.02,-0.84804,0.00027,5.65406]
[1777852059028,36.83,78571.74,0.02,-0.85006,0.00026,5.60339]
[1777852060036,36.83,78566.32,0.02,-0.85149,0.00026,5.56736]
[1777852062050,36.83,78562.39,0.02,-0.85252,0.00026,5.54124]
[1777852067083,36.83,78560.37,0.02,-0.85304,0.00026,5.52783]
[1777852072119,36.83,78563.14,0.02,-0.85233,0.00026,5.54608]
[1777852075141,36.83,78570.08,0.02,-0.85052,0.00026,5.59197]
[1777852077154,36.83,78577.8,0.02,-0.84849,0.00027,5.643]
[1777852078162,36.82,78584.1,0.02,-0.84682,0.00027,5.68467]
[1777852079169,36.82,78584.26,0.02,-0.84678,0.00027,5.68552]
[1777852084210,36.82,78578.84,0.02,-0.84827,0.00027,5.64854]
[1777852089239,36.81,78578.26,0.02,-0.84845,0.00027,5.64387]
[1777852091427,36.81,78569.16,0.02,-0.85087,0.00026,5.58315]
[1777852093267,36.81,78567.11,0.02,-0.85141,0.00026,5.5693]
[1777852098303,36.81,78566.59,0.02,-0.85156,0.00026,5.56555]
[1777852101497,36.81,78574.64,0.02,-0.84945,0.00026,5.61878]
[1777852103338,36.8,78574.64,0.02,-0.84946,0.00026,5.61854]
[1777852108373,36.8,78572.84,0.02,-0.84996,0.00026,5.60594]
[1777852113407,36.8,78570.18,0.02,-0.85094,0.00026,5.57579]
[1777852116429,36.79,78564.67,0.02,-0.85239,0.00026,5.539]
[1777852117437,36.79,78551.12,0.02,-0.8559,0.00026,5.44915]
[1777852118448,36.79,78551.68,0.02,-0.85575,0.00026,5.45292]
[1777852120458,36.8,78557.83,0.02,-0.85416,0.00026,5.49376]
[1777852125492,36.8,78559.28,0.02,-0.85379,0.00026,5.50339]
[1777852130527,36.79,78563.25,0.02,-0.85276,0.00026,5.52956]
[1777852135562,36.79,78563.87,0.02,-0.85261,0.00026,5.53343]
[1777852140597,36.79,78563.81,0.02,-0.85263,0.00026,5.53278]
[1777852145635,36.79,78562.8,0.02,-0.85291,0.00026,5.52587]
[1777852150667,36.79,78562.5,0.02,-0.85299,0.00026,5.52363]
[1777852152684,36.79,78569.71,0.02,-0.85111,0.00026,5.57142]
[1777852153690,36.79,78561.17,0.02,-0.85335,0.00026,5.51463]
[1777852155702,36.79,78551.75,0.02,-0.85578,0.00026,5.4523]
[1777852157717,36.79,78556.88,0.02,-0.85446,0.00026,5.4863]
[1777852162752,36.79,78557.89,0.02,-0.85419,0.00026,5.49303]
[1777852164766,36.79,78564.65,0.02,-0.85244,0.00026,5.53776]
[1777852169801,36.79,78562.61,0.02,-0.85298,0.00026,5.52397]
[1777852175843,36.79,78559.89,0.02,-0.85394,0.00026,5.49393]
[1777852180878,36.79,78564.43,0.02,-0.85276,0.00026,5.52394]
[1777852185913,36.78,78565.94,0.02,-0.85238,0.00026,5.53359]
[1777852190949,36.78,78565.05,0.02,-0.85263,0.00026,5.52728]
[1777852195984,36.78,78566.98,0.02,-0.85214,0.00026,5.5397]
[1777852201024,36.78,78569.21,0.02,-0.85157,0.00026,5.55414]
[1777852206067,36.77,78569.69,0.02,-0.85147,0.00026,5.55682]
[1777852211098,36.77,78569.63,0.02,-0.8515,0.00026,5.55591]
[1777852216134,36.77,78569.78,0.02,-0.85148,0.00026,5.5564]
[1777852221173,36.76,78567.89,0.02,-0.852,0.00026,5.54336]
[1777852222341,36.76,78531.05,0.02,-0.86145,0.00025,5.29933]
[1777852223183,36.76,78531.05,0.02,-0.86145,0.00025,5.29925]
[1777852224189,36.76,78528.07,0.02,-0.86219,0.00025,5.2797]
[1777852227210,36.76,78534.75,0.02,-0.86052,0.00025,5.32375]
[1777852232412,36.76,78520.6,0.02,-0.86432,0.00025,5.21797]
[1777852233252,36.76,78520.6,0.02,-0.86432,0.00025,5.21795]
[1777852235268,36.76,78530.75,0.02,-0.86179,0.00025,5.28493]
[1777852236273,36.76,78532.02,0.02,-0.86147,0.00025,5.29332]
[1777852241308,36.76,78532.33,0.02,-0.86139,0.00025,5.29544]
[1777852244331,36.76,78551.21,0.02,-0.85658,0.00026,5.42078]
[1777852245342,36.76,78548.29,0.02,-0.85732,0.00026,5.40152]
[1777852250373,36.77,78542.86,0.02,-0.85869,0.00025,5.36613]
[1777852255409,36.77,78540.8,0.02,-0.85918,0.00025,5.35334]
[1777852260443,36.78,78529.6,0.02,-0.86197,0.00025,5.2801]
[1777852261451,36.78,78529.13,0.02,-0.86208,0.00025,5.27718]
[1777852266487,36.78,78522.12,0.02,-0.86379,0.00025,5.23202]
[1777852271523,36.79,78525.86,0.02,-0.86282,0.00025,5.25781]
[1777852276559,36.8,78528.43,0.02,-0.86214,0.00025,5.27578]
[1777852281593,36.8,78526.76,0.02,-0.86252,0.00025,5.26571]
[1777852285629,36.81,78534.32,0.02,-0.8606,0.00025,5.31626]
[1777852286635,36.81,78543.64,0.02,-0.85823,0.00025,5.378]
[1777852287643,36.81,78548.97,0.02,-0.85686,0.00026,5.41336]
[1777852289657,36.81,78556.17,0.02,-0.85501,0.00026,5.46111]
[1777852291670,36.81,78559.2,0.02,-0.85447,0.00026,5.46924]
[1777852296707,36.81,78560.39,0.02,-0.85417,0.00026,5.47703]
[1777852301742,36.81,78561.93,0.02,-0.85377,0.00026,5.48708]
[1777852307784,36.81,78562.67,0.02,-0.85359,0.00026,5.4918]
[1777852312819,36.8,78562.94,0.02,-0.85353,0.00026,5.4934]
[1777852317854,36.8,78563.08,0.02,-0.85349,0.00026,5.49422]
[1777852322890,36.8,78567.8,0.02,-0.85227,0.00026,5.52535]
[1777852327924,36.8,78567.37,0.02,-0.85239,0.00026,5.52221]
[1777852329938,36.8,78560.76,0.02,-0.85412,0.00026,5.47836]
[1777852334972,36.8,78561.65,0.02,-0.85388,0.00026,5.48426]
[1777852341016,36.8,78560.58,0.02,-0.85416,0.00026,5.47726]
[1777852346049,36.8,78560.06,0.02,-0.85429,0.00026,5.47388]
[1777852347057,36.8,78550.98,0.02,-0.85663,0.00026,5.41385]
[1777852348064,36.8,78544.01,0.02,-0.85841,0.00025,5.36792]
[1777852353264,36.81,78544.47,0.02,-0.85851,0.00025,5.35985]
[1777852356128,36.81,78550.74,0.02,-0.85689,0.00026,5.40178]
[1777852357134,36.81,78553.89,0.02,-0.85607,0.00026,5.42272]
[1777852363334,36.81,78552.07,0.02,-0.85652,0.00026,5.4112]
[1777852369220,36.82,78555.76,0.02,-0.85555,0.00026,5.43604]
[1777852374255,36.82,78554.25,0.02,-0.85593,0.00026,5.42634]
[1777852379290,36.82,78555.64,0.02,-0.85556,0.00026,5.43582]
[1777852384325,36.82,78554.69,0.02,-0.8558,0.00026,5.42975]
[1777852389360,36.82,78554.82,0.02,-0.85576,0.00026,5.43087]
[1777852392381,36.82,78560.23,0.02,-0.85435,0.00026,5.46678]
[1777852397416,36.82,78565.44,0.02,-0.853,0.00026,5.5012]
[1777852402451,36.82,78564.94,0.02,-0.85314,0.00026,5.49768]
[1777852407488,36.82,78567.17,0.02,-0.85256,0.00026,5.51221]
[1777852412521,36.82,78569.01,0.02,-0.85235,0.00026,5.51213]
[1777852417556,36.82,78572.89,0.02,-0.85134,0.00026,5.53751]
[1777852423754,36.81,78574.48,0.02,-0.85094,0.00026,5.54745]
[1777852429640,36.81,78575.76,0.02,-0.85063,0.00026,5.55533]
[1777852434678,36.81,78578.15,0.02,-0.85002,0.00027,5.57056]
[1777852439713,36.8,78578.14,0.02,-0.85005,0.00027,5.56991]
[1777852444748,36.8,78576.07,0.02,-0.85062,0.00026,5.5557]
[1777852449783,36.8,78577.32,0.02,-0.8503,0.00026,5.56359]
[1777852454818,36.79,78578.18,0.02,-0.85009,0.00027,5.56892]
[1777852460860,36.79,78579.31,0.02,-0.84981,0.00027,5.57596]
[1777852464035,36.79,78573.06,0.02,-0.85147,0.00026,5.53425]
[1777852469926,36.79,78573.79,0.02,-0.85128,0.00026,5.53909]
[1777852472948,36.79,78577.44,0.02,-0.85057,0.00026,5.55122]
[1777852477984,36.79,78576.66,0.02,-0.85079,0.00026,5.54575]
[1777852483018,36.79,78572.31,0.02,-0.85194,0.00026,5.51672]
[1777852488054,36.79,78573.21,0.02,-0.85171,0.00026,5.52257]
[1777852494102,36.78,78572.04,0.02,-0.85202,0.00026,5.51468]
[1777852497117,36.78,78578.43,0.02,-0.85034,0.00027,5.55696]
[1777852502151,36.78,78574.8,0.02,-0.85131,0.00026,5.53261]
[1777852507187,36.78,78576.44,0.02,-0.85089,0.00026,5.54324]
[1777852512221,36.78,78578.17,0.02,-0.85044,0.00027,5.55439]
[1777852517256,36.78,78578.9,0.02,-0.85027,0.00027,5.55889]
[1777852522292,36.77,78576.76,0.02,-0.85085,0.00026,5.54427]
[1777852524455,36.77,78577.21,0.02,-0.85073,0.00026,5.54719]
[1777852530348,36.77,78576.54,0.02,-0.85092,0.00026,5.54239]
[1777852535386,36.77,78576.12,0.02,-0.8513,0.00026,5.52742]
[1777852542435,36.77,78577.63,0.02,-0.85091,0.00026,5.53713]
[1777852548478,36.77,78579.8,0.02,-0.85034,0.00027,5.55125]
[1777852554665,36.76,78580.05,0.02,-0.85029,0.00027,5.5526]
[1777852560564,36.76,78579.73,0.02,-0.85039,0.00027,5.55018]
[1777852564735,36.76,78569.95,0.02,-0.85298,0.00026,5.48505]
[1777852566606,36.76,78560.45,0.02,-0.85546,0.00026,5.42204]
[1777852567612,36.76,78558.71,0.02,-0.8559,0.00026,5.41063]
[1777852572647,36.77,78560.72,0.02,-0.85536,0.00026,5.42459]
[1777852577682,36.77,78560.41,0.02,-0.85542,0.00026,5.42308]
[1777852582717,36.77,78560.53,0.02,-0.85536,0.00026,5.42439]
[1777852584878,36.77,78547.81,0.02,-0.85863,0.00026,5.34035]
[1777852586745,36.78,78505.4,0.02,-0.86919,0.00024,5.06137]
[1777852587752,36.78,78501.63,0.02,-0.87008,0.00024,5.03716]
[1777852589767,36.78,78507.44,0.02,-0.86865,0.00024,5.07595]
[1777852594950,36.79,78516.62,0.02,-0.86661,0.00025,5.12531]
[1777852596829,36.79,78525.74,0.02,-0.86432,0.00025,5.18621]
[1777852597835,36.79,78544.34,0.02,-0.85964,0.00025,5.30883]
[1777852598843,36.79,78541.59,0.02,-0.86033,0.00025,5.29078]
[1777852603878,36.8,78541.34,0.02,-0.86037,0.00025,5.2898]
[1777852608912,36.8,78541.09,0.02,-0.86041,0.00025,5.28879]
[1777852615094,36.81,78540.38,0.02,-0.86054,0.00025,5.2854]
[1777852620997,36.81,78538.65,0.02,-0.86095,0.00025,5.27475]
[1777852626033,36.82,78540.08,0.02,-0.86056,0.00025,5.28481]
[1777852631071,36.82,78544.86,0.02,-0.85933,0.00025,5.31688]
[1777852636105,36.82,78544.58,0.02,-0.85938,0.00025,5.31541]
[1777852641141,36.83,78546.13,0.02,-0.85898,0.00026,5.32596]
[1777852642148,36.83,78552.7,0.02,-0.85729,0.00026,5.36941]
[1777852643155,36.83,78555.35,0.02,-0.8566,0.00026,5.38706]
[1777852644165,36.83,78549.94,0.02,-0.85799,0.00026,5.3514]
[1777852646179,36.83,78549.94,0.02,-0.85798,0.00026,5.35171]
[1777852651215,36.83,78550.53,0.02,-0.85805,0.00026,5.34442]
[1777852653228,36.84,78544.04,0.02,-0.85969,0.00025,5.30192]
[1777852657256,36.84,78539.81,0.02,-0.86073,0.00025,5.27495]
[1777852662291,36.84,78540.42,0.02,-0.86055,0.00025,5.27963]
[1777852667326,36.85,78540.45,0.02,-0.86052,0.00025,5.28049]
[1777852672363,36.85,78541.07,0.02,-0.86033,0.00025,5.28525]
[1777852677397,36.86,78542.36,0.02,-0.85998,0.00025,5.29439]
[1777852682432,36.86,78542.61,0.02,-0.85987,0.00025,5.2972]
[1777852687468,36.87,78543.21,0.02,-0.85967,0.00025,5.30243]
[1777852689480,36.87,78548.89,0.02,-0.8582,0.00026,5.34039]
[1777852692504,36.88,78550.2,0.02,-0.85784,0.00026,5.34967]
[1777852695661,36.88,78544.68,0.02,-0.85922,0.00025,5.31405]
[1777852702571,36.89,78544.26,0.02,-0.85927,0.00025,5.31283]
[1777852707607,36.9,78542.95,0.02,-0.85956,0.00025,5.30533]
[1777852712642,36.9,78541.5,0.02,-0.86013,0.00025,5.28496]
[1777852717677,36.91,78545.13,0.02,-0.85917,0.00025,5.30999]
[1777852722712,36.92,78546.88,0.02,-0.85868,0.00026,5.32248]
[1777852727747,36.92,78545.25,0.02,-0.85906,0.00025,5.31269]
[1777852732782,36.93,78544.03,0.02,-0.85933,0.00025,5.30566]
[1777852739831,36.94,78545.68,0.02,-0.85886,0.00026,5.31785]
[1777852744866,36.94,78548.35,0.02,-0.85815,0.00026,5.3362]
[1777852751915,36.95,78548.36,0.02,-0.85811,0.00026,5.33719]
[1777852756950,36.95,78547.94,0.02,-0.85819,0.00026,5.33506]
[1777852761985,36.95,78548.21,0.02,-0.8581,0.00026,5.33739]
[1777852767019,36.96,78548.46,0.02,-0.85802,0.00026,5.33954]
[1777852769037,36.96,78556.3,0.02,-0.856,0.00026,5.39134]
[1777852774069,36.96,78557.13,0.02,-0.85603,0.00026,5.38496]
[1777852779104,36.96,78557.62,0.02,-0.8559,0.00026,5.38835]
[1777852783132,36.96,78551.56,0.02,-0.85745,0.00026,5.34864]
[1777852792195,36.97,78553.91,0.02,-0.85682,0.00026,5.36484]
[1777852797230,36.97,78555.01,0.02,-0.85652,0.00026,5.3724]
[1777852800251,36.97,78557.05,0.02,-0.85599,0.00026,5.38603]
[1777852802265,36.97,78555.75,0.02,-0.85632,0.00026,5.3776]
[1777852804283,36.97,78548.53,0.02,-0.85817,0.00026,5.33016]
[1777852806438,36.97,78531.23,0.02,-0.86255,0.00025,5.21658]
[1777852808307,36.97,78532.22,0.02,-0.8623,0.00025,5.22299]
[1777852811331,36.97,78526.73,0.02,-0.86369,0.00025,5.18669]
[1777852816366,36.97,78521.62,0.02,-0.86496,0.00025,5.15302]
[1777852819387,36.97,78527.78,0.02,-0.86342,0.00025,5.19375]
[1777852820394,36.97,78532.79,0.02,-0.86217,0.00025,5.22651]
[1777852822409,36.97,78525.5,0.02,-0.86399,0.00025,5.17862]
[1777852824425,36.97,78509.61,0.02,-0.8679,0.00024,5.07484]
[1777852827447,36.97,78503.35,0.02,-0.86941,0.00024,5.0343]
[1777852828451,36.97,78497.35,0.02,-0.87085,0.00024,4.99544]
[1777852829458,36.97,78495.19,0.02,-0.87136,0.00024,4.98164]
[1777852830463,36.97,78506.98,0.02,-0.86851,0.00024,5.05864]
[1777852831482,36.97,78513.52,0.02,-0.86716,0.00025,5.08952]
[1777852834494,36.98,78506.95,0.02,-0.86875,0.00024,5.04703]
[1777852835542,36.98,78500.68,0.02,-0.87026,0.00024,5.00637]
[1777852836655,36.98,78488.43,0.02,-0.87317,0.00024,4.92734]
[1777852838526,36.98,78471.55,0.02,-0.87711,0.00023,4.81881]
[1777852839535,36.99,78465.96,0.02,-0.87838,0.00023,4.78337]
[1777852840550,36.99,78458.34,0.02,-0.88012,0.00023,4.73479]
[1777852842553,36.99,78452.73,0.02,-0.88136,0.00023,4.69966]
[1777852844567,37.0,78458.51,0.02,-0.88002,0.00023,4.73747]
[1777852845574,37.0,78467.12,0.02,-0.87802,0.00023,4.79331]
[1777852846731,37.0,78492.66,0.02,-0.87201,0.00024,4.9587]
[1777852847588,37.0,78492.66,0.02,-0.87201,0.00024,4.95886]
[1777852848596,37.01,78486.93,0.02,-0.87336,0.00024,4.92192]
[1777852853633,37.01,78478.28,0.02,-0.87536,0.00023,4.86708]
[1777852856802,37.02,78468.67,0.02,-0.87756,0.00023,4.80608]
[1777852860681,37.03,78462.24,0.02,-0.87899,0.00023,4.76626]
[1777852865728,37.04,78465.46,0.02,-0.87817,0.00023,4.78907]
[1777852866872,37.04,78473.71,0.02,-0.87625,0.00023,4.84254]
[1777852868747,37.04,78472.47,0.02,-0.87651,0.00023,4.8352]
[1777852869760,37.04,78462.06,0.02,-0.87891,0.00023,4.76859]
[1777852870761,37.05,78455.04,0.02,-0.8805,0.00023,4.72402]
[1777852871766,37.05,78452.82,0.02,-0.88098,0.00023,4.7103]
[1777852874794,37.06,78449.8,0.02,-0.88161,0.00023,4.69257]
[1777852876945,37.06,78441.34,0.02,-0.88349,0.00022,4.63919]
[1777852878821,37.06,78434.63,0.02,-0.88497,0.00022,4.59685]
[1777852879828,37.07,78444.47,0.02,-0.88275,0.00022,4.66009]
[1777852880836,37.07,78447.49,0.02,-0.88206,0.00023,4.67993]
[1777852885871,37.09,78448.42,0.02,-0.88175,0.00023,4.68868]
[1777852887022,37.09,78473.06,0.02,-0.87608,0.00023,4.84713]
[1777852888892,37.09,78476.22,0.02,-0.87531,0.00023,4.86829]
[1777852890907,37.1,78486.37,0.02,-0.8729,0.00024,4.93432]
[1777852891914,37.1,78484.94,0.02,-0.87349,0.00024,4.91335]
[1777852897092,37.1,78481.75,0.02,-0.8742,0.00024,4.89378]
[1777852899969,37.11,78473.14,0.02,-0.87619,0.00023,4.83901]
[1777852900978,37.11,78469.19,0.02,-0.8771,0.00023,4.81392]
[1777852902991,37.11,78474.49,0.02,-0.87584,0.00023,4.8487]
[1777852903997,37.12,78480.01,0.02,-0.87454,0.00023,4.88454]
[1777852906011,37.12,78482.42,0.02,-0.87395,0.00024,4.90054]
[1777852911048,37.12,78491.36,0.02,-0.8718,0.00024,4.95934]
[1777852912055,37.12,78494.65,0.02,-0.871,0.00024,4.98076]
[1777852913062,37.12,78500.81,0.02,-0.86952,0.00024,5.02078]
[1777852914068,37.13,78502.75,0.02,-0.86905,0.00024,5.03341]
[1777852919105,37.13,78500.87,0.02,-0.8695,0.00024,5.02131]
[1777852921118,37.13,78494.13,0.02,-0.87112,0.00024,4.97773]
[1777852922125,37.13,78500.05,0.02,-0.86969,0.00024,5.01619]
[1777852923132,37.13,78506.75,0.02,-0.86807,0.00024,5.05972]
[1777852924139,37.13,78504.11,0.02,-0.86871,0.00024,5.04257]
[1777852925146,37.13,78496.16,0.02,-0.87062,0.00024,4.99104]
[1777852926153,37.13,78484.45,0.02,-0.87341,0.00024,4.91541]
[1777852927306,37.13,78487.54,0.02,-0.87266,0.00024,4.9358]
[1777852929174,37.13,78487.45,0.02,-0.87268,0.00024,4.93539]
[1777852931187,37.13,78492.48,0.02,-0.87147,0.00024,4.96822]
[1777852935217,37.14,78500.55,0.02,-0.86951,0.00024,5.02108]
[1777852936223,37.14,78504.83,0.02,-0.86847,0.00024,5.0489]
[1777852940250,37.14,78499.66,0.02,-0.86971,0.00024,5.01553]
[1777852945286,37.14,78502.54,0.02,-0.86901,0.00024,5.03448]
[1777852950321,37.14,78498.87,0.02,-0.86988,0.00024,5.01098]
[1777852955355,37.14,78499.16,0.02,-0.87005,0.00024,5.00127]
[1777852957517,37.14,78487.5,0.02,-0.87283,0.00024,4.92609]
[1777852962406,37.15,78495.13,0.02,-0.87098,0.00024,4.97622]
[1777852967587,37.15,78514.89,0.02,-0.86617,0.00025,5.10482]
[1777852968448,37.15,78514.89,0.02,-0.86617,0.00025,5.10476]
[1777852973482,37.15,78517.44,0.02,-0.86556,0.00025,5.12092]
[1777852976504,37.15,78510.94,0.02,-0.86717,0.00024,5.07841]
[1777852977657,37.15,78504.43,0.02,-0.86875,0.00024,5.03615]
[1777852983554,37.15,78506.16,0.02,-0.86833,0.00024,5.04751]
[1777852985569,37.15,78495.48,0.02,-0.8709,0.00024,4.97842]
[1777852989596,37.15,78484.91,0.02,-0.8734,0.00024,4.91066]
[1777852992617,37.16,78478.65,0.02,-0.87484,0.00023,4.87103]
[1777852997654,37.16,78480.2,0.02,-0.87444,0.00024,4.88221]
[1777853002686,37.17,78480.63,0.02,-0.87429,0.00024,4.8861]
[1777853007871,37.18,78482.75,0.02,-0.87375,0.00024,4.90088]
[1777853011749,37.18,78485.7,0.02,-0.87328,0.00024,4.90878]
[1777853016785,37.19,78483.11,0.02,-0.87385,0.00024,4.89308]
[1777853021821,37.19,78481.0,0.02,-0.87431,0.00024,4.88065]
[1777853025850,37.2,78487.03,0.02,-0.87285,0.00024,4.92038]
[1777853030886,37.2,78491.18,0.02,-0.87183,0.00024,4.94801]
[1777853032901,37.2,78496.98,0.02,-0.87043,0.00024,4.98572]
[1777853034914,37.21,78491.56,0.02,-0.87172,0.00024,4.95091]
[1777853038079,37.21,78482.34,0.02,-0.87389,0.00024,4.89195]
[1777853041965,37.21,78475.07,0.02,-0.87557,0.00023,4.84607]
[1777853042981,37.21,78475.35,0.02,-0.87549,0.00023,4.84815]
[1777853043981,37.21,78451.9,0.02,-0.88088,0.00023,4.69822]
[1777853044987,37.22,78448.7,0.02,-0.8816,0.00023,4.67808]
[1777853045993,37.22,78453.72,0.02,-0.88045,0.00023,4.71028]
[1777853048150,37.22,78456.93,0.02,-0.87971,0.00023,4.73114]
[1777853054049,37.23,78460.3,0.02,-0.8789,0.00023,4.75361]
[1777853057070,37.23,78467.16,0.02,-0.87731,0.00023,4.79782]
[1777853058220,37.23,78473.11,0.02,-0.87593,0.00023,4.83601]
[1777853061098,37.23,78472.79,0.02,-0.876,0.00023,4.83406]
[1777853064119,37.23,78466.52,0.02,-0.87745,0.00023,4.79396]
[1777853065130,37.23,78466.01,0.02,-0.87757,0.00023,4.79078]
[1777853070162,37.23,78467.28,0.02,-0.87726,0.00023,4.79928]
[1777853074188,37.23,78475.39,0.02,-0.87561,0.00023,4.83988]
[1777853075196,37.24,78475.35,0.02,-0.87561,0.00023,4.8399]
[1777853080231,37.24,78478.17,0.02,-0.8749,0.00023,4.85921]
[1777853085268,37.25,78478.17,0.02,-0.87486,0.00023,4.86035]
[1777853090301,37.26,78486.96,0.02,-0.87275,0.00024,4.91789]
[1777853091308,37.26,78487.67,0.02,-0.87258,0.00024,4.9226]
[1777853096342,37.26,78481.19,0.02,-0.87408,0.00024,4.88156]
[1777853098502,37.26,78481.8,0.02,-0.87392,0.00024,4.88608]
[1777853104403,37.27,78481.04,0.02,-0.87406,0.00024,4.88211]
[1777853106427,37.27,78486.64,0.02,-0.87273,0.00024,4.91847]
[1777853108572,37.27,78495.18,0.02,-0.87068,0.00024,4.97387]
[1777853114476,37.27,78493.73,0.02,-0.87101,0.00024,4.96491]
[1777853119509,37.28,78496.07,0.02,-0.87044,0.00024,4.98036]
[1777853124545,37.28,78492.97,0.02,-0.87116,0.00024,4.96077]
[1777853129582,37.28,78493.44,0.02,-0.87103,0.00024,4.96433]
[1777853131612,37.28,78496.25,0.02,-0.8706,0.00024,4.97073]
[1777853136649,37.29,78496.98,0.02,-0.87041,0.00024,4.9759]
[1777853141683,37.29,78500.13,0.02,-0.86964,0.00024,4.9966]
[1777853144703,37.29,78505.46,0.02,-0.86834,0.00024,5.03109]
[1777853147725,37.29,78510.55,0.02,-0.86711,0.00024,5.06396]
[1777853152760,37.29,78513.73,0.02,-0.86634,0.00025,5.0843]
[1777853153765,37.29,78519.2,0.02,-0.865,0.00025,5.11964]
[1777853155779,37.29,78530.76,0.02,-0.86213,0.00025,5.19464]
[1777853156787,37.28,78538.9,0.02,-0.86009,0.00025,5.24739]
[1777853158803,37.28,78531.63,0.02,-0.86193,0.00025,5.19964]
[1777853163858,37.28,78524.35,0.02,-0.86378,0.00025,5.1515]
[1777853168895,37.27,78526.19,0.02,-0.86334,0.00025,5.16296]
[1777853173929,37.27,78526.11,0.02,-0.86339,0.00025,5.16175]
[1777853179106,37.27,78526.57,0.02,-0.8633,0.00025,5.16407]
[1777853185010,37.26,78526.82,0.02,-0.86327,0.00025,5.16489]
[1777853190045,37.26,78528.46,0.02,-0.86289,0.00025,5.17487]
[1777853195077,37.25,78531.22,0.02,-0.86248,0.00025,5.18012]
[1777853200112,37.25,78528.14,0.02,-0.86328,0.00025,5.15938]
[1777853205146,37.25,78527.41,0.02,-0.86348,0.00025,5.15405]
[1777853212195,37.25,78527.54,0.02,-0.86344,0.00025,5.15524]
[1777853217231,37.24,78530.02,0.02,-0.86283,0.00025,5.17093]
[1777853222265,37.24,78527.76,0.02,-0.86343,0.00025,5.15534]
[1777853225287,37.24,78544.2,0.02,-0.8593,0.00025,5.26229]
[1777853226295,37.24,78546.65,0.02,-0.85867,0.00026,5.27826]
[1777853230322,37.24,78549.49,0.02,-0.85797,0.00026,5.29629]
[1777853233342,37.23,78556.49,0.02,-0.85617,0.00026,5.34196]
[1777853238392,37.24,78554.59,0.02,-0.85664,0.00026,5.33002]
[1777853243427,37.24,78554.67,0.02,-0.85661,0.00026,5.33083]
[1777853248466,37.24,78556.57,0.02,-0.85611,0.00026,5.34344]
[1777853249598,37.24,78526.56,0.02,-0.86373,0.00025,5.14749]
[1777853250480,37.24,78526.56,0.02,-0.86374,0.00025,5.14723]
[1777853251487,37.24,78524.0,0.02,-0.86464,0.00025,5.11837]
[1777853255514,37.23,78518.4,0.02,-0.86604,0.00025,5.08155]
[1777853258536,37.23,78511.74,0.02,-0.86769,0.00024,5.03805]
[1777853259668,37.23,78496.14,0.02,-0.87147,0.00024,4.93718]
[1777853260550,37.23,78496.14,0.02,-0.87146,0.00024,4.93728]
[1777853265587,37.24,78496.48,0.02,-0.87136,0.00024,4.94016]
[1777853266593,37.24,78503.2,0.02,-0.86974,0.00024,4.98356]
[1777853267600,37.24,78508.16,0.02,-0.86853,0.00024,5.0157]
[1777853269740,37.24,78510.61,0.02,-0.86794,0.00024,5.03156]
[1777853272635,37.24,78504.99,0.02,-0.8693,0.00024,4.9952]
[1777853277670,37.24,78503.32,0.02,-0.86969,0.00024,4.98472]
[1777853282705,37.24,78499.42,0.02,-0.87062,0.00024,4.95991]
[1777853287742,37.24,78502.1,0.02,-0.86996,0.00024,4.97771]
[1777853291769,37.25,78509.11,0.02,-0.86824,0.00024,5.02334]
[1777853295797,37.25,78510.46,0.02,-0.86791,0.00024,5.03214]
[1777853300831,37.25,78508.62,0.02,-0.86836,0.00024,5.02028]
[1777853305866,37.25,78508.03,0.02,-0.8685,0.00024,5.01655]
[1777853307880,37.25,78496.47,0.02,-0.87129,0.00024,4.94193]
[1777853308889,37.25,78496.38,0.02,-0.87131,0.00024,4.94147]
[1777853313922,37.25,78496.48,0.02,-0.87151,0.00024,4.93074]
[1777853318958,37.26,78500.33,0.02,-0.87056,0.00024,4.9563]
[1777853320971,37.26,78509.5,0.02,-0.86833,0.00024,5.01576]
[1777853322985,37.26,78510.69,0.02,-0.86804,0.00024,5.02352]
[1777853327013,37.26,78517.12,0.02,-0.86646,0.00025,5.06524]
[1777853332049,37.26,78516.16,0.02,-0.8667,0.00025,5.05886]
[1777853337084,37.26,78515.91,0.02,-0.86677,0.00025,5.05712]
[1777853342118,37.26,78518.71,0.02,-0.86609,0.00025,5.07511]
[1777853344133,37.25,78511.88,0.02,-0.86777,0.00024,5.03072]
[1777853345140,37.25,78511.61,0.02,-0.86783,0.00024,5.02898]
[1777853350303,37.25,78513.19,0.02,-0.86745,0.00024,5.03917]
[1777853356224,37.25,78513.44,0.02,-0.86739,0.00024,5.04076]
[1777853361260,37.25,78513.56,0.02,-0.86736,0.00024,5.04152]
[1777853366297,37.25,78513.62,0.02,-0.86734,0.00024,5.04191]
[1777853370455,37.25,78478.74,0.02,-0.8757,0.00023,4.81703]
[1777853372345,37.25,78471.94,0.02,-0.87754,0.00023,4.76154]
[1777853373352,37.26,78463.78,0.02,-0.87941,0.00023,4.70975]
[1777853374359,37.26,78462.52,0.02,-0.87967,0.00023,4.70256]
[1777853377380,37.27,78457.49,0.02,-0.88079,0.00023,4.67143]
[1777853382416,37.27,78459.1,0.02,-0.88039,0.00023,4.68266]
[1777853383434,37.27,78453.57,0.02,-0.88163,0.00023,4.64798]
[1777853385441,37.28,78446.02,0.02,-0.88331,0.00022,4.6007]
[1777853390594,37.28,78449.27,0.02,-0.88258,0.00023,4.62133]
[1777853395506,37.28,78455.02,0.02,-0.88127,0.00023,4.65811]
[1777853398527,37.28,78463.53,0.02,-0.87931,0.00023,4.71269]
[1777853401547,37.28,78465.67,0.02,-0.8788,0.00023,4.72683]
[1777853403562,37.29,78458.61,0.02,-0.88041,0.00023,4.6819]
[1777853408597,37.28,78457.69,0.02,-0.88063,0.00023,4.67591]
[1777853412626,37.28,78467.44,0.02,-0.8784,0.00023,4.73783]
[1777853413631,37.28,78467.73,0.02,-0.87834,0.00023,4.73955]
[1777853418673,37.28,78466.55,0.02,-0.87862,0.00023,4.73169]
[1777853423705,37.28,78469.67,0.02,-0.87787,0.00023,4.75231]
[1777853424715,37.29,78476.05,0.02,-0.87638,0.00023,4.79348]
[1777853425733,37.29,78476.05,0.02,-0.87635,0.00023,4.79416]
[1777853430880,37.3,78479.56,0.02,-0.87549,0.00023,4.81779]
[1777853436810,37.31,78479.88,0.02,-0.8756,0.00023,4.80967]
[1777853441845,37.32,78481.0,0.02,-0.87527,0.00023,4.81869]
[1777853446880,37.33,78484.75,0.02,-0.87434,0.00024,4.84406]
[1777853451020,37.33,78491.21,0.02,-0.87277,0.00024,4.8865]
[1777853456951,37.34,78494.88,0.02,-0.87186,0.00024,4.91098]
[1777853461984,37.34,78495.16,0.02,-0.87176,0.00024,4.91362]
[1777853467021,37.35,78494.78,0.02,-0.87181,0.00024,4.91217]
[1777853472056,37.35,78499.01,0.02,-0.87077,0.00024,4.94021]
[1777853477094,37.36,78486.5,0.02,-0.87371,0.00024,4.86091]
[1777853479108,37.36,78481.17,0.02,-0.87496,0.00024,4.82707]
[1777853481231,37.36,78473.68,0.02,-0.87669,0.00023,4.77979]
[1777853483136,37.37,78473.29,0.02,-0.87676,0.00023,4.77771]
[1777853488171,37.37,78474.45,0.02,-0.87648,0.00023,4.78562]
[1777853493205,37.38,78474.45,0.02,-0.87666,0.00023,4.77538]
[1777853498241,37.39,78473.25,0.02,-0.87688,0.00023,4.76954]
[1777853503276,37.4,78476.98,0.02,-0.87595,0.00023,4.79501]
[1777853508311,37.41,78477.23,0.02,-0.87583,0.00023,4.79822]
[1777853513346,37.42,78475.26,0.02,-0.87623,0.00023,4.78726]
[1777853515362,37.42,78469.77,0.02,-0.87747,0.00023,4.75333]
[1777853516369,37.42,78463.83,0.02,-0.87884,0.00023,4.71555]
[1777853518382,37.43,78461.85,0.02,-0.87926,0.00023,4.70385]
[1777853519389,37.43,78454.74,0.02,-0.88088,0.00023,4.65884]
[1777853521519,37.43,78452.47,0.02,-0.8814,0.00023,4.64437]
[1777853525436,37.43,78446.92,0.02,-0.88265,0.00022,4.60921]
[1777853530466,37.43,78445.99,0.02,-0.88286,0.00022,4.6034]
[1777853535501,37.43,78446.47,0.02,-0.88275,0.00022,4.60653]
[1777853540542,37.43,78442.12,0.02,-0.88372,0.00022,4.5792]
[1777853545571,37.43,78440.82,0.02,-0.884,0.00022,4.57127]
[1777853550606,37.43,78441.68,0.02,-0.8838,0.00022,4.57691]
[1777853555643,37.43,78441.75,0.02,-0.88403,0.00022,4.5657]
[1777853560677,37.44,78440.16,0.02,-0.88437,0.00022,4.55605]
[1777853563698,37.44,78433.16,0.02,-0.88591,0.00022,4.51238]
[1777853568733,37.44,78432.7,0.02,-0.88598,0.00022,4.5103]
[1777853571869,37.45,78442.71,0.02,-0.88374,0.00022,4.5739]
[1777853572766,37.45,78442.71,0.02,-0.88372,0.00022,4.57428]
[1777853573778,37.45,78455.43,0.02,-0.88086,0.00023,4.65456]
[1777853574778,37.45,78469.67,0.02,-0.87757,0.00023,4.74531]
[1777853576792,37.45,78475.97,0.02,-0.8761,0.00023,4.78553]
[1777853577799,37.45,78481.14,0.02,-0.87489,0.00024,4.81861]
[1777853582834,37.45,78480.82,0.02,-0.87495,0.00024,4.81694]
[1777853583841,37.45,78472.52,0.02,-0.87689,0.00023,4.76403]
[1777853584848,37.46,78469.65,0.02,-0.87754,0.00023,4.74616]
[1777853589883,37.46,78469.23,0.02,-0.87761,0.00023,4.74425]
[1777853594918,37.46,78469.46,0.02,-0.87754,0.00023,4.74617]
[1777853596931,37.47,78474.77,0.02,-0.8763,0.00023,4.78025]
[1777853598945,37.47,78477.93,0.02,-0.87555,0.00023,4.80055]
[1777853602084,37.47,78466.94,0.02,-0.8781,0.00023,4.7308]
[1777853602977,37.47,78466.94,0.02,-0.8781,0.00023,4.73071]
[1777853603985,37.47,78455.74,0.02,-0.88067,0.00023,4.65971]
[1777853604991,37.47,78453.16,0.02,-0.88126,0.00023,4.64333]
[1777853610026,37.47,78447.16,0.02,-0.88262,0.00022,4.60532]
[1777853612156,37.47,78439.07,0.02,-0.88468,0.00022,4.54253]
[1777853614055,37.47,78437.75,0.02,-0.88496,0.00022,4.53453]
[1777853615066,37.47,78429.04,0.02,-0.88688,0.00022,4.47996]
[1777853616082,37.47,78428.93,0.02,-0.88689,0.00022,4.47969]
[1777853619089,37.47,78436.3,0.02,-0.88525,0.00022,4.52629]
[1777853620097,37.47,78444.13,0.02,-0.8835,0.00022,4.57566]
[1777853621103,37.48,78447.55,0.02,-0.88273,0.00022,4.59734]
[1777853626138,37.48,78447.24,0.02,-0.88278,0.00022,4.596]
[1777853631173,37.48,78446.26,0.02,-0.88297,0.00022,4.59044]
[1777853636208,37.49,78446.84,0.02,-0.88282,0.00022,4.5947]
[1777853637216,37.49,78452.03,0.02,-0.88165,0.00023,4.62754]
[1777853638223,37.49,78454.32,0.02,-0.88112,0.00023,4.64212]
[1777853640237,37.49,78461.08,0.02,-0.87958,0.00023,4.6849]
[1777853642371,37.49,78464.71,0.02,-0.87874,0.00023,4.7081]
[1777853648293,37.5,78461.22,0.02,-0.87949,0.00023,4.68731]
[1777853652441,37.49,78476.11,0.02,-0.87606,0.00023,4.7817]
[1777853655342,37.5,78477.63,0.02,-0.8757,0.00023,4.79148]
[1777853660377,37.5,78477.36,0.02,-0.87575,0.00023,4.79015]
[1777853666426,37.5,78476.76,0.02,-0.87588,0.00023,4.7865]
[1777853667432,37.5,78487.75,0.02,-0.87329,0.00024,4.85665]
[1777853668438,37.5,78500.26,0.02,-0.8703,0.00024,4.93687]
[1777853673472,37.5,78500.33,0.02,-0.87052,0.00024,4.92564]
[1777853678506,37.51,78502.41,0.02,-0.87,0.00024,4.93961]
[1777853683542,37.51,78505.0,0.02,-0.86935,0.00024,4.95681]
[1777853688577,37.51,78501.37,0.02,-0.87021,0.00024,4.93402]
[1777853694619,37.52,78502.1,0.02,-0.87,0.00024,4.93943]
[1777853699654,37.52,78502.25,0.02,-0.86994,0.00024,4.94099]
[1777853702807,37.52,78517.23,0.02,-0.86627,0.00025,5.03778]
[1777853704697,37.52,78507.46,0.02,-0.86866,0.00024,4.97495]
[1777853705698,37.52,78501.25,0.02,-0.87016,0.00024,4.93515]
[1777853707714,37.52,78503.92,0.02,-0.86951,0.00024,4.95241]
[1777853708721,37.52,78510.73,0.02,-0.86785,0.00024,4.99626]
[1777853710735,37.53,78505.6,0.02,-0.8691,0.00024,4.96346]
[1777853712876,37.53,78503.8,0.02,-0.86952,0.00024,4.95214]
[1777853716777,37.53,78499.86,0.02,-0.87046,0.00024,4.92737]
[1777853721812,37.53,78500.33,0.02,-0.87031,0.00024,4.93115]
[1777853726847,37.54,78499.11,0.02,-0.87058,0.00024,4.92411]
[1777853731881,37.54,78500.94,0.02,-0.87037,0.00024,4.92449]
[1777853733016,37.54,78495.02,0.02,-0.87178,0.00024,4.88675]
[1777853734904,37.55,78487.73,0.02,-0.8735,0.00024,4.84056]
[1777853735910,37.55,78487.48,0.02,-0.87355,0.00024,4.83925]
[1777853740945,37.56,78485.29,0.02,-0.87402,0.00024,4.82655]
[1777853745982,37.56,78482.83,0.02,-0.87457,0.00024,4.81179]
[1777853746987,37.56,78477.65,0.02,-0.87579,0.00023,4.77882]
[1777853752022,37.57,78476.15,0.02,-0.87611,0.00023,4.76991]
[1777853753157,37.57,78483.6,0.02,-0.87435,0.00024,4.81759]
[1777853755047,37.57,78492.34,0.02,-0.87228,0.00024,4.87342]
[1777853756054,37.57,78494.03,0.02,-0.87188,0.00024,4.88421]
[1777853758065,37.57,78498.28,0.02,-0.87084,0.00024,4.91182]
[1777853763227,37.58,78491.94,0.02,-0.87232,0.00024,4.87225]
[1777853769143,37.58,78491.46,0.02,-0.87238,0.00024,4.87068]
[1777853772164,37.59,78485.47,0.02,-0.87377,0.00024,4.83322]
[1777853773297,37.59,78477.03,0.02,-0.87576,0.00023,4.77956]
[1777853775186,37.59,78476.5,0.02,-0.87587,0.00023,4.77638]
[1777853781230,37.59,78475.69,0.02,-0.87605,0.00023,4.77154]
[1777853783368,37.59,78457.07,0.02,-0.88034,0.00023,4.65388]
[1777853784250,37.59,78457.07,0.02,-0.88034,0.00023,4.65376]
[1777853785255,37.59,78455.09,0.02,-0.8808,0.00023,4.64122]
[1777853787270,37.59,78448.7,0.02,-0.88224,0.00023,4.60093]
[1777853791298,37.59,78452.4,0.02,-0.88166,0.00023,4.61224]
[1777853795326,37.59,78455.13,0.02,-0.88104,0.00023,4.62938]
[1777853800363,37.59,78453.03,0.02,-0.88153,0.00023,4.61601]
[1777853803513,37.59,78464.58,0.02,-0.8789,0.00023,4.68868]
[1777853809457,37.58,78466.14,0.02,-0.87857,0.00023,4.69778]
[1777853814492,37.58,78463.16,0.02,-0.87928,0.00023,4.67809]
[1777853819527,37.58,78463.94,0.02,-0.87913,0.00023,4.6823]
[1777853822553,37.57,78456.34,0.02,-0.88089,0.00023,4.63379]
[1777853823558,37.57,78444.35,0.02,-0.88359,0.00022,4.55836]
[1777853824565,37.57,78437.84,0.02,-0.88504,0.00022,4.51759]
[1777853825572,37.57,78437.26,0.02,-0.88516,0.00022,4.51414]
[1777853827585,37.57,78430.22,0.02,-0.88671,0.00022,4.4703]
[1777853832621,37.58,78430.71,0.02,-0.8866,0.00022,4.47356]
[1777853837658,37.58,78431.33,0.02,-0.88644,0.00022,4.47813]
[1777853842691,37.58,78429.37,0.02,-0.88684,0.00022,4.46665]
[1777853847725,37.59,78428.35,0.02,-0.88704,0.00022,4.46107]
[1777853851756,37.59,78431.67,0.02,-0.88654,0.00022,4.47036]
[1777853853875,37.59,78422.68,0.02,-0.8885,0.00022,4.41467]
[1777853855785,37.6,78394.02,0.02,-0.89459,0.00021,4.23822]
[1777853857797,37.6,78394.05,0.02,-0.89457,0.00021,4.23882]
[1777853858804,37.6,78400.04,0.02,-0.89331,0.00021,4.27578]
[1777853862832,37.6,78402.02,0.02,-0.89287,0.00021,4.28843]
[1777853865853,37.6,78409.3,0.02,-0.89131,0.00021,4.33385]
[1777853868874,37.61,78417.72,0.02,-0.88949,0.00022,4.3861]
[1777853870894,37.61,78419.72,0.02,-0.88906,0.00022,4.39855]
[1777853875924,37.61,78421.14,0.02,-0.88873,0.00022,4.40803]
[1777853880959,37.61,78413.61,0.02,-0.89035,0.00021,4.36151]
[1777853882002,37.61,78407.93,0.02,-0.89156,0.00021,4.32643]
[1777853882977,37.61,78401.05,0.02,-0.89302,0.00021,4.28415]
[1777853884074,37.61,78390.87,0.02,-0.89514,0.00021,4.22189]
[1777853884991,37.61,78390.87,0.02,-0.89514,0.00021,4.22209]
[1777853890028,37.62,78392.33,0.02,-0.8948,0.00021,4.23202]
[1777853895063,37.62,78388.52,0.02,-0.89555,0.00021,4.20979]
[1777853900098,37.63,78390.14,0.02,-0.89518,0.00021,4.2208]
[1777853905133,37.64,78393.23,0.02,-0.8945,0.00021,4.24077]
[1777853910168,37.64,78391.56,0.02,-0.89481,0.00021,4.23168]
[1777853914288,37.65,78404.73,0.02,-0.89226,0.00021,4.30153]
[1777853916211,37.65,78415.72,0.02,-0.8899,0.00022,4.36968]
[1777853917217,37.65,78417.2,0.02,-0.88958,0.00022,4.37887]
[1777853922252,37.65,78416.91,0.02,-0.88964,0.00022,4.37723]
[1777853927287,37.65,78417.43,0.02,-0.88952,0.00022,4.38057]
[1777853932322,37.65,78417.13,0.02,-0.88958,0.00022,4.37881]
[1777853937358,37.65,78417.53,0.02,-0.88949,0.00022,4.38139]
[1777853942392,37.65,78413.99,0.02,-0.89025,0.00021,4.35954]
[1777853947427,37.66,78411.93,0.02,-0.89068,0.00021,4.34709]
[1777853950448,37.66,78423.63,0.02,-0.88815,0.00022,4.41964]
[1777853951457,37.66,78429.36,0.02,-0.8869,0.00022,4.45524]
[1777853954567,37.65,78431.04,0.02,-0.88654,0.00022,4.46543]
[1777853958505,37.66,78439.4,0.02,-0.88468,0.00022,4.51802]
[1777853959512,37.66,78443.1,0.02,-0.88385,0.00022,4.54127]
[1777853962535,37.66,78443.94,0.02,-0.88366,0.00022,4.54673]
[1777853967567,37.66,78441.97,0.02,-0.88408,0.00022,4.53479]
[1777853969581,37.66,78436.82,0.02,-0.88522,0.00022,4.50278]
[1777853970588,37.66,78430.87,0.02,-0.88654,0.00022,4.46554]
[1777853971596,37.66,78424.66,0.02,-0.88816,0.00022,4.41487]
[1777853972602,37.66,78424.98,0.02,-0.88809,0.00022,4.41681]
[1777853977637,37.66,78427.45,0.02,-0.88756,0.00022,4.43195]
[1777853982672,37.66,78431.81,0.02,-0.88661,0.00022,4.45869]
[1777853988714,37.65,78431.83,0.02,-0.88663,0.00022,4.45831]
[1777853993751,37.65,78434.68,0.02,-0.88601,0.00022,4.4756]
[1777853998787,37.65,78434.89,0.02,-0.88599,0.00022,4.47637]
[1777854003823,37.65,78433.88,0.02,-0.88623,0.00022,4.46953]
[1777854008856,37.64,78431.3,0.02,-0.88682,0.00022,4.45294]
[1777854012894,37.64,78460.17,0.02,-0.88036,0.00023,4.63344]
[1777854013899,37.64,78453.16,0.02,-0.88195,0.00023,4.58936]
[1777854018933,37.64,78449.4,0.02,-0.8828,0.00023,4.56584]
[1777854023978,37.64,78440.25,0.02,-0.88484,0.00022,4.50877]
[1777854025064,37.64,78424.03,0.02,-0.88841,0.00022,4.40755]
[1777854025992,37.64,78424.03,0.02,-0.88842,0.00022,4.40739]
[1777854026999,37.64,78424.01,0.02,-0.88843,0.00022,4.40719]
[1777854028011,37.64,78423.96,0.02,-0.88844,0.00022,4.40686]
[1777854033044,37.64,78422.46,0.02,-0.88902,0.00022,4.38549]
[1777854034051,37.64,78416.84,0.02,-0.89024,0.00022,4.35071]
[1777854035135,37.64,78402.99,0.02,-0.89319,0.00021,4.26547]
[1777854037072,37.64,78400.4,0.02,-0.89373,0.00021,4.24972]
[1777854038079,37.64,78400.25,0.02,-0.89375,0.00021,4.24917]
[1777854043114,37.65,78400.07,0.02,-0.89375,0.00021,4.24898]
[1777854045204,37.65,78420.01,0.02,-0.88949,0.00022,4.37196]
[1777854047143,37.65,78421.53,0.02,-0.88915,0.00022,4.3817]
[1777854052178,37.65,78417.77,0.02,-0.88997,0.00022,4.35841]
[1777854054192,37.65,78411.04,0.02,-0.89141,0.00021,4.31696]
[1777854059227,37.65,78414.36,0.02,-0.89068,0.00021,4.3378]
[1777854064262,37.65,78416.61,0.02,-0.89019,0.00022,4.35205]
[1777854065344,37.65,78413.58,0.02,-0.89084,0.00021,4.33339]
[1777854070304,37.66,78405.31,0.02,-0.89258,0.00021,4.28296]
[1777854074333,37.66,78396.58,0.02,-0.89441,0.00021,4.22987]
[1777854075414,37.66,78396.55,0.02,-0.89441,0.00021,4.22989]
[1777854081381,37.67,78392.57,0.02,-0.89519,0.00021,4.20682]
[1777854085484,37.67,78368.46,0.02,-0.90009,0.0002,4.0616]
[1777854086438,37.68,78368.51,0.02,-0.90007,0.0002,4.06228]
[1777854087436,37.68,78375.18,0.02,-0.89871,0.0002,4.10294]
[1777854088442,37.68,78367.98,0.02,-0.90016,0.0002,4.05957]
[1777854089450,37.68,78364.37,0.02,-0.90088,0.0002,4.03798]
[1777854092469,37.68,78360.81,0.02,-0.90182,0.0002,4.00536]
[1777854097509,37.69,78350.02,0.02,-0.90392,0.0002,3.94172]
[1777854098515,37.69,78339.14,0.02,-0.90603,0.00019,3.87734]
[1777854099525,37.69,78335.54,0.02,-0.90671,0.00019,3.85631]
[1777854100531,37.69,78328.21,0.02,-0.9081,0.00019,3.81347]
[1777854101543,37.69,78291.06,0.02,-0.91492,0.00018,3.59868]
[1777854102546,37.69,78281.12,0.02,-0.91667,0.00018,3.54274]
[1777854103572,37.7,78278.18,0.02,-0.91716,0.00018,3.52682]
[1777854105628,37.74,78289.28,0.02,-0.91494,0.00018,3.59801]
[1777854107585,37.82,78287.63,0.02,-0.91482,0.00018,3.60167]
[1777854111615,37.83,78279.59,0.02,-0.91617,0.00018,3.55856]
[1777854116648,37.85,78283.73,0.02,-0.91533,0.00018,3.58542]
[1777854117658,37.85,78290.27,0.02,-0.91414,0.00018,3.62332]
[1777854118661,37.86,78294.34,0.02,-0.91339,0.00018,3.64718]
[1777854120675,37.86,78300.8,0.02,-0.91219,0.00018,3.68532]
[1777854121694,37.86,78306.11,0.02,-0.9112,0.00018,3.71642]
[1777854122699,37.87,78314.41,0.02,-0.90965,0.00019,3.76492]
[1777854123706,37.87,78299.64,0.02,-0.91236,0.00018,3.68]
[1777854124713,37.87,78299.16,0.02,-0.91243,0.00018,3.67775]
[1777854125772,37.88,78301.23,0.02,-0.91202,0.00018,3.69062]
[1777854127736,37.88,78293.21,0.02,-0.91346,0.00018,3.64512]
[1777854128745,37.88,78294.72,0.02,-0.91317,0.00018,3.65433]
[1777854132770,37.92,78308.66,0.02,-0.9104,0.00018,3.74152]
[1777854133779,37.93,78307.91,0.02,-0.91051,0.00018,3.73804]
[1777854134784,37.93,78302.88,0.02,-0.91142,0.00018,3.7095]
[1777854139821,37.94,78309.25,0.02,-0.91017,0.00018,3.7485]
[1777854143847,37.95,78333.18,0.02,-0.90561,0.00019,3.88968]
[1777854145912,37.96,78337.91,0.02,-0.90467,0.00019,3.91843]
[1777854147876,37.96,78331.64,0.02,-0.90585,0.00019,3.88253]
[1777854152911,37.98,78323.24,0.02,-0.9076,0.00019,3.82431]
[1777854157944,37.99,78321.18,0.02,-0.90789,0.00019,3.81528]
[1777854161972,38.01,78315.81,0.02,-0.90882,0.00019,3.78652]
[1777854167008,38.03,78310.56,0.02,-0.90969,0.00019,3.75945]
[1777854171039,38.04,78316.93,0.02,-0.90842,0.00019,3.799]
[1777854173054,38.05,78311.92,0.02,-0.90931,0.00019,3.77127]
[1777854178085,38.07,78312.94,0.02,-0.90901,0.00019,3.78041]
[1777854182115,38.08,78305.86,0.02,-0.91024,0.00018,3.7422]
[1777854185141,38.09,78311.03,0.02,-0.90922,0.00019,3.77405]
[1777854186205,38.12,78327.75,0.02,-0.90589,0.00019,3.87682]
[1777854188158,38.18,78336.19,0.02,-0.90394,0.00019,3.93616]
[1777854189167,38.2,78334.65,0.02,-0.9041,0.00019,3.93119]
[1777854192185,38.25,78343.93,0.02,-0.90202,0.0002,3.99418]
[1777854193193,38.25,78345.55,0.02,-0.90169,0.0002,4.00403]
[1777854198228,38.26,78343.58,0.02,-0.90203,0.0002,3.99381]
[1777854203263,38.27,78342.38,0.02,-0.90222,0.0002,3.98822]
[1777854208302,38.3,78343.61,0.02,-0.90176,0.0002,4.00194]
[1777854209309,38.31,78336.96,0.02,-0.90305,0.00019,3.96309]
[1777854210312,38.32,78330.83,0.02,-0.90413,0.00019,3.93026]
[1777854211319,38.34,78328.8,0.02,-0.90464,0.00019,3.91024]
[1777854214340,38.35,78322.35,0.02,-0.90584,0.00019,3.87385]
[1777854218368,38.36,78314.28,0.02,-0.9073,0.00019,3.82881]
[1777854219375,38.36,78307.69,0.02,-0.90852,0.00019,3.7913]
[1777854220382,38.37,78308.66,0.02,-0.90832,0.00019,3.79744]
[1777854223403,38.37,78320.54,0.02,-0.90603,0.00019,3.86776]
[1777854224410,38.38,78321.61,0.02,-0.90582,0.00019,3.87442]
[1777854229447,38.39,78321.31,0.02,-0.9058,0.00019,3.87482]
[1777854234481,38.4,78317.87,0.02,-0.90638,0.00019,3.85708]
[1777854239516,38.41,78321.55,0.02,-0.90561,0.00019,3.88058]
[1777854244550,38.43,78316.83,0.02,-0.90644,0.00019,3.85525]
[1777854249586,38.44,78316.5,0.02,-0.90643,0.00019,3.85549]
[1777854254622,38.45,78316.16,0.02,-0.90642,0.00019,3.8557]
[1777854256688,38.46,78328.25,0.02,-0.9041,0.00019,3.92671]
[1777854257642,38.47,78328.25,0.02,-0.90399,0.00019,3.92985]
[1777854262678,38.5,78329.08,0.02,-0.90369,0.00019,3.93899]
[1777854267712,38.53,78333.45,0.02,-0.90264,0.00019,3.97085]
[1777854272747,38.57,78333.21,0.02,-0.90274,0.00019,3.96326]
[1777854276829,38.58,78340.87,0.02,-0.90114,0.0002,4.01133]
[1777854278790,38.6,78341.37,0.02,-0.90096,0.0002,4.01674]
[1777854283824,38.6,78340.09,0.02,-0.90118,0.0002,4.01007]
[1777854288859,38.61,78339.87,0.02,-0.9012,0.0002,4.00969]
[1777854293894,38.61,78338.51,0.02,-0.90143,0.0002,4.00263]
[1777854296969,38.62,78328.58,0.02,-0.90333,0.00019,3.94556]
[1777854301950,38.63,78323.55,0.02,-0.90425,0.00019,3.91747]
[1777854303986,38.63,78307.73,0.02,-0.90723,0.00019,3.82656]
[1777854304978,38.63,78292.12,0.02,-0.91009,0.00018,3.73782]
[1777854310011,38.64,78289.76,0.02,-0.91048,0.00018,3.72593]
[1777854315046,38.65,78292.82,0.02,-0.90987,0.00018,3.74486]
[1777854320081,38.66,78294.68,0.02,-0.90948,0.00018,3.75695]
[1777854321088,38.66,78289.36,0.02,-0.91044,0.00018,3.72709]
[1777854326123,38.67,78291.77,0.02,-0.90994,0.00018,3.74255]
[1777854331158,38.68,78295.93,0.02,-0.90937,0.00018,3.75621]
[1777854336193,38.69,78299.74,0.02,-0.90862,0.00018,3.77948]
[1777854337200,38.69,78311.13,0.02,-0.90649,0.00019,3.8449]
[1777854338207,38.69,78316.19,0.02,-0.90553,0.00019,3.8742]
[1777854341230,38.7,78323.94,0.02,-0.90401,0.00019,3.92045]
[1777854342234,38.7,78323.94,0.02,-0.904,0.00019,3.92086]
[1777854347325,38.71,78330.46,0.02,-0.90268,0.00019,3.96058]
[1777854350290,38.72,78332.27,0.02,-0.9023,0.00019,3.97209]
[1777854352305,38.72,78338.4,0.02,-0.90109,0.0002,4.00841]
[1777854355326,38.72,78330.02,0.02,-0.90269,0.00019,3.96035]
[1777854357395,38.73,78318.99,0.02,-0.90478,0.00019,3.8971]
[1777854358347,38.73,78318.99,0.02,-0.90477,0.00019,3.89748]
[1777854363395,38.74,78315.51,0.02,-0.90536,0.00019,3.87943]
[1777854368432,38.75,78314.36,0.02,-0.90551,0.00019,3.87494]
[1777854373467,38.77,78316.67,0.02,-0.905,0.00019,3.89039]
[1777854378502,38.77,78311.78,0.02,-0.90588,0.00019,3.86349]
[1777854383539,38.78,78311.26,0.02,-0.90596,0.00019,3.86118]
[1777854388573,38.78,78309.52,0.02,-0.90626,0.00019,3.85199]
[1777854393607,38.79,78310.75,0.02,-0.90624,0.00019,3.84822]
[1777854398642,38.79,78310.58,0.02,-0.90622,0.00019,3.84877]
[1777854400656,38.8,78305.3,0.02,-0.90719,0.00019,3.81923]
[1777854402670,38.8,78300.86,0.02,-0.908,0.00019,3.79436]
[1777854405690,38.81,78307.22,0.02,-0.90679,0.00019,3.83148]
[1777854407748,38.81,78309.45,0.02,-0.90636,0.00019,3.84466]
[1777854413747,38.82,78308.15,0.02,-0.90656,0.00019,3.83838]
[1777854418783,38.82,78307.31,0.02,-0.90669,0.00019,3.83456]
[1777854424827,38.83,78306.95,0.02,-0.90672,0.00019,3.83366]
[1777854426842,38.83,78313.18,0.02,-0.90551,0.00019,3.87036]
[1777854427899,38.84,78318.95,0.02,-0.90441,0.00019,3.90402]
[1777854429865,38.84,78315.97,0.02,-0.90494,0.00019,3.8877]
[1777854434898,38.85,78315.45,0.02,-0.90497,0.00019,3.88683]
[1777854439939,38.87,78312.15,0.02,-0.90552,0.00019,3.87002]
[1777854445982,38.88,78312.25,0.02,-0.90542,0.00019,3.87316]
[1777854451016,38.89,78316.14,0.02,-0.90487,0.00019,3.88577]
[1777854456051,38.9,78314.98,0.02,-0.90502,0.00019,3.88111]
[1777854460079,38.91,78325.44,0.02,-0.90297,0.00019,3.94292]
[1777854461086,38.91,78328.37,0.02,-0.9024,0.00019,3.96018]
[1777854466121,38.92,78327.12,0.02,-0.90258,0.00019,3.95462]
[1777854471157,38.93,78328.24,0.02,-0.90233,0.00019,3.96237]
[1777854473170,38.93,78334.92,0.02,-0.90102,0.00019,4.00154]
[1777854478252,38.94,78352.45,0.02,-0.89754,0.0002,4.10461]
[1777854479212,38.94,78352.45,0.02,-0.89752,0.0002,4.10493]
[1777854481227,38.94,78359.26,0.02,-0.89615,0.0002,4.14527]
[1777854484247,38.94,78369.26,0.02,-0.89411,0.0002,4.20464]
[1777854489284,38.94,78369.67,0.02,-0.89401,0.0002,4.20733]
[1777854494319,38.95,78375.28,0.02,-0.89285,0.00021,4.24089]
[1777854497339,38.95,78380.62,0.02,-0.89175,0.00021,4.2726]
[1777854500360,38.95,78387.92,0.02,-0.89022,0.00021,4.31619]
[1777854505397,38.95,78383.44,0.02,-0.89113,0.00021,4.29014]
[1777854510431,38.95,78381.43,0.02,-0.89155,0.00021,4.27824]
[1777854511438,38.95,78375.42,0.02,-0.89305,0.00021,4.23052]
[1777854516473,38.96,78377.93,0.02,-0.89251,0.00021,4.24605]
[1777854518540,38.95,78393.81,0.02,-0.88919,0.00021,4.34074]
[1777854519494,38.95,78393.81,0.02,-0.8892,0.00021,4.34062]
[1777854524528,38.96,78393.7,0.02,-0.88919,0.00021,4.34075]
[1777854529564,38.96,78393.81,0.02,-0.88914,0.00021,4.34213]
[1777854532584,38.97,78406.08,0.02,-0.88651,0.00021,4.41616]
[1777854533592,38.97,78413.45,0.02,-0.88492,0.00022,4.46061]
[1777854534604,38.97,78416.3,0.02,-0.8843,0.00022,4.4778]
[1777854535607,38.97,78422.16,0.02,-0.88302,0.00022,4.51321]
[1777854537621,38.96,78423.8,0.02,-0.88267,0.00022,4.52294]
[1777854542656,38.96,78419.31,0.02,-0.88367,0.00022,4.49528]
[1777854547700,38.96,78417.96,0.02,-0.88398,0.00022,4.48685]
[1777854548749,38.96,78409.33,0.02,-0.88585,0.00022,4.43471]
[1777854550723,38.96,78409.13,0.02,-0.88591,0.00022,4.43303]
[1777854555758,38.95,78409.1,0.02,-0.88596,0.00022,4.43173]
[1777854557773,38.95,78398.4,0.02,-0.88826,0.00021,4.36698]
[1777854558819,38.95,78386.23,0.02,-0.89083,0.00021,4.29404]
[1777854559789,38.95,78386.23,0.02,-0.89084,0.00021,4.294]
[1777854564821,38.94,78385.24,0.02,-0.89108,0.00021,4.28712]
[1777854569856,38.93,78383.39,0.02,-0.8915,0.00021,4.27514]
[1777854574891,38.93,78383.4,0.02,-0.89178,0.00021,4.26234]
[1777854579927,38.93,78379.72,0.02,-0.89257,0.00021,4.23981]
[1777854583954,38.92,78374.34,0.02,-0.89369,0.00021,4.20744]
[1777854584961,38.92,78373.48,0.02,-0.89387,0.00021,4.20228]
[1777854589996,38.92,78373.27,0.02,-0.89392,0.00021,4.20078]
[1777854595033,38.92,78368.53,0.02,-0.8949,0.0002,4.17255]
[1777854597046,38.92,78361.67,0.02,-0.89629,0.0002,4.13209]
[1777854599108,38.92,78353.62,0.02,-0.8979,0.0002,4.08488]
[1777854601077,38.92,78353.72,0.02,-0.89788,0.0002,4.08569]
[1777854602082,38.92,78343.0,0.02,-0.9,0.0002,4.02313]
[1777854603087,38.92,78337.56,0.02,-0.90105,0.0002,3.99167]
[1777854604094,38.93,78335.97,0.02,-0.90136,0.00019,3.9827]
[1777854607116,38.93,78343.04,0.02,-0.89995,0.0002,4.02461]
[1777854609180,38.93,78344.88,0.02,-0.89957,0.0002,4.03576]
[1777854615173,38.94,78345.73,0.02,-0.89936,0.0002,4.04192]
[1777854616181,38.94,78335.7,0.02,-0.90132,0.00019,3.98372]
[1777854617186,38.94,78331.79,0.02,-0.90207,0.00019,3.96132]
[1777854619250,38.95,78326.03,0.02,-0.90316,0.00019,3.92865]
[1777854622223,38.95,78325.84,0.02,-0.90316,0.00019,3.92863]
[1777854628265,38.97,78324.52,0.02,-0.90333,0.00019,3.92354]
[1777854631286,38.97,78327.55,0.02,-0.90297,0.00019,3.92991]
[1777854636321,38.98,78325.82,0.02,-0.90324,0.00019,3.92196]
[1777854641357,38.99,78333.62,0.02,-0.90168,0.00019,3.96859]
[1777854642363,38.99,78343.15,0.02,-0.89981,0.0002,4.02411]
[1777854647398,39.0,78339.75,0.02,-0.90045,0.0002,4.00516]
[1777854652433,39.01,78338.53,0.02,-0.90064,0.0002,3.99944]
[1777854653441,39.01,78333.49,0.02,-0.90161,0.00019,3.97063]
[1777854658474,39.02,78339.49,0.02,-0.90039,0.0002,4.00695]
[1777854661498,39.02,78332.31,0.02,-0.90176,0.00019,3.96609]
[1777854666530,39.03,78337.98,0.02,-0.90061,0.0002,4.00039]
[1777854671566,39.04,78340.71,0.02,-0.90004,0.0002,4.01719]
[1777854676600,39.04,78337.97,0.02,-0.90055,0.0002,4.00198]
[1777854681636,39.04,78339.7,0.02,-0.90019,0.0002,4.01269]
[1777854685664,39.05,78345.2,0.02,-0.89909,0.0002,4.0454]
[1777854690699,39.06,78343.14,0.02,-0.89945,0.0002,4.03457]
[1777854695736,39.06,78348.31,0.02,-0.89864,0.0002,4.05408]
[1777854696743,39.08,78352.3,0.02,-0.89777,0.0002,4.0795]
[1777854699816,39.1,78357.44,0.02,-0.89658,0.0002,4.1144]
[1777854701781,39.14,78363.28,0.02,-0.8952,0.0002,4.15425]
[1777854702787,39.14,78370.03,0.02,-0.89382,0.0002,4.19433]
[1777854703800,39.14,78372.89,0.02,-0.89322,0.00021,4.2115]
[1777854704803,39.14,78381.49,0.02,-0.89143,0.00021,4.26265]
[1777854705810,39.14,78386.72,0.02,-0.89033,0.00021,4.29389]
[1777854710845,39.15,78383.37,0.02,-0.891,0.00021,4.27487]
[1777854715879,39.15,78387.08,0.02,-0.8902,0.00021,4.29769]
[1777854720915,39.15,78387.03,0.02,-0.89022,0.00021,4.29694]
[1777854725952,39.15,78392.25,0.02,-0.88915,0.00021,4.32729]
[1777854726957,39.15,78401.03,0.02,-0.88729,0.00021,4.37978]
[1777854727964,39.15,78410.59,0.02,-0.88523,0.00022,4.43709]
[1777854728970,39.15,78411.77,0.02,-0.88498,0.00022,4.44412]
[1777854732999,39.15,78416.99,0.02,-0.88385,0.00022,4.47518]
[1777854738038,39.14,78416.47,0.02,-0.88398,0.00022,4.47164]
[1777854740101,39.14,78403.78,0.02,-0.88674,0.00021,4.39501]
[1777854741061,39.14,78403.78,0.02,-0.88675,0.00021,4.39476]
[1777854746097,39.13,78404.84,0.02,-0.88656,0.00021,4.40018]
[1777854750171,39.13,78399.26,0.02,-0.88778,0.00021,4.36585]
[1777854756165,39.12,78399.92,0.02,-0.88794,0.00021,4.35654]
[1777854757173,39.12,78408.47,0.02,-0.88612,0.00022,4.40756]
[1777854758178,39.12,78413.13,0.02,-0.88512,0.00022,4.43529]
[1777854760241,39.12,78416.65,0.02,-0.88436,0.00022,4.45641]
[1777854763214,39.12,78425.85,0.02,-0.88235,0.00022,4.51175]
[1777854764222,39.12,78423.11,0.02,-0.88295,0.00022,4.49508]
[1777854769258,39.11,78425.51,0.02,-0.88244,0.00022,4.50909]
[1777854774292,39.11,78430.27,0.02,-0.88141,0.00022,4.53725]
[1777854778319,39.11,78423.29,0.02,-0.88298,0.00022,4.49452]
[1777854779325,39.11,78422.89,0.02,-0.88307,0.00022,4.49204]
[1777854784365,39.1,78419.02,0.02,-0.88392,0.00022,4.4685]
[1777854785370,39.1,78413.53,0.02,-0.88512,0.00022,4.43543]
[1777854787386,39.1,78407.77,0.02,-0.88638,0.00022,4.40039]
[1777854794439,39.09,78405.84,0.02,-0.88684,0.00021,4.38755]
[1777854799474,39.09,78407.0,0.02,-0.88663,0.00021,4.3934]
[1777854804509,39.08,78405.97,0.02,-0.88688,0.00021,4.38633]
[1777854809544,39.08,78403.29,0.02,-0.88747,0.00021,4.36978]
[1777854814578,39.07,78404.17,0.02,-0.88757,0.00021,4.36216]
[1777854819614,39.07,78403.32,0.02,-0.88777,0.00021,4.35665]
[1777854822635,39.07,78396.23,0.02,-0.8893,0.00021,4.31375]
[1777854827671,39.07,78392.37,0.02,-0.89013,0.00021,4.2904]
[1777854832705,39.06,78391.9,0.02,-0.89024,0.00021,4.28721]
[1777854837740,39.06,78394.86,0.02,-0.88963,0.00021,4.30439]
[1777854839754,39.06,78400.0,0.02,-0.88855,0.00021,4.3348]
[1777854844789,39.05,78399.99,0.02,-0.88859,0.00021,4.33383]
[1777854849823,39.05,78403.3,0.02,-0.88791,0.00021,4.35279]
[1777854854859,39.04,78400.51,0.02,-0.88854,0.00021,4.3352]
[1777854858888,39.04,78383.23,0.02,-0.8922,0.00021,4.23161]
[1777854859894,39.04,78376.72,0.02,-0.89354,0.00021,4.19302]
[1777854860952,39.04,78376.94,0.02,-0.8935,0.00021,4.19434]
[1777854864929,39.04,78385.06,0.02,-0.89183,0.00021,4.24201]
[1777854865936,39.04,78395.99,0.02,-0.88954,0.00021,4.30704]
[1777854866943,39.04,78396.69,0.02,-0.88939,0.00021,4.31109]
[1777854871023,39.03,78401.96,0.02,-0.88856,0.00021,4.32989]
[1777854872986,39.03,78409.04,0.02,-0.88705,0.00022,4.37199]
[1777854873992,39.03,78408.19,0.02,-0.88724,0.00021,4.36666]
[1777854879027,39.03,78404.75,0.02,-0.88797,0.00021,4.34635]
[1777854884063,39.03,78410.36,0.02,-0.88676,0.00022,4.38024]
[1777854889098,39.03,78408.72,0.02,-0.88712,0.00022,4.36998]
[1777854894133,39.03,78412.42,0.02,-0.88633,0.00022,4.39207]
[1777854899168,39.03,78410.3,0.02,-0.88678,0.00022,4.37958]
[1777854903198,39.03,78396.37,0.02,-0.88977,0.00021,4.29562]
[1777854904204,39.03,78391.61,0.02,-0.89078,0.00021,4.26715]
[1777854909238,39.03,78391.13,0.02,-0.89089,0.00021,4.26399]
[1777854914273,39.02,78390.35,0.02,-0.89107,0.00021,4.25898]
[1777854919308,39.02,78392.76,0.02,-0.89058,0.00021,4.2728]
[1777854924344,39.01,78390.93,0.02,-0.89101,0.00021,4.2607]
[1777854929380,39.01,78389.83,0.02,-0.89126,0.00021,4.25364]
[1777854933406,39.01,78392.42,0.02,-0.89099,0.00021,4.25654]
[1777854937434,39.0,78386.79,0.02,-0.89219,0.00021,4.2226]
[1777854939447,39.0,78386.81,0.02,-0.89219,0.00021,4.22259]
[1777854944483,39.0,78390.33,0.02,-0.89146,0.00021,4.24311]
[1777854949518,39.0,78390.16,0.02,-0.89152,0.00021,4.24158]
[1777854955560,38.99,78392.09,0.02,-0.89114,0.00021,4.25238]
[1777854960595,38.99,78386.97,0.02,-0.89223,0.00021,4.22147]
[1777854961662,38.99,78377.46,0.02,-0.8942,0.00021,4.16498]
[1777854963617,38.99,78376.57,0.02,-0.89438,0.00021,4.15972]
[1777854968651,38.99,78378.35,0.02,-0.89402,0.00021,4.17029]
[1777854973686,38.99,78378.84,0.02,-0.89391,0.00021,4.17322]
[1777854978725,38.99,78391.86,0.02,-0.89121,0.00021,4.25043]
[1777854983756,38.99,78390.48,0.02,-0.89151,0.00021,4.2417]
[1777854984763,38.99,78399.38,0.02,-0.88964,0.00021,4.29459]
[1777854985770,38.99,78404.57,0.02,-0.88854,0.00021,4.32569]
[1777854990805,38.99,78404.64,0.02,-0.88851,0.00021,4.32641]
[1777854994840,38.99,78399.23,0.02,-0.88991,0.00021,4.28228]
[1777854995844,38.99,78386.15,0.02,-0.89266,0.00021,4.2044]
[1777854997857,38.99,78380.12,0.02,-0.89391,0.00021,4.16869]
[1777855002893,38.99,78378.26,0.02,-0.89429,0.00021,4.15785]
[1777855007928,38.99,78379.06,0.02,-0.89412,0.00021,4.16269]
[1777855012963,39.01,78377.67,0.02,-0.89429,0.00021,4.15767]
[1777855019004,39.01,78380.3,0.02,-0.89375,0.00021,4.1733]
[1777855024041,39.01,78378.42,0.02,-0.89413,0.00021,4.16229]
[1777855027064,39.01,78372.05,0.02,-0.89544,0.0002,4.12484]
[1777855028069,39.01,78367.92,0.02,-0.89627,0.0002,4.10065]
[1777855031090,39.02,78359.07,0.02,-0.89805,0.0002,4.04903]
[1777855032098,39.02,78357.01,0.02,-0.89846,0.0002,4.0372]
[1777855037132,39.02,78357.31,0.02,-0.89835,0.0002,4.04018]
[1777855042224,39.03,78358.34,0.02,-0.8981,0.0002,4.04744]
[1777855048209,39.04,78357.53,0.02,-0.89821,0.0002,4.04418]
[1777855052297,39.05,78345.4,0.02,-0.90085,0.0002,3.96242]
[1777855053245,39.05,78345.4,0.02,-0.90084,0.0002,3.9626]
[1777855055260,39.05,78336.68,0.02,-0.90253,0.00019,3.91276]
[1777855056267,39.05,78333.34,0.02,-0.90317,0.00019,3.89379]
[1777855061302,39.06,78334.33,0.02,-0.90292,0.00019,3.90099]
[1777855066337,39.07,78333.78,0.02,-0.90298,0.00019,3.89926]
[1777855070364,39.08,78327.71,0.02,-0.90411,0.00019,3.86554]
[1777855071372,39.08,78329.43,0.02,-0.90377,0.00019,3.87574]
[1777855076406,39.09,78330.36,0.02,-0.90354,0.00019,3.88261]
[1777855081442,39.1,78328.28,0.02,-0.90389,0.00019,3.87225]
[1777855082509,39.1,78317.47,0.02,-0.90593,0.00019,3.81077]
[1777855083456,39.1,78317.47,0.02,-0.90592,0.00019,3.81116]
[1777855088491,39.11,78318.97,0.02,-0.90557,0.00019,3.8217]
[1777855093526,39.12,78320.34,0.02,-0.90525,0.00019,3.83143]
[1777855098562,39.13,78327.31,0.02,-0.90385,0.00019,3.87314]
[1777855099568,39.14,78337.48,0.02,-0.90188,0.00019,3.93191]
[1777855100574,39.14,78338.69,0.02,-0.90163,0.0002,3.93929]
[1777855104603,39.15,78328.62,0.02,-0.90353,0.00019,3.88275]
[1777855105610,39.15,78326.85,0.02,-0.90386,0.00019,3.87307]
[1777855110646,39.16,78326.39,0.02,-0.90386,0.00019,3.87284]
[1777855115680,39.18,78325.44,0.02,-0.90422,0.00019,3.85783]
[1777855120716,39.19,78323.13,0.02,-0.90459,0.00019,3.84667]
[1777855125750,39.2,78322.07,0.02,-0.90474,0.00019,3.84237]
[1777855130811,39.21,78321.91,0.02,-0.90471,0.00019,3.84323]
[1777855136850,39.22,78321.92,0.02,-0.90462,0.00019,3.84572]
[1777855142931,39.24,78323.12,0.02,-0.90433,0.00019,3.85456]
[1777855148935,39.25,78322.75,0.02,-0.90433,0.00019,3.85444]
[1777855153970,39.26,78319.6,0.02,-0.90487,0.00019,3.83824]
[1777855159005,39.27,78322.88,0.02,-0.90419,0.00019,3.85865]
[1777855164040,39.28,78326.63,0.02,-0.90342,0.00019,3.88161]
[1777855167061,39.28,78333.72,0.02,-0.90202,0.00019,3.92306]
[1777855169075,39.29,78340.78,0.02,-0.90063,0.0002,3.96423]
[1777855174110,39.3,78340.17,0.02,-0.90094,0.0002,3.95043]
[1777855179145,39.31,78340.55,0.02,-0.90081,0.0002,3.95435]
[1777855184179,39.31,78337.02,0.02,-0.90146,0.00019,3.93524]
[1777855189216,39.32,78333.44,0.02,-0.9021,0.00019,3.91617]
[1777855190222,39.32,78319.29,0.02,-0.90481,0.00019,3.83558]
[1777855191230,39.32,78317.79,0.02,-0.90509,0.00019,3.82738]
[1777855193244,39.33,78310.98,0.02,-0.90635,0.00019,3.78946]
[1777855194253,39.33,78309.11,0.02,-0.90669,0.00019,3.77929]
[1777855199285,39.34,78312.19,0.02,-0.90604,0.00019,3.79874]
[1777855204321,39.35,78314.5,0.02,-0.90554,0.00019,3.81381]
[1777855207342,39.36,78319.9,0.02,-0.90448,0.00019,3.84562]
[1777855209356,39.37,78323.85,0.02,-0.9037,0.00019,3.86877]
[1777855214391,39.38,78321.25,0.02,-0.90414,0.00019,3.85561]
[1777855216406,39.38,78330.39,0.02,-0.90236,0.00019,3.90839]
[1777855217418,39.38,78334.01,0.02,-0.90165,0.00019,3.92954]
[1777855219429,39.39,78338.57,0.02,-0.90073,0.0002,3.95646]
[1777855220432,39.39,78344.98,0.02,-0.89946,0.0002,3.99372]
[1777855221442,39.39,78350.75,0.02,-0.89831,0.0002,4.02735]
[1777855222447,39.39,78352.11,0.02,-0.89803,0.0002,4.03547]
[1777855227482,39.4,78352.03,0.02,-0.89801,0.0002,4.03611]
[1777855228492,39.4,78345.94,0.02,-0.89921,0.0002,4.00112]
[1777855229495,39.4,78346.58,0.02,-0.89907,0.0002,4.0051]
[1777855234534,39.41,78346.41,0.02,-0.89932,0.0002,3.99353]
[1777855238559,39.42,78352.95,0.02,-0.89797,0.0002,4.03262]
[1777855239566,39.42,78353.5,0.02,-0.89785,0.0002,4.03607]
[1777855244602,39.43,78351.87,0.02,-0.89813,0.0002,4.02798]
[1777855249638,39.44,78351.47,0.02,-0.89816,0.0002,4.02708]
[1777855252660,39.44,78357.93,0.02,-0.89684,0.0002,4.0653]
[1777855257692,39.45,78354.06,0.02,-0.89758,0.0002,4.04407]
[1777855262730,39.46,78353.49,0.02,-0.89765,0.0002,4.04204]
[1777855267762,39.46,78350.14,0.02,-0.89826,0.0002,4.02406]
[1777855272798,39.47,78350.96,0.02,-0.89805,0.0002,4.03026]
[1777855277833,39.48,78349.24,0.02,-0.89834,0.0002,4.02179]
[1777855282867,39.49,78346.31,0.02,-0.89887,0.0002,4.00639]
[1777855288909,39.5,78345.45,0.02,-0.89898,0.0002,4.00331]
[1777855293983,39.51,78344.2,0.02,-0.89942,0.0002,3.98594]
[1777855299986,39.52,78342.6,0.02,-0.89968,0.0002,3.97839]
[1777855305022,39.54,78342.6,0.02,-0.8996,0.0002,3.98046]
[1777855310058,39.55,78343.09,0.02,-0.89944,0.0002,3.98514]
[1777855315093,39.56,78342.58,0.02,-0.89948,0.0002,3.98395]
[1777855320127,39.57,78343.63,0.02,-0.89923,0.0002,3.9914]
[1777855325166,39.57,78346.08,0.02,-0.8987,0.0002,4.00684]
[1777855328183,39.58,78354.67,0.02,-0.89696,0.0002,4.05706]
[1777855329191,39.58,78360.21,0.02,-0.89584,0.0002,4.08931]
[1777855333219,39.58,78353.77,0.02,-0.89711,0.0002,4.0528]
[1777855338255,39.59,78352.69,0.02,-0.89728,0.0002,4.0478]
[1777855342281,39.6,78347.2,0.02,-0.89834,0.0002,4.01706]
[1777855347317,39.6,78351.23,0.02,-0.8975,0.0002,4.04145]
[1777855351345,39.61,78356.47,0.02,-0.89668,0.0002,4.06062]
[1777855356380,39.62,78355.96,0.02,-0.89674,0.0002,4.05891]
[1777855363429,39.63,78355.84,0.02,-0.8967,0.0002,4.05997]
[1777855368464,39.63,78359.82,0.02,-0.89586,0.0002,4.0842]
[1777855373499,39.64,78358.94,0.02,-0.896,0.0002,4.08017]
[1777855378533,39.65,78358.94,0.02,-0.89596,0.0002,4.08123]
[1777855383570,39.65,78358.42,0.02,-0.89603,0.0002,4.07929]
[1777855388605,39.66,78361.25,0.02,-0.89542,0.0002,4.09671]
[1777855393641,39.67,78364.16,0.02,-0.8948,0.0002,4.11451]
[1777855398674,39.67,78366.97,0.02,-0.8942,0.0002,4.1316]
[1777855403710,39.67,78368.45,0.02,-0.89387,0.0002,4.14085]
[1777855408746,39.68,78371.48,0.02,-0.89323,0.00021,4.15916]
[1777855413779,39.68,78371.0,0.02,-0.89357,0.00021,4.14486]
[1777855418816,39.69,78370.49,0.02,-0.89364,0.0002,4.14265]
[1777855423849,39.69,78365.39,0.02,-0.89466,0.0002,4.11376]
[1777855424902,39.69,78365.93,0.02,-0.89454,0.0002,4.11709]
[1777855430900,39.7,78368.7,0.02,-0.89394,0.0002,4.13429]
[1777855435935,39.71,78368.93,0.02,-0.89386,0.0002,4.13652]
[1777855440970,39.71,78369.89,0.02,-0.89363,0.0002,4.14302]
[1777855443991,39.71,78357.93,0.02,-0.89604,0.0002,4.07428]
[1777855445044,39.72,78359.35,0.02,-0.89574,0.0002,4.08276]
[1777855451041,39.73,78359.67,0.02,-0.89562,0.0002,4.08618]
[1777855456075,39.73,78359.67,0.02,-0.89558,0.0002,4.08744]
[1777855459097,39.74,78366.98,0.02,-0.89407,0.0002,4.13049]
[1777855460103,39.74,78368.21,0.02,-0.89381,0.0002,4.13781]
[1777855465184,39.74,78371.6,0.02,-0.89308,0.00021,4.15841]
[1777855468161,39.75,78379.78,0.02,-0.89139,0.00021,4.20634]
[1777855473194,39.75,78378.23,0.02,-0.89196,0.00021,4.18539]
[1777855480243,39.75,78377.81,0.02,-0.89203,0.00021,4.1835]
[1777855485325,39.75,78382.48,0.02,-0.89105,0.00021,4.21101]
[1777855490328,39.75,78382.1,0.02,-0.89112,0.00021,4.20893]
[1777855495394,39.75,78384.76,0.02,-0.89057,0.00021,4.22439]
[1777855497377,39.75,78377.46,0.02,-0.89209,0.00021,4.18178]
[1777855501404,39.75,78391.94,0.02,-0.88906,0.00021,4.26662]
[1777855502413,39.75,78391.94,0.02,-0.88906,0.00021,4.26653]
[1777855507446,39.75,78388.32,0.02,-0.88984,0.00021,4.24492]
[1777855510467,39.75,78397.36,0.02,-0.88794,0.00021,4.29764]
[1777855515534,39.74,78395.12,0.02,-0.88845,0.00021,4.28359]
[1777855517516,39.74,78391.73,0.02,-0.88916,0.00021,4.26375]
[1777855520543,39.74,78396.92,0.02,-0.88808,0.00021,4.2939]
[1777855523557,39.75,78399.57,0.02,-0.8875,0.00021,4.30991]
[1777855528593,39.74,78398.83,0.02,-0.88768,0.00021,4.30473]
[1777855531615,39.74,78402.31,0.02,-0.88723,0.00021,4.31236]
[1777855536646,39.74,78406.7,0.02,-0.88628,0.00022,4.33846]
[1777855538663,39.74,78414.87,0.02,-0.88451,0.00022,4.38692]
[1777855540677,39.74,78424.84,0.02,-0.88232,0.00022,4.44632]
[1777855541688,39.74,78426.43,0.02,-0.88196,0.00022,4.45591]
[1777855546719,39.75,78426.58,0.02,-0.88191,0.00022,4.45747]
[1777855549740,39.75,78420.51,0.02,-0.88322,0.00022,4.42183]
[1777855554775,39.75,78422.98,0.02,-0.88265,0.00022,4.43745]
[1777855558806,39.76,78429.46,0.02,-0.88119,0.00022,4.47663]
[1777855563840,39.76,78430.44,0.02,-0.88095,0.00022,4.48312]
[1777855568873,39.77,78430.63,0.02,-0.88089,0.00022,4.4849]
[1777855573908,39.77,78432.4,0.02,-0.88047,0.00022,4.49608]
[1777855578944,39.77,78433.37,0.02,-0.88023,0.00022,4.50244]
[1777855583978,39.78,78439.6,0.02,-0.87882,0.00022,4.54016]
[1777855588011,39.78,78445.16,0.02,-0.87756,0.00023,4.57363]
[1777855589018,39.78,78454.71,0.02,-0.87538,0.00023,4.63095]
[1777855590026,39.78,78457.48,0.02,-0.87475,0.00023,4.64754]
[1777855593045,39.78,78461.21,0.02,-0.87417,0.00023,4.65725]
[1777855597074,39.78,78465.72,0.02,-0.87314,0.00023,4.6842]
[1777855602120,39.78,78461.57,0.02,-0.87409,0.00023,4.65937]
[1777855604132,39.78,78451.38,0.02,-0.87643,0.00023,4.59809]
[1777855605138,39.78,78443.06,0.02,-0.87832,0.00023,4.54822]
[1777855606181,39.78,78434.99,0.02,-0.88013,0.00022,4.50005]
[1777855608159,39.78,78432.23,0.02,-0.88074,0.00022,4.48377]
[1777855610176,39.78,78429.32,0.02,-0.88137,0.00022,4.46676]
[1777855612187,39.78,78421.53,0.02,-0.88307,0.00022,4.42084]
[1777855615208,39.79,78419.3,0.02,-0.88353,0.00022,4.40835]
[1777855616251,39.79,78425.99,0.02,-0.88206,0.00022,4.44831]
[1777855618228,39.79,78425.87,0.02,-0.88207,0.00022,4.44803]
[1777855623263,39.8,78425.52,0.02,-0.88211,0.00022,4.44688]
[1777855628299,39.8,78419.9,0.02,-0.88331,0.00022,4.41451]
[1777855631324,39.81,78410.83,0.02,-0.88524,0.00022,4.36189]
[1777855636396,39.82,78409.34,0.02,-0.8855,0.00022,4.35468]
[1777855642397,39.83,78409.9,0.02,-0.88531,0.00022,4.35988]
[1777855645418,39.83,78402.9,0.02,-0.88681,0.00021,4.31876]
[1777855650455,39.84,78400.15,0.02,-0.88736,0.00021,4.30377]
[1777855653476,39.84,78401.8,0.02,-0.88727,0.00021,4.3013]
[1777855658511,39.84,78400.6,0.02,-0.88752,0.00021,4.29451]
[1777855663547,39.84,78396.09,0.02,-0.88847,0.00021,4.26822]
[1777855668586,39.85,78392.53,0.02,-0.88921,0.00021,4.2478]
[1777855673616,39.85,78395.51,0.02,-0.88857,0.00021,4.26557]
[1777855678651,39.85,78398.91,0.02,-0.88784,0.00021,4.28569]
[1777855683687,39.85,78396.94,0.02,-0.88825,0.00021,4.27424]
[1777855688721,39.85,78395.54,0.02,-0.88854,0.00021,4.26615]
[1777855693756,39.85,78394.47,0.02,-0.88877,0.00021,4.26]
[1777855698791,39.86,78395.97,0.02,-0.88842,0.00021,4.26951]
[1777855703830,39.87,78397.34,0.02,-0.88807,0.00021,4.27912]
[1777855705843,39.87,78402.44,0.02,-0.88697,0.00021,4.30965]
[1777855706888,39.87,78412.29,0.02,-0.88483,0.00022,4.36791]
[1777855707857,39.87,78412.43,0.02,-0.8848,0.00022,4.36892]
[1777855708865,39.87,78417.58,0.02,-0.88367,0.00022,4.39952]
[1777855710878,39.87,78420.72,0.02,-0.88297,0.00022,4.41835]
[1777855714905,39.88,78423.16,0.02,-0.88269,0.00022,4.42085]
[1777855716958,39.88,78428.8,0.02,-0.88144,0.00022,4.45452]
[1777855719941,39.88,78435.68,0.02,-0.8799,0.00022,4.49563]
[1777855721956,39.88,78444.67,0.02,-0.87788,0.00023,4.54925]
[1777855722962,39.88,78456.08,0.02,-0.87528,0.00023,4.61747]
[1777855723968,39.88,78460.24,0.02,-0.87433,0.00023,4.6424]
[1777855729005,39.88,78462.38,0.02,-0.87382,0.00023,4.65559]
[1777855734039,39.89,78464.58,0.02,-0.87327,0.00023,4.66987]
[1777855739074,39.9,78467.84,0.02,-0.87246,0.00023,4.69089]
[1777855744109,39.91,78466.95,0.02,-0.87261,0.00023,4.68706]
[1777855749144,39.92,78465.27,0.02,-0.87294,0.00023,4.67847]
[1777855754180,39.92,78466.67,0.02,-0.87258,0.00023,4.68763]
[1777855759214,39.92,78468.44,0.02,-0.87216,0.00023,4.69841]
[1777855764251,39.92,78464.79,0.02,-0.87301,0.00023,4.67662]
[1777855769285,39.93,78468.36,0.02,-0.87217,0.00023,4.69824]
[1777855772304,39.93,78471.34,0.02,-0.87175,0.00023,4.70366]
[1777855777384,39.93,78469.87,0.02,-0.87209,0.00023,4.69494]
[1777855783383,39.93,78468.97,0.02,-0.87229,0.00023,4.68972]
[1777855788417,39.93,78470.72,0.02,-0.87188,0.00023,4.7004]
[1777855793455,39.93,78460.93,0.02,-0.87415,0.00023,4.64176]
[1777855794462,39.93,78458.32,0.02,-0.87474,0.00023,4.62623]
[1777855796476,39.93,78453.84,0.02,-0.87576,0.00023,4.59972]
[1777855797524,39.93,78458.85,0.02,-0.8746,0.00023,4.62989]
[1777855803526,39.94,78455.29,0.02,-0.87539,0.00023,4.60943]
[1777855805539,39.94,78446.38,0.02,-0.87741,0.00023,4.5565]
[1777855806547,39.94,78442.66,0.02,-0.87825,0.00023,4.53431]
[1777855811585,39.94,78442.74,0.02,-0.87822,0.00023,4.53491]
[1777855814602,39.94,78447.83,0.02,-0.87707,0.00023,4.56525]
[1777855819637,39.94,78448.49,0.02,-0.87693,0.00023,4.5691]
[1777855824672,39.94,78447.33,0.02,-0.87719,0.00023,4.56211]
[1777855829707,39.94,78449.91,0.02,-0.87661,0.00023,4.5774]
[1777855834742,39.94,78450.24,0.02,-0.87682,0.00023,4.56669]
[1777855836756,39.94,78444.99,0.02,-0.87801,0.00023,4.5354]
[1777855841790,39.94,78447.4,0.02,-0.87746,0.00023,4.54981]
[1777855844817,39.94,78453.33,0.02,-0.8761,0.00023,4.58562]
[1777855849849,39.95,78451.79,0.02,-0.87641,0.00023,4.57742]
[1777855854884,39.96,78450.88,0.02,-0.87657,0.00023,4.57306]
[1777855859919,39.96,78450.89,0.02,-0.87653,0.00023,4.57414]
[1777855864954,39.97,78448.61,0.02,-0.87701,0.00023,4.56152]
[1777855868982,39.97,78443.1,0.02,-0.87827,0.00023,4.52856]
[1777855874018,39.97,78442.25,0.02,-0.87845,0.00023,4.52357]
[1777855879052,39.97,78440.4,0.02,-0.87887,0.00022,4.51269]
[1777855884087,39.97,78439.18,0.02,-0.87913,0.00022,4.50566]
[1777855889123,39.97,78435.63,0.02,-0.87992,0.00022,4.48483]
[1777855891140,39.97,78425.96,0.02,-0.88233,0.00022,4.41523]
[1777855892144,39.97,78418.8,0.02,-0.88391,0.00022,4.37286]
[1777855893151,39.97,78413.59,0.02,-0.88505,0.00022,4.34185]
[1777855898231,39.96,78409.03,0.02,-0.88609,0.00022,4.31368]
[1777855904230,39.95,78405.84,0.02,-0.88683,0.00021,4.29362]
[1777855909262,39.95,78407.18,0.02,-0.88657,0.00022,4.30049]
[1777855914298,39.94,78408.3,0.02,-0.88637,0.00022,4.30607]
[1777855919332,39.94,78408.36,0.02,-0.88639,0.00022,4.30543]
[1777855922356,39.93,78400.35,0.02,-0.88812,0.00021,4.25818]
[1777855923364,39.93,78398.44,0.02,-0.88853,0.00021,4.24688]
[1777855928441,39.93,78391.21,0.02,-0.89008,0.00021,4.20419]
[1777855931418,39.93,78396.47,0.02,-0.88898,0.00021,4.23463]
[1777855936453,39.92,78394.54,0.02,-0.8894,0.00021,4.22282]
[1777855941488,39.92,78393.53,0.02,-0.88964,0.00021,4.21639]
[1777855946525,39.92,78392.37,0.02,-0.8899,0.00021,4.20909]
[1777855951558,39.92,78393.74,0.02,-0.88987,0.00021,4.20519]
[1777855956592,39.93,78393.76,0.02,-0.88983,0.00021,4.20608]
[1777855961628,39.93,78393.18,0.02,-0.88993,0.00021,4.20348]
[1777855966662,39.94,78390.03,0.02,-0.89056,0.00021,4.18595]
[1777855971697,39.94,78389.62,0.02,-0.89062,0.00021,4.18443]
[1777855976732,39.95,78391.58,0.02,-0.89017,0.00021,4.19665]
[1777855981777,39.95,78385.61,0.02,-0.8914,0.00021,4.16268]
[1777855982777,39.95,78383.04,0.02,-0.89192,0.00021,4.14816]
[1777855987811,39.97,78382.27,0.02,-0.89197,0.00021,4.14672]
[1777855992845,39.98,78383.31,0.02,-0.89172,0.00021,4.15373]
[1777855997880,39.98,78383.43,0.02,-0.89166,0.00021,4.15534]
[1777856002916,39.99,78385.42,0.02,-0.89121,0.00021,4.16776]
[1777856007952,39.99,78388.08,0.02,-0.89063,0.00021,4.18388]
[1777856012985,40.0,78389.14,0.02,-0.89066,0.00021,4.17831]
[1777856018023,40.0,78394.45,0.02,-0.88952,0.00021,4.20975]
[1777856023058,40.0,78395.73,0.02,-0.88924,0.00021,4.21751]
[1777856028093,40.01,78395.25,0.02,-0.88933,0.00021,4.21506]
[1777856033127,40.01,78395.37,0.02,-0.88929,0.00021,4.2161]
[1777856038165,40.01,78400.68,0.02,-0.88815,0.00021,4.24735]
[1777856039212,40.01,78407.46,0.02,-0.88669,0.00022,4.28735]
[1777856041189,40.02,78408.22,0.02,-0.8865,0.00022,4.29238]
[1777856044207,40.02,78402.49,0.02,-0.8877,0.00021,4.25977]
[1777856049282,40.03,78404.88,0.02,-0.88712,0.00021,4.27544]
[1777856055285,40.03,78408.98,0.02,-0.88623,0.00022,4.29987]
[1777856060319,40.04,78411.1,0.02,-0.88577,0.00022,4.31236]
[1777856065354,40.04,78411.49,0.02,-0.88568,0.00022,4.31472]
[1777856070389,40.04,78411.71,0.02,-0.88561,0.00022,4.31675]
[1777856072404,40.04,78413.45,0.02,-0.8855,0.00022,4.31452]
[1777856077438,40.04,78414.4,0.02,-0.88529,0.00022,4.32026]
[1777856082472,40.04,78416.79,0.02,-0.88477,0.00022,4.33445]
[1777856087508,40.04,78418.82,0.02,-0.88432,0.00022,4.34649]
[1777856092543,40.04,78419.99,0.02,-0.88406,0.00022,4.3534]
[1777856097580,40.04,78421.78,0.02,-0.88367,0.00022,4.36394]
[1777856099632,40.04,78430.17,0.02,-0.88182,0.00022,4.41338]
[1777856103621,40.05,78423.01,0.02,-0.88337,0.00022,4.37206]
[1777856107651,40.06,78422.71,0.02,-0.88339,0.00022,4.37145]
[1777856109702,40.06,78432.02,0.02,-0.88131,0.00022,4.42694]
[1777856110673,40.06,78431.84,0.02,-0.88135,0.00022,4.42611]
[1777856115707,40.07,78432.34,0.02,-0.8812,0.00022,4.43002]
[1777856120743,40.07,78431.0,0.02,-0.88146,0.00022,4.42303]
[1777856125777,40.07,78431.15,0.02,-0.88143,0.00022,4.42396]
[1777856130814,40.08,78435.33,0.02,-0.88049,0.00022,4.44892]
[1777856137862,40.08,78435.43,0.02,-0.88071,0.00022,4.4378]
[1777856139913,40.08,78443.27,0.02,-0.87894,0.00023,4.48457]
[1777856141890,40.08,78448.19,0.02,-0.87782,0.00023,4.51405]
[1777856146929,40.09,78445.56,0.02,-0.87839,0.00023,4.49894]
[1777856151961,40.09,78449.03,0.02,-0.87759,0.00023,4.51995]
[1777856156995,40.09,78451.2,0.02,-0.87709,0.00023,4.53304]
[1777856162034,40.09,78452.91,0.02,-0.87669,0.00023,4.54338]
[1777856166063,40.09,78459.09,0.02,-0.87528,0.00023,4.5801]
[1777856171098,40.09,78463.27,0.02,-0.87433,0.00023,4.60471]
[1777856176133,40.09,78466.27,0.02,-0.87365,0.00023,4.62215]
[1777856181168,40.08,78466.64,0.02,-0.87359,0.00023,4.62385]
[1777856186203,40.08,78470.39,0.02,-0.87273,0.00023,4.64597]
[1777856187210,40.08,78479.37,0.02,-0.87062,0.00024,4.69969]
[1777856190263,40.08,78487.08,0.02,-0.86881,0.00024,4.7457]
[1777856194259,40.08,78485.67,0.02,-0.86945,0.00024,4.72394]
[1777856198287,40.07,78495.08,0.02,-0.86722,0.00024,4.78]
[1777856199293,40.07,78497.27,0.02,-0.8667,0.00024,4.79303]
[1777856201308,40.07,78503.03,0.02,-0.86532,0.00024,4.82755]
[1777856202315,40.07,78503.13,0.02,-0.8653,0.00024,4.828]
[1777856206347,40.06,78508.39,0.02,-0.86404,0.00024,4.85916]
[1777856208358,40.06,78511.24,0.02,-0.86334,0.00025,4.8765]
[1777856210404,40.06,78523.34,0.02,-0.86035,0.00025,4.94984]
[1777856211379,40.06,78523.34,0.02,-0.86035,0.00025,4.94976]
[1777856214401,40.06,78511.36,0.02,-0.86336,0.00025,4.8761]
[1777856215408,40.06,78510.42,0.02,-0.86359,0.00025,4.8702]
[1777856219436,40.05,78504.99,0.02,-0.86495,0.00024,4.83663]
[1777856224472,40.04,78503.27,0.02,-0.8654,0.00024,4.82539]
[1777856227493,40.04,78503.03,0.02,-0.86548,0.00024,4.8235]
[1777856232528,40.04,78502.73,0.02,-0.86558,0.00024,4.82099]
[1777856237562,40.03,78498.55,0.02,-0.86662,0.00024,4.79521]
[1777856242598,40.03,78498.02,0.02,-0.86676,0.00024,4.79155]
[1777856247633,40.03,78495.57,0.02,-0.86737,0.00024,4.7763]
[1777856252668,40.02,78496.33,0.02,-0.86749,0.00024,4.7678]
[1777856257712,40.02,78498.2,0.02,-0.86705,0.00024,4.77876]
[1777856259719,40.02,78514.46,0.02,-0.86309,0.00025,4.8769]
[1777856260757,40.02,78513.86,0.02,-0.86325,0.00025,4.87307]
[1777856265759,40.01,78519.4,0.02,-0.86193,0.00025,4.90555]
[1777856268781,40.01,78525.96,0.02,-0.86033,0.00025,4.9446]
[1777856269788,40.01,78528.64,0.02,-0.85967,0.00025,4.96058]
[1777856273815,40.0,78522.57,0.02,-0.86124,0.00025,4.92244]
[1777856278850,39.99,78521.83,0.02,-0.86148,0.00025,4.91649]
[1777856283897,39.98,78526.32,0.02,-0.86041,0.00025,4.94272]
[1777856289938,39.98,78527.52,0.02,-0.86013,0.00025,4.94938]
[1777856292960,39.97,78532.83,0.02,-0.85882,0.00025,4.9813]
[1777856294973,39.97,78542.21,0.02,-0.85645,0.00025,5.03814]
[1777856295980,39.97,78545.97,0.02,-0.85549,0.00026,5.06107]
[1777856297994,39.97,78540.79,0.02,-0.85681,0.00025,5.02947]
[1777856303031,39.97,78540.35,0.02,-0.85692,0.00025,5.02694]
[1777856308066,39.97,78543.56,0.02,-0.8561,0.00025,5.0466]
[1777856313101,39.97,78538.34,0.02,-0.85771,0.00025,5.00209]
[1777856318138,39.98,78539.44,0.02,-0.85742,0.00025,5.00914]
[1777856323171,39.98,78541.79,0.02,-0.85681,0.00025,5.02366]
[1777856328206,39.98,78544.05,0.02,-0.85623,0.00026,5.0375]
[1777856333241,39.98,78542.49,0.02,-0.85663,0.00025,5.02809]
[1777856338276,39.98,78543.54,0.02,-0.85635,0.00025,5.0346]
[1777856343311,39.98,78543.51,0.02,-0.85636,0.00025,5.03447]
[1777856348345,39.98,78542.4,0.02,-0.85664,0.00025,5.02782]
[1777856349353,39.98,78535.12,0.02,-0.85848,0.00025,4.98358]
[1777856354388,39.98,78533.82,0.02,-0.85879,0.00025,4.97614]
[1777856359423,39.98,78529.25,0.02,-0.85996,0.00025,4.94777]
[1777856364458,39.98,78531.31,0.02,-0.85946,0.00025,4.95985]
[1777856369493,39.98,78534.35,0.02,-0.85868,0.00025,4.97881]
[1777856372514,39.98,78538.74,0.02,-0.85785,0.00025,4.99296]
[1777856374527,39.98,78538.27,0.02,-0.85796,0.00025,4.99021]
[1777856377552,39.98,78535.18,0.02,-0.85876,0.00025,4.97101]
[1777856382587,39.98,78533.39,0.02,-0.85923,0.00025,4.95952]
[1777856387622,39.97,78532.62,0.02,-0.85945,0.00025,4.95424]
[1777856392657,39.97,78534.73,0.02,-0.85894,0.00025,4.96661]
[1777856397692,39.96,78534.67,0.02,-0.85898,0.00025,4.96566]
[1777856402728,39.96,78539.43,0.02,-0.8578,0.00025,4.99402]
[1777856407762,39.96,78541.7,0.02,-0.85723,0.00025,5.00776]
[1777856412798,39.96,78542.13,0.02,-0.85711,0.00025,5.01057]
[1777856417833,39.96,78543.88,0.02,-0.85666,0.00025,5.02136]
[1777856422877,39.96,78544.18,0.02,-0.85658,0.00025,5.02326]
[1777856427912,39.96,78541.12,0.02,-0.85736,0.00025,5.00476]
[1777856431952,39.96,78543.65,0.02,-0.85699,0.00025,5.00752]
[1777856433953,39.97,78549.15,0.02,-0.85558,0.00026,5.04111]
[1777856435972,39.96,78560.67,0.02,-0.85261,0.00026,5.11136]
[1777856436980,39.96,78568.84,0.02,-0.85048,0.00026,5.16117]
[1777856437987,39.96,78567.79,0.02,-0.85076,0.00026,5.15479]
[1777856438994,39.96,78562.52,0.02,-0.85214,0.00026,5.12244]
[1777856441008,39.96,78555.71,0.02,-0.85391,0.00026,5.08085]
[1777856442028,39.96,78548.57,0.02,-0.85575,0.00026,5.03724]
[1777856444029,39.96,78545.1,0.02,-0.85664,0.00026,5.01607]
[1777856445036,39.96,78538.4,0.02,-0.85834,0.00025,4.9753]
[1777856446046,39.96,78540.02,0.02,-0.85793,0.00025,4.98504]
[1777856451079,39.96,78539.56,0.02,-0.85808,0.00025,4.98155]
[1777856454099,39.95,78525.38,0.02,-0.86166,0.00025,4.89494]
[1777856455106,39.95,78509.83,0.02,-0.86551,0.00024,4.80038]
[1777856456113,39.95,78512.57,0.02,-0.86484,0.00025,4.81682]
[1777856461148,39.95,78501.69,0.02,-0.86753,0.00024,4.75022]
[1777856462171,39.95,78498.9,0.02,-0.8682,0.00024,4.73329]
[1777856464170,39.95,78489.59,0.02,-0.87044,0.00024,4.67704]
[1777856465178,39.95,78487.25,0.02,-0.871,0.00024,4.66298]
[1777856470211,39.95,78487.2,0.02,-0.871,0.00024,4.66288]
[1777856472243,39.95,78480.71,0.02,-0.87253,0.00024,4.62395]
[1777856477261,39.95,78475.71,0.02,-0.87369,0.00023,4.59441]
[1777856479274,39.95,78472.03,0.02,-0.87455,0.00023,4.5725]
[1777856484310,39.95,78475.17,0.02,-0.8738,0.00023,4.59149]
[1777856489345,39.95,78474.82,0.02,-0.87389,0.00023,4.58938]
[1777856491358,39.95,78478.82,0.02,-0.87324,0.00024,4.60049]
[1777856496393,39.95,78480.73,0.02,-0.8728,0.00024,4.61168]
[1777856501429,39.95,78479.67,0.02,-0.87306,0.00024,4.60523]
[1777856506463,39.95,78478.71,0.02,-0.87328,0.00024,4.5995]
[1777856512522,39.95,78479.34,0.02,-0.87313,0.00024,4.60321]
[1777856517544,39.95,78471.25,0.02,-0.87503,0.00023,4.5546]
[1777856518550,39.95,78454.44,0.02,-0.87891,0.00023,4.45404]
[1777856519557,39.95,78447.81,0.02,-0.88042,0.00023,4.41447]
[1777856521574,39.94,78439.92,0.02,-0.8822,0.00022,4.36745]
[1777856522593,39.94,78430.72,0.02,-0.88426,0.00022,4.31278]
[1777856527613,39.93,78432.64,0.02,-0.88388,0.00022,4.32294]
[1777856530633,39.93,78440.27,0.02,-0.88219,0.00022,4.3678]
[1777856535672,39.93,78437.05,0.02,-0.88293,0.00022,4.3483]
[1777856537689,39.93,78444.08,0.02,-0.88136,0.00022,4.38976]
[1777856538696,39.93,78446.66,0.02,-0.88077,0.00023,4.40522]
[1777856541717,39.93,78453.42,0.02,-0.87923,0.00023,4.44576]
[1777856546751,39.93,78455.54,0.02,-0.87873,0.00023,4.45877]
[1777856549772,39.94,78449.55,0.02,-0.88009,0.00023,4.42335]
[1777856550779,39.94,78440.02,0.02,-0.88224,0.00022,4.36665]
[1777856551787,39.93,78436.48,0.02,-0.88331,0.00022,4.33297]
[1777856556825,39.93,78436.42,0.02,-0.88334,0.00022,4.33234]
[1777856561863,39.93,78434.3,0.02,-0.88381,0.00022,4.31962]
[1777856566898,39.93,78429.98,0.02,-0.88477,0.00022,4.29401]
[1777856568912,39.93,78436.09,0.02,-0.88342,0.00022,4.33005]
[1777856573947,39.93,78437.07,0.02,-0.88321,0.00022,4.33564]
[1777856578982,39.93,78439.6,0.02,-0.88266,0.00022,4.35024]
[1777856580996,39.93,78431.02,0.02,-0.88457,0.00022,4.29945]
[1777856585030,39.93,78420.34,0.02,-0.88691,0.00022,4.2366]
[1777856586032,39.93,78416.2,0.02,-0.88781,0.00022,4.21241]
[1777856588048,39.93,78410.5,0.02,-0.88902,0.00021,4.17934]
[1777856590061,39.93,78404.52,0.02,-0.89029,0.00021,4.14483]
[1777856593088,39.93,78410.38,0.02,-0.88901,0.00021,4.17967]
[1777856598118,39.94,78409.88,0.02,-0.88908,0.00021,4.17765]
[1777856603161,39.95,78412.07,0.02,-0.88859,0.00022,4.19122]
[1777856608187,39.95,78410.49,0.02,-0.88889,0.00021,4.18283]
[1777856612215,39.96,78414.89,0.02,-0.8882,0.00022,4.1967]
[1777856617250,39.96,78413.91,0.02,-0.88838,0.00022,4.19179]
[1777856619266,39.96,78423.62,0.02,-0.88626,0.00022,4.24899]
[1777856620275,39.96,78429.68,0.02,-0.88493,0.00022,4.2847]
[1777856621280,39.96,78430.31,0.02,-0.88479,0.00022,4.28845]
[1777856623301,39.96,78439.09,0.02,-0.88284,0.00022,4.34026]
[1777856625307,39.96,78433.27,0.02,-0.88414,0.00022,4.30584]
[1777856626314,39.96,78433.28,0.02,-0.88413,0.00022,4.30591]
[1777856631349,39.96,78437.13,0.02,-0.88328,0.00022,4.3286]
[1777856636385,39.96,78434.96,0.02,-0.88377,0.00022,4.3157]
[1777856641420,39.96,78435.56,0.02,-0.88364,0.00022,4.31916]
[1777856646459,39.96,78438.27,0.02,-0.88304,0.00022,4.33492]
[1777856651492,39.96,78438.56,0.02,-0.88299,0.00022,4.33637]
[1777856653515,39.96,78444.77,0.02,-0.8816,0.00022,4.37295]
[1777856658539,39.96,78445.61,0.02,-0.8814,0.00022,4.37826]
[1777856663584,39.96,78455.13,0.02,-0.87924,0.00023,4.43505]
[1777856666594,39.96,78457.92,0.02,-0.87859,0.00023,4.45194]
[1777856668608,39.97,78450.86,0.02,-0.88019,0.00023,4.41023]
[1777856671629,39.97,78452.74,0.02,-0.88003,0.00023,4.40907]
[1777856676664,39.97,78450.38,0.02,-0.88053,0.00023,4.39586]
[1777856681705,39.98,78439.2,0.02,-0.88302,0.00022,4.3304]
[1777856682707,39.98,78431.72,0.02,-0.88468,0.00022,4.28633]
[1777856683726,39.98,78425.44,0.02,-0.88605,0.00022,4.2495]
[1777856688749,39.98,78423.02,0.02,-0.88656,0.00022,4.23582]
[1777856693796,39.99,78417.97,0.02,-0.88764,0.00022,4.20682]
[1777856698820,39.99,78420.69,0.02,-0.88702,0.00022,4.22351]
[1777856703870,39.99,78409.05,0.02,-0.8895,0.00021,4.15627]
[1777856705874,40.0,78408.9,0.02,-0.88952,0.00021,4.15582]
[1777856707884,40.0,78417.93,0.02,-0.88756,0.00022,4.20897]
[1777856709898,40.0,78418.2,0.02,-0.88749,0.00022,4.21086]
[1777856710906,40.0,78412.47,0.02,-0.88872,0.00022,4.17754]
[1777856711912,40.0,78407.16,0.02,-0.88985,0.00021,4.1468]
[1777856716947,40.01,78407.99,0.02,-0.88963,0.00021,4.15284]
[1777856721982,40.02,78409.31,0.02,-0.8893,0.00021,4.1617]
[1777856727017,40.03,78412.71,0.02,-0.88853,0.00022,4.18266]
[1777856728026,40.03,78418.8,0.02,-0.88721,0.00022,4.21843]
[1777856729039,40.03,78420.65,0.02,-0.8868,0.00022,4.2294]
[1777856731046,40.03,78423.02,0.02,-0.88656,0.00022,4.23089]
[1777856736082,40.03,78421.41,0.02,-0.88688,0.00022,4.22209]
[1777856741115,40.04,78422.45,0.02,-0.88663,0.00022,4.22882]
[1777856743132,40.04,78429.73,0.02,-0.88503,0.00022,4.27175]
[1777856744152,40.04,78432.74,0.02,-0.88436,0.00022,4.28949]
[1777856749174,40.04,78433.49,0.02,-0.88419,0.00022,4.29404]
[1777856751188,40.04,78439.31,0.02,-0.8829,0.00022,4.32833]
[1777856756223,40.04,78442.18,0.02,-0.88226,0.00022,4.34513]
[1777856761260,40.04,78444.04,0.02,-0.88185,0.00022,4.35587]
[1777856766294,40.04,78444.18,0.02,-0.88184,0.00022,4.35638]
[1777856771330,40.04,78443.22,0.02,-0.88206,0.00022,4.35043]
[1777856776364,40.03,78444.02,0.02,-0.88189,0.00022,4.35488]
[1777856781399,40.03,78439.31,0.02,-0.88295,0.00022,4.3269]
[1777856784432,40.03,78447.18,0.02,-0.88119,0.00023,4.37334]
[1777856786434,40.03,78449.77,0.02,-0.88061,0.00023,4.38857]
[1777856791477,40.03,78448.61,0.02,-0.88118,0.00023,4.36852]
[1777856796510,40.03,78450.91,0.02,-0.88067,0.00023,4.38171]
[1777856801546,40.03,78453.62,0.02,-0.88004,0.00023,4.39814]
[1777856806580,40.03,78452.89,0.02,-0.88022,0.00023,4.39351]
[1777856811617,40.02,78452.53,0.02,-0.88033,0.00023,4.39078]
[1777856813629,40.02,78443.68,0.02,-0.88233,0.00022,4.33814]
[1777856818664,40.02,78440.06,0.02,-0.88314,0.00022,4.3167]
[1777856822691,40.02,78434.08,0.02,-0.88447,0.00022,4.28152]
[1777856827727,40.02,78433.08,0.02,-0.88468,0.00022,4.27595]
[1777856832762,40.02,78437.53,0.02,-0.88369,0.00022,4.30233]
[1777856837797,40.02,78436.16,0.02,-0.88399,0.00022,4.29443]
[1777856843839,40.03,78435.56,0.02,-0.88411,0.00022,4.29111]
[1777856847867,40.03,78427.7,0.02,-0.88583,0.00022,4.24519]
[1777856851895,40.03,78432.46,0.02,-0.88506,0.00022,4.2608]
[1777856857943,40.03,78432.34,0.02,-0.88507,0.00022,4.2605]
[1777856864997,40.04,78432.58,0.02,-0.885,0.00022,4.26232]
[1777856868014,40.04,78443.46,0.02,-0.88257,0.00022,4.32654]
[1777856869022,40.04,78447.84,0.02,-0.88159,0.00023,4.35237]
[1777856874056,40.03,78447.38,0.02,-0.88171,0.00023,4.34929]
[1777856879092,40.03,78448.5,0.02,-0.88147,0.00023,4.35549]
[1777856884126,40.03,78450.18,0.02,-0.88111,0.00023,4.36498]
[1777856889161,40.03,78451.09,0.02,-0.88092,0.00023,4.36988]
[1777856894196,40.02,78451.64,0.02,-0.88082,0.00023,4.37265]
[1777856897216,40.02,78444.86,0.02,-0.88236,0.00022,4.33227]
[1777856898224,40.02,78441.61,0.02,-0.88309,0.00022,4.31305]
[1777856903259,40.02,78444.76,0.02,-0.88239,0.00022,4.33153]
[1777856904265,40.02,78450.48,0.02,-0.8811,0.00023,4.36531]
[1777856907287,40.02,78451.2,0.02,-0.88095,0.00023,4.36931]
[1777856912322,40.01,78452.64,0.02,-0.88093,0.00023,4.36463]
[1777856917357,40.01,78452.27,0.02,-0.88102,0.00023,4.36205]
[1777856922392,40.01,78454.27,0.02,-0.88058,0.00023,4.37355]
[1777856926419,40.01,78458.47,0.02,-0.87964,0.00023,4.39806]
[1777856931455,40.0,78457.82,0.02,-0.87981,0.00023,4.39361]
[1777856936490,40.0,78460.65,0.02,-0.87919,0.00023,4.40975]
[1777856941534,39.99,78458.66,0.02,-0.87967,0.00023,4.39725]
[1777856946560,39.99,78457.08,0.02,-0.88006,0.00023,4.38725]
[1777856951594,39.99,78456.36,0.02,-0.88025,0.00023,4.38241]
[1777856957637,39.98,78456.22,0.02,-0.8803,0.00023,4.38091]
[1777856961670,39.98,78462.26,0.02,-0.87894,0.00023,4.41633]
[1777856966705,39.97,78461.92,0.02,-0.87905,0.00023,4.41354]
[1777856971740,39.97,78462.15,0.02,-0.87931,0.00023,4.40135]
[1777856976778,39.96,78459.4,0.02,-0.87997,0.00023,4.38434]
[1777856985857,39.96,78460.09,0.02,-0.87986,0.00023,4.38733]
[1777856990873,39.95,78462.59,0.02,-0.8793,0.00023,4.40162]
[1777856994900,39.96,78467.76,0.02,-0.8781,0.00023,4.43265]
[1777856997922,39.95,78459.51,0.02,-0.88002,0.00023,4.38318]
[1777857002969,39.95,78457.96,0.02,-0.88039,0.00023,4.37353]
[1777857005996,39.95,78452.75,0.02,-0.88158,0.00023,4.34247]
[1777857007992,39.95,78439.83,0.02,-0.88447,0.00022,4.26618]
[1777857008999,39.95,78434.27,0.02,-0.8857,0.00022,4.23358]
[1777857014034,39.95,78430.87,0.02,-0.88642,0.00022,4.21434]
[1777857021083,39.96,78432.45,0.02,-0.88604,0.00022,4.22466]
[1777857026137,39.97,78435.5,0.02,-0.88534,0.00022,4.24326]
[1777857031153,39.97,78433.96,0.02,-0.88594,0.00022,4.2221]
[1777857032160,39.97,78423.74,0.02,-0.88818,0.00022,4.16235]
[1777857033170,39.97,78422.82,0.02,-0.88837,0.00022,4.1572]
[1777857038203,39.98,78421.67,0.02,-0.88857,0.00022,4.1517]
[1777857043239,39.99,78424.76,0.02,-0.88786,0.00022,4.17083]
[1777857048272,39.99,78423.45,0.02,-0.88811,0.00022,4.16419]
[1777857053308,40.0,78417.12,0.02,-0.88943,0.00022,4.12839]
[1777857054314,40.0,78409.37,0.02,-0.8911,0.00021,4.08331]
[1777857055320,40.0,78408.85,0.02,-0.89121,0.00021,4.08035]
[1777857060356,40.0,78407.17,0.02,-0.89155,0.00021,4.07091]
[1777857065392,40.01,78406.32,0.02,-0.89172,0.00021,4.06638]
[1777857070427,40.01,78406.41,0.02,-0.89169,0.00021,4.06731]
[1777857075462,40.02,78405.79,0.02,-0.89177,0.00021,4.06492]
[1777857076491,40.02,78411.15,0.02,-0.89062,0.00021,4.09636]
[1777857080497,40.03,78418.05,0.02,-0.88909,0.00022,4.1377]
[1777857081504,40.03,78422.97,0.02,-0.88801,0.00022,4.16663]
[1777857083518,40.03,78428.35,0.02,-0.88683,0.00022,4.19845]
[1777857085532,40.03,78422.6,0.02,-0.88807,0.00022,4.16513]
[1777857086565,40.03,78423.96,0.02,-0.88777,0.00022,4.17326]
[1777857091574,40.04,78420.91,0.02,-0.88868,0.00022,4.14373]
[1777857096635,40.05,78422.22,0.02,-0.88835,0.00022,4.15243]
[1777857100640,40.05,78414.47,0.02,-0.89,0.00021,4.10819]
[1777857102655,40.05,78411.65,0.02,-0.89058,0.00021,4.0924]
[1777857107690,40.06,78414.17,0.02,-0.88998,0.00021,4.10854]
[1777857112724,40.07,78414.48,0.02,-0.88986,0.00021,4.11178]
[1777857116775,40.08,78421.5,0.02,-0.8883,0.00022,4.15375]
[1777857121791,40.09,78420.33,0.02,-0.88851,0.00022,4.14812]
[1777857126846,40.1,78419.17,0.02,-0.88872,0.00022,4.14254]
[1777857131864,40.1,78421.73,0.02,-0.88812,0.00022,4.15861]
[1777857136916,40.11,78417.53,0.02,-0.88899,0.00022,4.13527]
[1777857141934,40.12,78420.26,0.02,-0.88835,0.00022,4.15235]
[1777857146988,40.13,78411.88,0.02,-0.89012,0.00021,4.10478]
[1777857148986,40.13,78412.03,0.02,-0.89006,0.00021,4.10644]
[1777857154017,40.14,78412.66,0.02,-0.89015,0.00021,4.09885]
[1777857159054,40.15,78408.89,0.02,-0.89091,0.00021,4.07837]
[1777857164088,40.15,78409.6,0.02,-0.89075,0.00021,4.08275]
[1777857169125,40.15,78411.64,0.02,-0.89029,0.00021,4.09521]
[1777857174160,40.16,78410.63,0.02,-0.89049,0.00021,4.08967]
[1777857179195,40.16,78410.95,0.02,-0.89038,0.00021,4.09262]
[1777857184231,40.16,78415.3,0.02,-0.88944,0.00022,4.11793]
[1777857189266,40.17,78413.91,0.02,-0.88974,0.00021,4.10999]
[1777857194301,40.17,78414.4,0.02,-0.88961,0.00022,4.11346]
[1777857196315,40.17,78420.13,0.02,-0.88836,0.00022,4.14698]
[1777857201349,40.17,78418.25,0.02,-0.88878,0.00022,4.13591]
[1777857206384,40.17,78416.76,0.02,-0.8891,0.00022,4.12716]
[1777857207407,40.17,78409.44,0.02,-0.89067,0.00021,4.08472]
[1777857208400,40.17,78409.64,0.02,-0.89063,0.00021,4.08593]
[1777857209406,40.17,78421.34,0.02,-0.88811,0.00022,4.15386]
[1777857210414,40.17,78424.23,0.02,-0.88748,0.00022,4.17063]
[1777857211421,40.17,78433.11,0.02,-0.88581,0.00022,4.20987]
[1777857212429,40.17,78433.79,0.02,-0.88566,0.00022,4.21396]
[1777857216458,40.17,78439.59,0.02,-0.88439,0.00022,4.24759]
[1777857217466,40.17,78444.67,0.02,-0.88325,0.00022,4.27747]
[1777857219480,40.17,78446.31,0.02,-0.88288,0.00022,4.28715]
[1777857223506,40.17,78452.75,0.02,-0.88143,0.00023,4.3251]
[1777857226528,40.17,78455.61,0.02,-0.88078,0.00023,4.34184]
[1777857231563,40.17,78455.49,0.02,-0.88082,0.00023,4.34085]
[1777857232570,40.17,78446.76,0.02,-0.8828,0.00022,4.28938]
[1777857233577,40.17,78445.29,0.02,-0.88312,0.00022,4.28076]
[1777857238612,40.17,78448.67,0.02,-0.88236,0.00023,4.30074]
[1777857242641,40.17,78456.69,0.02,-0.88055,0.00023,4.34798]
[1777857247721,40.17,78453.33,0.02,-0.88132,0.00023,4.3279]
[1777857250699,40.16,78446.52,0.02,-0.88287,0.00022,4.28749]
[1777857255733,40.16,78448.18,0.02,-0.88254,0.00023,4.29607]
[1777857257767,40.16,78457.43,0.02,-0.88044,0.00023,4.35062]
[1777857258755,40.16,78457.43,0.02,-0.88045,0.00023,4.35057]
[1777857263790,40.15,78459.45,0.02,-0.88,0.00023,4.36222]
[1777857267837,40.15,78464.88,0.02,-0.87877,0.00023,4.39395]
[1777857272853,40.15,78463.7,0.02,-0.87936,0.00023,4.37346]
[1777857277907,40.14,78462.59,0.02,-0.87963,0.00023,4.36639]
[1777857280908,40.14,78449.67,0.02,-0.88258,0.00023,4.28988]
[1777857281916,40.14,78443.54,0.02,-0.88396,0.00022,4.25359]
[1777857282923,40.14,78444.47,0.02,-0.88376,0.00022,4.25885]
[1777857287978,40.14,78444.47,0.02,-0.88378,0.00022,4.25833]
[1777857292995,40.14,78441.78,0.02,-0.88437,0.00022,4.24289]
[1777857298048,40.14,78442.86,0.02,-0.88411,0.00022,4.24962]
[1777857303069,40.14,78445.2,0.02,-0.88358,0.00022,4.26376]
[1777857304075,40.14,78460.39,0.02,-0.88014,0.00023,4.35331]
[1777857305093,40.14,78457.44,0.02,-0.88081,0.00023,4.33583]
[1777857308118,40.14,78465.61,0.02,-0.87895,0.00023,4.38395]
[1777857312136,40.14,78470.56,0.02,-0.87782,0.00023,4.41288]
[1777857314152,40.14,78478.25,0.02,-0.87604,0.00023,4.45824]
[1777857319186,40.13,78479.19,0.02,-0.87587,0.00023,4.46262]
[1777857321200,40.13,78485.2,0.02,-0.87448,0.00024,4.49794]
[1777857326235,40.12,78484.06,0.02,-0.8748,0.00024,4.48989]
[1777857331270,40.11,78482.6,0.02,-0.87548,0.00024,4.46705]
[1777857333283,40.11,78476.05,0.02,-0.87703,0.00023,4.42769]
[1777857337311,40.1,78469.1,0.02,-0.87867,0.00023,4.38581]
[1777857342347,40.1,78468.99,0.02,-0.87872,0.00023,4.3846]
[1777857347383,40.1,78470.04,0.02,-0.8785,0.00023,4.3902]
[1777857348400,40.09,78478.35,0.02,-0.87657,0.00023,4.43936]
[1777857353424,40.09,78477.92,0.02,-0.87671,0.00023,4.43586]
[1777857358470,40.08,78477.92,0.02,-0.87675,0.00023,4.43495]
[1777857363496,40.08,78477.38,0.02,-0.87691,0.00023,4.43086]
[1777857364502,40.07,78484.51,0.02,-0.87524,0.00024,4.47315]
[1777857365508,40.07,78488.96,0.02,-0.8742,0.00024,4.49947]
[1777857368542,40.07,78501.48,0.02,-0.87124,0.00024,4.57356]
[1777857370544,40.06,78502.06,0.02,-0.87113,0.00024,4.57637]
[1777857375579,40.05,78498.36,0.02,-0.87209,0.00024,4.55233]
[1777857380614,40.04,78492.85,0.02,-0.87348,0.00024,4.51766]
[1777857382627,40.03,78483.04,0.02,-0.87583,0.00024,4.45848]
[1777857384642,40.03,78483.13,0.02,-0.87582,0.00024,4.45858]
[1777857389677,40.02,78483.1,0.02,-0.87587,0.00024,4.45731]
[1777857394713,40.02,78464.84,0.02,-0.88046,0.00023,4.33456]
[1777857395721,40.01,78465.13,0.02,-0.8804,0.00023,4.33597]
[1777857396728,40.01,78459.29,0.02,-0.88175,0.00023,4.3011]
[1777857397735,40.01,78460.15,0.02,-0.88157,0.00023,4.30593]
[1777857398755,40.01,78453.8,0.02,-0.88302,0.00023,4.26816]
[1777857400756,40.01,78453.97,0.02,-0.883,0.00023,4.2687]
[1777857405792,40.0,78455.53,0.02,-0.88268,0.00023,4.27684]
[1777857410842,39.99,78455.66,0.02,-0.8827,0.00023,4.27651]
[1777857412840,39.99,78449.83,0.02,-0.88403,0.00022,4.24171]
[1777857414853,39.99,78449.78,0.02,-0.88405,0.00022,4.24109]
[1777857417875,39.98,78455.78,0.02,-0.88272,0.00023,4.276]
[1777857422909,39.98,78455.36,0.02,-0.88285,0.00023,4.2725]
[1777857427952,39.97,78458.08,0.02,-0.88228,0.00023,4.28752]
[1777857432986,39.96,78455.7,0.02,-0.88286,0.00023,4.2724]
[1777857438022,39.96,78452.87,0.02,-0.88354,0.00023,4.25469]
[1777857443056,39.95,78462.31,0.02,-0.88143,0.00023,4.30957]
[1777857445070,39.95,78465.27,0.02,-0.88077,0.00023,4.32658]
[1777857450105,39.94,78468.65,0.02,-0.88005,0.00023,4.34519]
[1777857455140,39.93,78468.35,0.02,-0.88047,0.00023,4.32919]
[1777857458161,39.92,78475.78,0.02,-0.87878,0.00023,4.3725]
[1777857459179,39.92,78487.19,0.02,-0.87612,0.00024,4.44024]
[1777857461181,39.92,78496.55,0.02,-0.87391,0.00024,4.49593]
[1777857462189,39.92,78502.16,0.02,-0.87258,0.00024,4.52935]
[1777857463196,39.91,78498.0,0.02,-0.87359,0.00024,4.50407]
[1777857465210,39.91,78501.78,0.02,-0.8727,0.00024,4.52625]
[1777857466217,39.91,78506.97,0.02,-0.87146,0.00024,4.55716]
[1777857470244,39.9,78506.7,0.02,-0.87158,0.00024,4.55415]
[1777857475280,39.89,78507.94,0.02,-0.87135,0.00024,4.55987]
[1777857480315,39.88,78504.72,0.02,-0.87221,0.00024,4.53863]
[1777857485350,39.86,78499.93,0.02,-0.87344,0.00024,4.50787]
[1777857490387,39.85,78498.74,0.02,-0.87379,0.00024,4.4991]
[1777857495422,39.84,78495.06,0.02,-0.87474,0.00024,4.47535]
[1777857500457,39.83,78494.25,0.02,-0.87497,0.00024,4.46938]
[1777857505491,39.83,78496.9,0.02,-0.87439,0.00024,4.48412]
[1777857511533,39.82,78496.42,0.02,-0.87486,0.00024,4.46683]
[1777857516569,39.81,78496.71,0.02,-0.87483,0.00024,4.46745]
[1777857521604,39.8,78500.92,0.02,-0.87387,0.00024,4.49154]
[1777857526639,39.79,78501.09,0.02,-0.87388,0.00024,4.49134]
[1777857531685,39.78,78497.6,0.02,-0.87477,0.00024,4.46915]
[1777857532681,39.78,78483.27,0.02,-0.87818,0.00023,4.38275]
[1777857533688,39.78,78477.13,0.02,-0.87963,0.00023,4.3457]
[1777857534695,39.78,78477.05,0.02,-0.87966,0.00023,4.34491]
[1777857539752,39.77,78476.57,0.02,-0.87983,0.00023,4.34053]
[1777857544766,39.76,78475.45,0.02,-0.88014,0.00023,4.33242]
[1777857545773,39.76,78481.99,0.02,-0.87863,0.00023,4.37121]
[1777857546780,39.75,78481.07,0.02,-0.87886,0.00023,4.36538]
[1777857551815,39.74,78479.92,0.02,-0.87919,0.00023,4.35692]
[1777857556850,39.73,78480.97,0.02,-0.87901,0.00023,4.36162]
[1777857561885,39.73,78480.62,0.02,-0.87912,0.00023,4.3587]
[1777857566920,39.72,78478.8,0.02,-0.87961,0.00023,4.34628]
[1777857569956,39.71,78471.91,0.02,-0.88124,0.00023,4.30429]
[1777857574975,39.7,78469.04,0.02,-0.88224,0.00023,4.27311]
[1777857579003,39.7,78460.04,0.02,-0.88432,0.00023,4.21885]
[1777857583032,39.69,78450.07,0.02,-0.8866,0.00022,4.15915]
[1777857584039,39.69,78444.94,0.02,-0.88775,0.00022,4.12868]
[1777857589074,39.69,78442.28,0.02,-0.88837,0.00022,4.11221]
[1777857594108,39.68,78440.83,0.02,-0.88871,0.00022,4.103]
[1777857599143,39.68,78437.45,0.02,-0.88947,0.00022,4.08274]
[1777857604179,39.68,78437.2,0.02,-0.88955,0.00022,4.08075]
[1777857609214,39.67,78438.41,0.02,-0.8893,0.00022,4.08733]
[1777857614251,39.67,78438.61,0.02,-0.88928,0.00022,4.08796]
[1777857618278,39.67,78446.89,0.02,-0.88746,0.00022,4.13626]
[1777857619286,39.67,78444.73,0.02,-0.88795,0.00022,4.12335]
[1777857624322,39.66,78445.62,0.02,-0.88777,0.00022,4.1281]
[1777857629355,39.66,78442.17,0.02,-0.88853,0.00022,4.10783]
[1777857634391,39.66,78441.93,0.02,-0.88887,0.00022,4.09373]
[1777857638422,39.66,78452.37,0.02,-0.88654,0.00022,4.15541]
[1777857639426,39.66,78454.65,0.02,-0.88603,0.00022,4.16886]
[1777857644461,39.66,78452.94,0.02,-0.88643,0.00022,4.15846]
[1777857648489,39.66,78447.13,0.02,-0.88773,0.00022,4.12401]
[1777857653524,39.66,78446.99,0.02,-0.88776,0.00022,4.12323]
[1777857658559,39.66,78440.48,0.02,-0.8892,0.00022,4.08497]
[1777857660590,39.66,78413.88,0.02,-0.89495,0.00021,3.92985]
[1777857661581,39.66,78410.27,0.02,-0.89572,0.00021,3.90893]
[1777857662588,39.66,78410.27,0.02,-0.89571,0.00021,3.90905]
[1777857667626,39.67,78411.65,0.02,-0.89539,0.00021,3.91788]
[1777857668629,39.67,78406.25,0.02,-0.89652,0.00021,3.88683]
[1777857673665,39.68,78408.36,0.02,-0.89605,0.00021,3.89979]
[1777857678699,39.68,78410.41,0.02,-0.89559,0.00021,3.91231]
[1777857683734,39.68,78410.49,0.02,-0.89555,0.00021,3.9134]
[1777857687762,39.69,78417.32,0.02,-0.89409,0.00021,3.95335]
[1777857688772,39.69,78424.24,0.02,-0.8926,0.00022,3.99361]
[1777857692800,39.69,78426.45,0.02,-0.89242,0.00022,3.99369]
[1777857697832,39.69,78427.27,0.02,-0.89224,0.00022,3.99851]
[1777857702868,39.69,78422.66,0.02,-0.89323,0.00021,3.97171]
[1777857707902,39.69,78421.29,0.02,-0.89352,0.00021,3.96384]
[1777857712939,39.69,78420.69,0.02,-0.89364,0.00021,3.96056]
[1777857717975,39.69,78423.44,0.02,-0.89304,0.00022,3.97678]
[1777857718981,39.69,78430.91,0.02,-0.89143,0.00022,4.02037]
[1777857721013,39.69,78431.83,0.02,-0.89123,0.00022,4.02568]
[1777857726044,39.69,78435.72,0.02,-0.89039,0.00022,4.04817]
[1777857728044,39.69,78447.8,0.02,-0.88772,0.00022,4.11913]
[1777857729052,39.69,78452.8,0.02,-0.88661,0.00022,4.14862]
[1777857731106,39.69,78454.2,0.02,-0.8863,0.00022,4.15677]
[1777857733079,39.69,78448.21,0.02,-0.88764,0.00022,4.1213]
[1777857734086,39.69,78447.94,0.02,-0.8877,0.00022,4.1197]
[1777857739122,39.69,78446.4,0.02,-0.88804,0.00022,4.1108]
[1777857744156,39.69,78445.53,0.02,-0.88823,0.00022,4.10573]
[1777857747177,39.69,78451.9,0.02,-0.88681,0.00022,4.1433]
[1777857749191,39.69,78454.28,0.02,-0.88628,0.00022,4.15726]
[1777857754226,39.69,78451.45,0.02,-0.88721,0.00022,4.12748]
[1777857759261,39.69,78450.42,0.02,-0.88744,0.00022,4.12138]
[1777857760268,39.69,78445.18,0.02,-0.88861,0.00022,4.09052]
[1777857762282,39.69,78442.73,0.02,-0.88915,0.00022,4.07622]
[1777857767317,39.69,78445.16,0.02,-0.8886,0.00022,4.09078]
[1777857772352,39.69,78444.88,0.02,-0.88866,0.00022,4.08935]
[1777857777388,39.69,78444.36,0.02,-0.88876,0.00022,4.08652]
[1777857782422,39.69,78442.74,0.02,-0.88911,0.00022,4.07725]
[1777857783429,39.69,78434.66,0.02,-0.89088,0.00022,4.02994]
[1777857784436,39.69,78436.24,0.02,-0.89053,0.00022,4.03932]
[1777857789470,39.69,78435.43,0.02,-0.89071,0.00022,4.03453]
[1777857794506,39.69,78430.54,0.02,-0.89178,0.00022,4.00579]
[1777857799541,39.69,78433.22,0.02,-0.8912,0.00022,4.02139]
[1777857804576,39.7,78434.81,0.02,-0.89084,0.00022,4.0312]
[1777857809610,39.7,78434.75,0.02,-0.89083,0.00022,4.03142]
[1777857814646,39.7,78433.68,0.02,-0.89133,0.00022,4.01292]
[1777857819681,39.71,78431.17,0.02,-0.89185,0.00022,3.99912]
[1777857824718,39.71,78429.08,0.02,-0.89227,0.00022,3.98777]
[1777857829751,39.71,78433.83,0.02,-0.89124,0.00022,4.0154]
[1777857834786,39.72,78431.81,0.02,-0.89166,0.00022,4.0041]
[1777857841877,39.72,78431.39,0.02,-0.89173,0.00022,4.00229]
[1777857847877,39.72,78431.82,0.02,-0.89163,0.00022,4.0048]
[1777857852913,39.72,78429.09,0.02,-0.8922,0.00022,3.98948]
[1777857853919,39.73,78423.74,0.02,-0.89335,0.00022,3.95854]
[1777857857948,39.73,78417.65,0.02,-0.89463,0.00021,3.92399]
[1777857862981,39.74,78420.92,0.02,-0.89389,0.00021,3.94392]
[1777857868017,39.74,78419.6,0.02,-0.89415,0.00021,3.93689]
[1777857873052,39.74,78417.97,0.02,-0.89478,0.00021,3.91494]
[1777857878087,39.75,78416.99,0.02,-0.89495,0.00021,3.91041]
[1777857883124,39.76,78416.73,0.02,-0.89495,0.00021,3.91024]
[1777857888159,39.76,78415.79,0.02,-0.89513,0.00021,3.9055]
[1777857893194,39.77,78415.96,0.02,-0.89505,0.00021,3.90754]
[1777857898230,39.78,78416.98,0.02,-0.89479,0.00021,3.91467]
[1777857903264,39.78,78416.48,0.02,-0.89487,0.00021,3.91233]
[1777857908299,39.79,78416.23,0.02,-0.8949,0.00021,3.91148]
[1777857913342,39.79,78415.31,0.02,-0.89508,0.00021,3.90677]
[1777857914342,39.79,78409.78,0.02,-0.89624,0.00021,3.875]
[1777857915350,39.79,78408.63,0.02,-0.89648,0.00021,3.86855]
[1777857920385,39.8,78418.33,0.02,-0.89439,0.00021,3.92541]
[1777857921392,39.8,78418.33,0.02,-0.89438,0.00021,3.92567]
[1777857925422,39.8,78424.88,0.02,-0.89295,0.00022,3.96447]
[1777857927435,39.81,78425.4,0.02,-0.89282,0.00022,3.96786]
[1777857932525,39.81,78417.62,0.02,-0.89475,0.00021,3.91088]
[1777857934486,39.82,78416.92,0.02,-0.89488,0.00021,3.90732]
[1777857939521,39.82,78420.47,0.02,-0.89407,0.00021,3.92903]
[1777857944557,39.83,78419.93,0.02,-0.89415,0.00021,3.927]
[1777857948584,39.84,78430.6,0.02,-0.89182,0.00022,3.98972]
[1777857949591,39.84,78431.2,0.02,-0.89168,0.00022,3.99333]
[1777857954626,39.84,78431.19,0.02,-0.89167,0.00022,3.99383]
[1777857959661,39.84,78435.85,0.02,-0.89063,0.00022,4.02149]
[1777857964697,39.85,78439.43,0.02,-0.88983,0.00022,4.04271]
[1777857969734,39.85,78441.07,0.02,-0.88946,0.00022,4.05249]
[1777857974773,39.85,78440.95,0.02,-0.88948,0.00022,4.05196]
[1777857979805,39.85,78440.1,0.02,-0.88966,0.00022,4.04719]
[1777857981817,39.85,78447.17,0.02,-0.88809,0.00022,4.08869]
[1777857982877,39.85,78462.27,0.02,-0.8847,0.00023,4.17753]
[1777857984840,39.85,78462.27,0.02,-0.88471,0.00023,4.17732]
[1777857989872,39.84,78463.2,0.02,-0.88452,0.00023,4.18221]
[1777857994910,39.84,78457.59,0.02,-0.88611,0.00023,4.13562]
[1777857999944,39.84,78472.53,0.02,-0.88271,0.00023,4.22369]
[1777858004981,39.84,78475.01,0.02,-0.88214,0.00023,4.23828]
[1777858010017,39.84,78474.6,0.02,-0.88226,0.00023,4.23534]
[1777858015052,39.83,78475.25,0.02,-0.88214,0.00023,4.23836]
[1777858020090,39.82,78477.87,0.02,-0.88157,0.00023,4.25299]
[1777858025123,39.82,78476.81,0.02,-0.88185,0.00023,4.24578]
[1777858031164,39.81,78474.92,0.02,-0.88233,0.00023,4.2336]
[1777858036198,39.81,78480.22,0.02,-0.88113,0.00023,4.26429]
[1777858037208,39.8,78486.53,0.02,-0.87966,0.00023,4.30168]
[1777858038213,39.8,78486.86,0.02,-0.8796,0.00023,4.30341]
[1777858043302,39.8,78487.74,0.02,-0.8794,0.00024,4.30831]
[1777858049290,39.8,78487.03,0.02,-0.8796,0.00023,4.30322]
[1777858053373,39.79,78488.6,0.02,-0.87956,0.00024,4.29881]
[1777858056340,39.79,78501.61,0.02,-0.8765,0.00024,4.37618]
[1777858057347,39.79,78505.44,0.02,-0.87558,0.00024,4.39897]
[1777858060368,39.78,78505.76,0.02,-0.87554,0.00024,4.4002]
[1777858062383,39.78,78511.33,0.02,-0.87421,0.00024,4.43317]
[1777858064397,39.78,78520.34,0.02,-0.87202,0.00025,4.48725]
[1777858065403,39.78,78524.05,0.02,-0.87111,0.00025,4.50962]
[1777858068424,39.77,78530.34,0.02,-0.86962,0.00025,4.54594]
[1777858073513,39.74,78541.27,0.02,-0.86704,0.00025,4.60849]
[1777858075473,39.72,78541.76,0.02,-0.86706,0.00025,4.60819]
[1777858077492,39.7,78550.48,0.02,-0.86493,0.00026,4.65936]
[1777858078495,39.7,78551.79,0.02,-0.8646,0.00026,4.66711]
[1777858083583,39.69,78546.95,0.02,-0.86588,0.00025,4.63645]
[1777858088564,39.69,78539.41,0.02,-0.86783,0.00025,4.58963]
[1777858091585,39.68,78535.0,0.02,-0.86896,0.00025,4.5622]
[1777858096621,39.67,78532.0,0.02,-0.86978,0.00025,4.54218]
[1777858101661,39.66,78530.97,0.02,-0.87011,0.00025,4.53421]
[1777858106697,39.66,78531.41,0.02,-0.87002,0.00025,4.53633]
[1777858108711,39.65,78545.94,0.02,-0.86638,0.00025,4.62455]
[1777858109718,39.65,78545.73,0.02,-0.86644,0.00025,4.62311]
[1777858114754,39.65,78546.43,0.02,-0.86661,0.00025,4.61333]
[1777858117775,39.64,78551.96,0.02,-0.86522,0.00026,4.64649]
[1777858120795,39.64,78544.91,0.02,-0.86704,0.00025,4.60293]
[1777858125830,39.63,78544.89,0.02,-0.86707,0.00025,4.60207]
[1777858130865,39.63,78543.31,0.02,-0.8675,0.00025,4.59172]
[1777858135900,39.62,78543.43,0.02,-0.8675,0.00025,4.59174]
[1777858140935,39.62,78542.81,0.02,-0.86769,0.00025,4.58725]
[1777858145971,39.62,78546.11,0.02,-0.86689,0.00025,4.60663]
[1777858148996,39.61,78553.96,0.02,-0.86491,0.00026,4.65401]
[1777858150000,39.61,78563.58,0.02,-0.86243,0.00026,4.71283]
[1777858151008,39.61,78566.3,0.02,-0.86173,0.00026,4.72941]
[1777858156041,39.61,78563.99,0.02,-0.86235,0.00026,4.71482]
[1777858161078,39.61,78564.46,0.02,-0.86224,0.00026,4.71735]
[1777858166114,39.6,78569.34,0.02,-0.86098,0.00026,4.74692]
[1777858167120,39.6,78577.02,0.02,-0.85897,0.00026,4.79391]
[1777858168126,39.6,78584.17,0.02,-0.85709,0.00027,4.83768]
[1777858169133,39.6,78594.99,0.02,-0.85419,0.00027,4.90415]
[1777858172160,39.6,78588.01,0.02,-0.85638,0.00027,4.84778]
[1777858173165,39.6,78577.64,0.02,-0.85913,0.00026,4.78418]
[1777858178201,39.6,78574.93,0.02,-0.85982,0.00026,4.76804]
[1777858181223,39.6,78582.18,0.02,-0.85791,0.00027,4.81253]
[1777858186257,39.61,78581.36,0.02,-0.85811,0.00026,4.80783]
[1777858189278,39.61,78587.94,0.02,-0.85636,0.00027,4.84834]
[1777858194365,39.61,78590.68,0.02,-0.85563,0.00027,4.86518]
[1777858200356,39.61,78587.91,0.02,-0.85637,0.00027,4.84807]
[1777858203378,39.61,78582.42,0.02,-0.85783,0.00027,4.81431]
[1777858205390,39.6,78578.93,0.02,-0.85877,0.00026,4.79251]
[1777858207404,39.6,78588.5,0.02,-0.85623,0.00027,4.85137]
[1777858208413,39.6,78588.68,0.02,-0.85618,0.00027,4.85247]
[1777858210474,39.6,78617.46,0.02,-0.84835,0.00028,5.02972]
[1777858211436,39.6,78635.9,0.02,-0.84319,0.00028,5.14347]
[1777858212444,39.6,78636.99,0.02,-0.84289,0.00028,5.15003]
[1777858214518,39.6,78658.89,0.02,-0.83661,0.00029,5.2851]
[1777858216475,39.59,78666.82,0.02,-0.83439,0.00029,5.33206]
[1777858217486,39.58,78669.8,0.02,-0.83353,0.00029,5.35013]
[1777858218493,39.58,78668.27,0.02,-0.834,0.00029,5.34029]
[1777858221511,39.58,78676.53,0.02,-0.83159,0.0003,5.39072]
[1777858222519,39.56,78679.8,0.02,-0.83074,0.0003,5.40832]
[1777858224533,39.51,78678.92,0.02,-0.83129,0.0003,5.39702]
[1777858226546,39.47,78668.07,0.02,-0.83475,0.00029,5.32459]
[1777858227555,39.47,78662.97,0.02,-0.83625,0.00029,5.293]
[1777858228563,39.47,78662.0,0.02,-0.83654,0.00029,5.28681]
[1777858230577,39.46,78664.0,0.02,-0.83596,0.00029,5.29895]
[1777858231583,39.46,78673.67,0.02,-0.83344,0.0003,5.34534]
[1777858233599,39.46,78682.19,0.02,-0.83094,0.0003,5.39754]
[1777858234604,39.46,78688.12,0.02,-0.82917,0.0003,5.43398]
[1777858235618,39.45,78688.16,0.02,-0.82922,0.0003,5.43299]
[1777858238641,39.45,78693.35,0.02,-0.82766,0.0003,5.46504]
[1777858243675,39.45,78690.99,0.02,-0.82837,0.0003,5.45052]
[1777858248710,39.45,78690.28,0.02,-0.82858,0.0003,5.44619]
[1777858251745,39.45,78724.92,0.02,-0.81794,0.00031,5.65996]
[1777858252745,39.45,78730.97,0.02,-0.81605,0.00031,5.69714]
[1777858253753,39.44,78733.26,0.02,-0.81535,0.00032,5.71066]
[1777858256772,39.44,78742.2,0.02,-0.81256,0.00032,5.76477]
[1777858257780,39.44,78755.26,0.02,-0.80838,0.00032,5.84446]
[1777858258791,39.43,78761.5,0.02,-0.80637,0.00032,5.88239]
[1777858259801,39.43,78759.84,0.02,-0.80691,0.00032,5.87209]
[1777858263843,39.43,78773.62,0.02,-0.80244,0.00033,5.95542]
[1777858264891,39.43,78800.0,0.02,-0.79366,0.00034,6.11458]
[1777858265849,39.43,78800.02,0.02,-0.79365,0.00034,6.11464]
[1777858266852,39.42,78804.54,0.02,-0.79213,0.00034,6.1416]
[1777858268869,39.42,78793.92,0.02,-0.79574,0.00034,6.07746]
[1777858269883,39.42,78794.38,0.02,-0.79559,0.00034,6.08012]
[1777858270895,39.41,78785.7,0.02,-0.79855,0.00033,6.02664]
[1777858271895,39.41,78757.21,0.02,-0.8079,0.00032,5.85351]
[1777858272903,39.35,78731.44,0.02,-0.81648,0.00032,5.68877]
[1777858273912,39.35,78725.29,0.02,-0.81842,0.00031,5.65075]
[1777858274977,39.35,78731.33,0.02,-0.81653,0.00032,5.68792]
[1777858276927,39.35,78748.87,0.02,-0.81095,0.00032,5.79568]
[1777858277936,39.34,78757.82,0.02,-0.80813,0.00032,5.84934]
[1777858278942,39.34,78756.95,0.02,-0.80842,0.00032,5.84384]
[1777858281965,39.33,78764.29,0.02,-0.80606,0.00033,5.88818]
[1777858284018,39.33,78764.7,0.02,-0.80596,0.00033,5.89022]
[1777858288016,39.33,78770.88,0.02,-0.80395,0.00033,5.92758]
[1777858289015,39.33,78776.64,0.02,-0.80206,0.00033,5.96258]
[1777858291031,39.34,78786.94,0.02,-0.79885,0.00033,6.01357]
[1777858292041,39.35,78789.09,0.02,-0.79808,0.00033,6.02756]
[1777858294081,39.36,78828.47,0.02,-0.78462,0.00035,6.2645]
[1777858295139,39.36,78855.76,0.02,-0.77502,0.00036,6.42534]
[1777858297093,39.36,78838.32,0.02,-0.78119,0.00035,6.32266]
[1777858298098,39.37,78831.03,0.02,-0.78368,0.00035,6.28053]
[1777858299106,39.37,78840.91,0.02,-0.78022,0.00035,6.33896]
[1777858300112,39.38,78849.49,0.02,-0.77713,0.00035,6.39052]
[1777858301120,39.39,78856.06,0.02,-0.77476,0.00036,6.4296]
[1777858303133,39.37,78863.0,0.02,-0.77237,0.00036,6.46853]
[1777858305214,39.36,78909.72,0.02,-0.75541,0.00037,6.73388]
[1777858308178,39.35,78911.68,0.02,-0.75472,0.00037,6.74422]
[1777858311203,39.36,78917.85,0.02,-0.75236,0.00037,6.77936]
[1777858312207,39.35,78926.68,0.02,-0.74907,0.00038,6.82793]
[1777858314225,39.31,78921.11,0.02,-0.75139,0.00038,6.79388]
[1777858315285,39.31,78896.93,0.02,-0.76039,0.00037,6.65796]
[1777858317251,39.31,78920.5,0.02,-0.75163,0.00038,6.79035]
[1777858320269,39.31,78925.66,0.02,-0.74969,0.00038,6.81887]
[1777858325359,39.3,78933.06,0.02,-0.74696,0.00038,6.85873]
[1777858330339,39.3,78928.92,0.02,-0.74854,0.00038,6.83567]
[1777858334377,39.29,78919.87,0.02,-0.75197,0.00038,6.78534]
[1777858335431,39.29,78902.78,0.02,-0.75835,0.00037,6.68937]
[1777858336384,39.29,78902.78,0.02,-0.75835,0.00037,6.68933]
[1777858341419,39.29,78921.6,0.02,-0.75134,0.00038,6.79457]
[1777858344440,39.27,78936.92,0.02,-0.74564,0.00038,6.87776]
[1777858347467,39.27,78944.94,0.02,-0.74259,0.00038,6.92149]
[1777858351491,39.27,78948.69,0.02,-0.7414,0.00038,6.92939]
[1777858353508,39.27,78972.25,0.02,-0.73228,0.00039,7.05526]
[1777858354516,39.27,78983.7,0.02,-0.72779,0.00039,7.11532]
[1777858355574,39.26,78994.71,0.02,-0.72347,0.0004,7.17185]
[1777858357542,39.27,78997.89,0.02,-0.72215,0.0004,7.18889]
[1777858358546,39.27,79010.2,0.02,-0.71722,0.0004,7.2515]
[1777858362603,39.31,79019.25,0.02,-0.71341,0.0004,7.29882]
[1777858363599,39.32,79026.47,0.02,-0.71044,0.00041,7.33509]
[1777858364608,39.32,79047.57,0.02,-0.7018,0.00041,7.43742]
[1777858365659,39.31,79023.88,0.02,-0.71151,0.00041,7.32205]
[1777858366623,39.32,79023.88,0.02,-0.71146,0.00041,7.32262]
[1777858367640,39.34,79034.25,0.02,-0.70717,0.00041,7.37429]
[1777858368641,39.35,79035.16,0.02,-0.70674,0.00041,7.37943]
[1777858369658,39.34,79071.41,0.02,-0.69182,0.00042,7.55005]
[1777858370680,39.36,79086.23,0.02,-0.68556,0.00042,7.61757]
[1777858371683,39.36,79098.81,0.02,-0.68024,0.00042,7.67315]
[1777858372685,39.37,79106.66,0.02,-0.67687,0.00042,7.70741]
[1777858374704,39.4,79100.04,0.02,-0.67956,0.00042,7.6801]
[1777858375744,39.4,79138.22,0.02,-0.66324,0.00043,7.83934]
[1777858376720,39.4,79138.22,0.02,-0.66323,0.00043,7.83939]
[1777858381766,39.43,79128.15,0.02,-0.66745,0.00043,7.79969]
[1777858382757,39.45,79108.59,0.02,-0.6757,0.00042,7.71914]
[1777858383766,39.46,79097.69,0.02,-0.68029,0.00042,7.67255]
[1777858384773,39.46,79110.23,0.02,-0.67497,0.00042,7.72639]
[1777858385780,39.46,79130.1,0.02,-0.66648,0.00043,7.80889]
[1777858386797,39.47,79120.02,0.02,-0.67073,0.00043,7.76809]
[1777858387797,39.49,79108.39,0.02,-0.67562,0.00042,7.71987]
[1777858389814,39.52,79100.53,0.02,-0.67879,0.00042,7.68776]
[1777858390819,39.54,79107.96,0.02,-0.67558,0.00042,7.72016]
[1777858393842,39.56,79109.58,0.02,-0.67482,0.00042,7.72782]
[1777858394850,39.57,79090.81,0.02,-0.68268,0.00042,7.64766]
[1777858395889,39.59,79082.76,0.02,-0.68597,0.00042,7.61297]
[1777858396862,39.61,79082.76,0.02,-0.68587,0.00042,7.61407]
[1777858397887,39.62,79067.24,0.02,-0.69227,0.00041,7.54485]
[1777858398886,39.64,79060.04,0.02,-0.69518,0.00041,7.51256]
[1777858399914,39.64,79035.89,0.02,-0.70506,0.00041,7.39901]
[1777858400902,39.64,79017.25,0.02,-0.71258,0.0004,7.30854]
[1777858401905,39.64,79021.89,0.02,-0.71072,0.0004,7.33133]
[1777858403920,39.64,79023.79,0.02,-0.70994,0.0004,7.34076]
[1777858407948,39.64,79014.71,0.02,-0.71356,0.0004,7.29652]
[1777858408954,39.64,79008.41,0.02,-0.71607,0.0004,7.26537]
[1777858409971,39.65,79013.59,0.02,-0.71399,0.0004,7.29123]
[1777858410968,39.65,79007.83,0.02,-0.71629,0.0004,7.26273]
[1777858412982,39.65,78994.84,0.02,-0.72168,0.0004,7.1852]
[1777858413990,39.66,78996.03,0.02,-0.7212,0.0004,7.19139]
[1777858416048,39.66,78989.82,0.02,-0.72362,0.00039,7.16017]
[1777858419029,39.67,78995.26,0.02,-0.72143,0.0004,7.18835]
[1777858421038,39.67,79005.89,0.02,-0.71719,0.0004,7.24209]
[1777858423052,39.7,79000.31,0.02,-0.71926,0.0004,7.2159]
[1777858428087,39.81,78991.5,0.02,-0.7222,0.00039,7.17838]
[1777858429094,39.81,78986.06,0.02,-0.72433,0.00039,7.15087]
[1777858431111,39.82,78984.21,0.02,-0.72503,0.00039,7.14166]
[1777858432118,39.82,78975.43,0.02,-0.72845,0.00039,7.09675]
[1777858433124,39.82,78965.02,0.02,-0.73248,0.00039,7.04285]
[1777858434131,39.82,78945.97,0.02,-0.73978,0.00038,6.94258]
[1777858435139,39.84,78943.67,0.02,-0.74053,0.00038,6.93207]
[1777858436195,39.87,78957.47,0.02,-0.73512,0.00038,7.00691]
[1777858438159,39.91,78957.03,0.02,-0.73508,0.00038,7.00749]
[1777858440173,39.91,78945.52,0.02,-0.73946,0.00038,6.94698]
[1777858441185,39.92,78948.68,0.02,-0.73824,0.00038,6.96389]
[1777858444202,39.92,78960.46,0.02,-0.73369,0.00038,7.02635]
[1777858445211,39.93,78965.8,0.02,-0.73162,0.00039,7.0543]
[1777858446263,39.93,78990.28,0.02,-0.72209,0.00039,7.17963]
[1777858447223,39.93,78990.36,0.02,-0.72204,0.00039,7.18022]
[1777858448230,39.93,78993.95,0.02,-0.72062,0.00039,7.19837]
[1777858453265,39.94,78999.41,0.02,-0.71842,0.00039,7.22626]
[1777858455278,39.94,78983.71,0.02,-0.72457,0.00039,7.14754]
[1777858456334,39.95,78982.75,0.02,-0.72493,0.00039,7.14283]
[1777858458301,39.95,78975.34,0.02,-0.72778,0.00039,7.10547]
[1777858463335,39.97,78974.18,0.02,-0.72816,0.00039,7.10039]
[1777858468369,39.98,78972.71,0.02,-0.72868,0.00039,7.09353]
[1777858470384,39.98,78960.99,0.02,-0.73319,0.00038,7.03306]
[1777858471400,39.98,78960.47,0.02,-0.73365,0.00038,7.01784]
[1777858473480,40.02,78951.46,0.02,-0.73693,0.00038,6.97294]
[1777858475482,40.05,78946.58,0.02,-0.73863,0.00038,6.94941]
[1777858476494,40.05,78940.62,0.02,-0.74088,0.00038,6.91791]
[1777858477497,40.05,78935.32,0.02,-0.74288,0.00038,6.88978]
[1777858480517,40.05,78934.57,0.02,-0.74313,0.00038,6.88617]
[1777858483540,40.06,78928.87,0.02,-0.74524,0.00038,6.85607]
[1777858485552,40.06,78939.9,0.02,-0.74107,0.00038,6.91531]
[1777858486559,40.07,78949.48,0.02,-0.73742,0.00038,6.96616]
[1777858487565,40.07,78949.2,0.02,-0.73751,0.00038,6.96485]
[1777858492601,40.07,78948.8,0.02,-0.73763,0.00038,6.9632]
[1777858497636,40.08,78946.95,0.02,-0.7383,0.00038,6.95396]
[1777858498642,40.09,78937.2,0.02,-0.74197,0.00038,6.90258]
[1777858502676,40.09,78945.82,0.02,-0.73867,0.00038,6.94873]
[1777858504688,40.09,78936.75,0.02,-0.74209,0.00038,6.9009]
[1777858508716,40.1,78945.08,0.02,-0.73891,0.00038,6.94536]
[1777858509722,40.1,78934.48,0.02,-0.74291,0.00038,6.88921]
[1777858510730,40.1,78924.21,0.02,-0.74676,0.00037,6.83425]
[1777858512744,40.11,78918.38,0.02,-0.74891,0.00037,6.80304]
[1777858515767,40.11,78923.92,0.02,-0.74682,0.00037,6.83334]
[1777858517779,40.11,78910.31,0.02,-0.75187,0.00037,6.7597]
[1777858520800,40.11,78902.89,0.02,-0.75458,0.00037,6.71934]
[1777858522814,40.12,78897.29,0.02,-0.75662,0.00037,6.68877]
[1777858524830,40.12,78891.46,0.02,-0.75873,0.00036,6.65673]
[1777858525836,40.12,78874.95,0.02,-0.7647,0.00036,6.56468]
[1777858530872,40.12,78878.2,0.02,-0.76352,0.00036,6.58313]
[1777858531879,40.12,78885.4,0.02,-0.7612,0.00036,6.61042]
[1777858532890,40.13,78890.49,0.02,-0.75934,0.00036,6.63883]
[1777858533897,40.13,78897.94,0.02,-0.75662,0.00037,6.68011]
[1777858538935,40.13,78904.05,0.02,-0.75436,0.00037,6.71396]
[1777858540964,40.13,78909.67,0.02,-0.75229,0.00037,6.74474]
[1777858542976,40.13,78921.86,0.02,-0.74776,0.00037,6.81099]
[1777858548011,40.14,78922.73,0.02,-0.74739,0.00037,6.81626]
[1777858553048,40.14,78922.84,0.02,-0.74732,0.00037,6.81728]
[1777858556070,40.15,78913.25,0.02,-0.75088,0.00037,6.76548]
[1777858557078,40.15,78906.0,0.02,-0.75355,0.00037,6.72598]
[1777858558084,40.15,78904.74,0.02,-0.75401,0.00037,6.71917]
[1777858559093,40.15,78894.24,0.02,-0.75786,0.00036,6.66138]
[1777858560099,40.15,78893.7,0.02,-0.75805,0.00036,6.65845]
[1777858562113,40.15,78904.6,0.02,-0.75405,0.00037,6.71859]
[1777858563121,40.15,78904.59,0.02,-0.75405,0.00037,6.71857]
[1777858564128,40.15,78897.44,0.02,-0.75667,0.00037,6.67931]
[1777858569163,40.15,78909.18,0.02,-0.75234,0.00037,6.74392]
[1777858570169,40.15,78910.71,0.02,-0.75178,0.00037,6.75225]
[1777858573190,40.15,78899.4,0.02,-0.75594,0.00037,6.69026]
[1777858574197,40.15,78892.8,0.02,-0.75835,0.00036,6.65386]
[1777858578227,40.16,78888.97,0.02,-0.75973,0.00036,6.63285]
[1777858579233,40.16,78897.74,0.02,-0.75653,0.00037,6.68147]
[1777858580241,40.16,78897.36,0.02,-0.75666,0.00037,6.67945]
[1777858584268,40.16,78891.5,0.02,-0.75878,0.00036,6.64737]
[1777858586283,40.16,78884.19,0.02,-0.76142,0.00036,6.60693]
[1777858587290,40.16,78889.22,0.02,-0.75959,0.00036,6.63503]
[1777858589304,40.17,78891.32,0.02,-0.75881,0.00036,6.64686]
[1777858594339,40.17,78890.26,0.02,-0.75946,0.00036,6.62847]
[1777858597362,40.17,78885.19,0.02,-0.76129,0.00036,6.60046]
[1777858599378,40.18,78882.48,0.02,-0.76226,0.00036,6.58553]
[1777858600383,40.18,78875.11,0.02,-0.76491,0.00036,6.54431]
[1777858601390,40.18,78861.88,0.02,-0.76964,0.00036,6.4698]
[1777858602397,40.18,78852.26,0.02,-0.77304,0.00035,6.41518]
[1777858603407,40.18,78849.27,0.02,-0.7741,0.00035,6.3981]
[1777858605451,40.18,78835.51,0.02,-0.7789,0.00035,6.3192]
[1777858606437,40.18,78833.72,0.02,-0.77952,0.00035,6.30899]
[1777858607457,40.18,78823.36,0.02,-0.78309,0.00034,6.24918]
[1777858608458,40.18,78821.15,0.02,-0.78383,0.00034,6.23653]
[1777858611477,40.18,78826.36,0.02,-0.78203,0.00034,6.26699]
[1777858616511,40.19,78825.84,0.02,-0.78218,0.00034,6.26444]
[1777858621548,40.2,78827.99,0.02,-0.7814,0.00034,6.27751]
[1777858622554,40.2,78817.18,0.02,-0.78511,0.00034,6.21485]
[1777858623563,40.2,78804.74,0.02,-0.78933,0.00034,6.14224]
[1777858624570,40.2,78787.76,0.02,-0.79502,0.00033,6.0425]
[1777858625576,40.2,78787.3,0.02,-0.79516,0.00033,6.03998]
[1777858628597,40.2,78780.53,0.02,-0.79738,0.00033,6.00032]
[1777858629605,40.2,78774.56,0.02,-0.79934,0.00033,5.96507]
[1777858631643,40.21,78770.2,0.02,-0.80075,0.00033,5.93954]
[1777858632629,40.21,78764.86,0.02,-0.80248,0.00033,5.90797]
[1777858634644,40.21,78767.15,0.02,-0.80172,0.00033,5.9218]
[1777858637663,40.21,78762.04,0.02,-0.80338,0.00032,5.89147]
[1777858639678,40.21,78770.67,0.02,-0.80056,0.00033,5.943]
[1777858643706,40.21,78774.22,0.02,-0.79939,0.00033,5.96424]
[1777858645727,40.21,78782.22,0.02,-0.79675,0.00033,6.01167]
[1777858646731,40.22,78792.07,0.02,-0.79347,0.00033,6.06987]
[1777858647737,40.22,78799.4,0.02,-0.79101,0.00034,6.11298]
[1777858648744,40.22,78802.92,0.02,-0.78983,0.00034,6.13359]
[1777858650758,40.21,78797.66,0.02,-0.7916,0.00034,6.10268]
[1777858651765,40.21,78791.41,0.02,-0.794,0.00033,6.05262]
[1777858653779,40.22,78789.41,0.02,-0.79467,0.00033,6.04089]
[1777858658815,40.22,78788.19,0.02,-0.79506,0.00033,6.03394]
[1777858663854,40.22,78782.17,0.02,-0.79705,0.00033,5.99845]
[1777858666876,40.22,78793.75,0.02,-0.7932,0.00033,6.06683]
[1777858671911,40.22,78796.26,0.02,-0.79235,0.00034,6.08172]
[1777858674932,40.22,78803.67,0.02,-0.78986,0.00034,6.12517]
[1777858676946,40.22,78809.05,0.02,-0.78805,0.00034,6.15652]
[1777858681984,40.22,78812.84,0.02,-0.78674,0.00034,6.17888]
[1777858687016,40.22,78819.11,0.02,-0.7846,0.00034,6.21538]
[1777858691043,40.22,78809.09,0.02,-0.78802,0.00034,6.15701]
[1777858694064,40.22,78801.56,0.02,-0.79055,0.00034,6.11313]
[1777858698093,40.23,78808.88,0.02,-0.78807,0.00034,6.15614]
[1777858703128,40.23,78810.69,0.02,-0.78744,0.00034,6.16683]
[1777858708163,40.23,78813.28,0.02,-0.78656,0.00034,6.182]
[1777858712191,40.23,78824.85,0.02,-0.7829,0.00034,6.23608]
[1777858713198,40.23,78821.97,0.02,-0.78388,0.00034,6.21943]
[1777858715247,40.23,78815.87,0.02,-0.78597,0.00034,6.18408]
[1777858716219,40.23,78842.76,0.02,-0.77666,0.00035,6.33969]
[1777858718181,40.23,78858.93,0.02,-0.77095,0.00035,6.43198]
[1777858721255,40.24,78853.78,0.02,-0.77277,0.00035,6.40281]
[1777858726289,40.24,78856.56,0.02,-0.77176,0.00035,6.41901]
[1777858731325,40.24,78855.82,0.02,-0.77202,0.00035,6.41487]
[1777858736362,40.24,78857.6,0.02,-0.77138,0.00035,6.42511]
[1777858741395,40.24,78855.83,0.02,-0.772,0.00035,6.41514]
[1777858742403,40.24,78846.3,0.02,-0.77536,0.00035,6.36085]
[1777858743411,40.24,78842.56,0.02,-0.77667,0.00035,6.33952]
[1777858748445,40.25,78840.26,0.02,-0.77744,0.00035,6.32685]
[1777858753480,40.26,78837.46,0.02,-0.77837,0.00035,6.31145]
[1777858756501,40.26,78843.46,0.02,-0.77625,0.00035,6.34627]
[1777858761536,40.27,78840.91,0.02,-0.77711,0.00035,6.33227]
[1777858766571,40.27,78841.85,0.02,-0.77675,0.00035,6.33816]
[1777858772615,40.28,78840.41,0.02,-0.77752,0.00035,6.31727]
[1777858775634,40.28,78851.57,0.02,-0.77358,0.00035,6.38131]
[1777858776641,40.28,78856.11,0.02,-0.77198,0.00035,6.40713]
[1777858779662,40.29,78860.87,0.02,-0.77027,0.00036,6.4344]
[1777858783705,40.29,78855.41,0.02,-0.77218,0.00035,6.40391]
[1777858785718,40.29,78848.82,0.02,-0.7745,0.00035,6.36652]
[1777858786725,40.29,78846.94,0.02,-0.77515,0.00035,6.35596]
[1777858791759,40.3,78848.77,0.02,-0.77448,0.00035,6.36674]
[1777858796797,40.3,78849.73,0.02,-0.77412,0.00035,6.37262]
[1777858801831,40.31,78853.26,0.02,-0.77284,0.00035,6.39332]
[1777858802837,40.31,78865.09,0.02,-0.76863,0.00036,6.46036]
[1777858803850,40.31,78869.88,0.02,-0.76692,0.00036,6.48735]
[1777858805863,40.31,78862.74,0.02,-0.76945,0.00036,6.44748]
[1777858808881,40.32,78858.97,0.02,-0.77075,0.00035,6.42678]
[1777858810895,40.33,78866.04,0.02,-0.76821,0.00036,6.46703]
[1777858815930,40.33,78869.4,0.02,-0.76696,0.00036,6.48662]
[1777858816937,40.34,78876.1,0.02,-0.76455,0.00036,6.52424]
[1777858817944,40.34,78878.2,0.02,-0.76379,0.00036,6.53604]
[1777858822981,40.34,78877.4,0.02,-0.76406,0.00036,6.53193]
[1777858827014,40.34,78885.61,0.02,-0.76107,0.00036,6.5779]
[1777858828017,40.35,78891.51,0.02,-0.75892,0.00036,6.61052]
[1777858830031,40.34,78894.2,0.02,-0.75795,0.00036,6.62523]
[1777858835066,40.34,78890.09,0.02,-0.75975,0.00036,6.58942]
[1777858840100,40.34,78889.99,0.02,-0.75979,0.00036,6.58881]
[1777858845149,40.35,78887.88,0.02,-0.76053,0.00036,6.57747]
[1777858848216,40.35,78880.26,0.02,-0.76327,0.00036,6.53548]
[1777858849195,40.35,78861.93,0.02,-0.76984,0.00036,6.43279]
[1777858850193,40.35,78850.85,0.02,-0.77375,0.00035,6.3703]
[1777858855229,40.36,78850.02,0.02,-0.774,0.00035,6.3662]
[1777858860262,40.37,78852.86,0.02,-0.77296,0.00035,6.38299]
[1777858865297,40.37,78847.49,0.02,-0.77481,0.00035,6.35312]
[1777858866304,40.38,78853.84,0.02,-0.77256,0.00035,6.38932]
[1777858868319,40.38,78863.26,0.02,-0.76921,0.00036,6.44273]
[1777858873354,40.38,78863.97,0.02,-0.76894,0.00036,6.44703]
[1777858877387,40.38,78857.55,0.02,-0.7712,0.00035,6.41108]
[1777858879396,40.39,78866.88,0.02,-0.76788,0.00036,6.46377]
[1777858884431,40.39,78871.61,0.02,-0.76617,0.00036,6.49055]
[1777858885438,40.39,78878.22,0.02,-0.76379,0.00036,6.52745]
[1777858890472,40.39,78876.73,0.02,-0.76432,0.00036,6.51928]
[1777858895508,40.39,78876.51,0.02,-0.76469,0.00036,6.50504]
[1777858900543,40.39,78878.29,0.02,-0.76404,0.00036,6.51507]
[1777858905605,40.39,78878.89,0.02,-0.76382,0.00036,6.5184]
[1777858907605,40.39,78867.94,0.02,-0.76776,0.00036,6.45718]
[1777858909619,40.39,78862.83,0.02,-0.76957,0.00036,6.4285]
[1777858914654,40.4,78862.66,0.02,-0.76959,0.00036,6.42822]
[1777858919691,40.41,78861.51,0.02,-0.76996,0.00036,6.42245]
[1777858922711,40.41,78848.47,0.02,-0.77456,0.00035,6.34873]
[1777858923719,40.41,78842.35,0.02,-0.7767,0.00035,6.31393]
[1777858925733,40.41,78837.26,0.02,-0.77847,0.00035,6.28503]
[1777858930769,40.42,78831.92,0.02,-0.78029,0.00035,6.25497]
[1777858931776,40.42,78826.68,0.02,-0.78209,0.00034,6.22498]
[1777858933790,40.42,78822.58,0.02,-0.78348,0.00034,6.20169]
[1777858938826,40.43,78815.31,0.02,-0.78591,0.00034,6.16064]
[1777858939832,40.43,78808.37,0.02,-0.78827,0.00034,6.1204]
[1777858940839,40.43,78807.11,0.02,-0.78869,0.00034,6.11314]
[1777858943860,40.44,78812.21,0.02,-0.78695,0.00034,6.14294]
[1777858948895,40.44,78810.92,0.02,-0.78737,0.00034,6.13567]
[1777858953930,40.44,78811.13,0.02,-0.7876,0.00034,6.12378]
[1777858958965,40.44,78810.78,0.02,-0.7877,0.00034,6.12206]
[1777858961986,40.44,78804.78,0.02,-0.78972,0.00034,6.08734]
[1777858965012,40.45,78799.5,0.02,-0.79149,0.00034,6.05684]
[1777858967021,40.45,78805.13,0.02,-0.78957,0.00034,6.08991]
[1777858970042,40.45,78790.21,0.02,-0.79455,0.00033,6.00326]
[1777858971048,40.45,78783.97,0.02,-0.79663,0.00033,5.96664]
[1777858972056,40.46,78782.24,0.02,-0.79717,0.00033,5.95697]
[1777858975077,40.46,78777.1,0.02,-0.79886,0.00033,5.92685]
[1777858978098,40.46,78771.27,0.02,-0.80076,0.00033,5.89267]
[1777858983133,40.47,78770.81,0.02,-0.80089,0.00033,5.89042]
[1777858988168,40.47,78776.0,0.02,-0.79916,0.00033,5.9214]
[1777858993203,40.48,78781.72,0.02,-0.79725,0.00033,5.95559]
[1777858996225,40.48,78786.85,0.02,-0.79553,0.00033,5.98605]
[1777858997232,40.48,78794.22,0.02,-0.79307,0.00033,6.02923]
[1777859002265,40.48,78795.6,0.02,-0.7926,0.00033,6.03745]
[1777859007300,40.48,78796.24,0.02,-0.79238,0.00034,6.04127]
[1777859012338,40.48,78805.83,0.02,-0.78946,0.00034,6.0838]
[1777859013345,40.48,78811.92,0.02,-0.7874,0.00034,6.11911]
[1777859018382,40.48,78812.39,0.02,-0.78724,0.00034,6.12179]
[1777859020396,40.48,78819.6,0.02,-0.78477,0.00034,6.16365]
[1777859025430,40.49,78818.85,0.02,-0.78499,0.00034,6.15983]
[1777859030473,40.49,78818.62,0.02,-0.78504,0.00034,6.15898]
[1777859035508,40.5,78821.75,0.02,-0.78395,0.00034,6.17743]
[1777859037523,40.5,78815.96,0.02,-0.78592,0.00034,6.1441]
[1777859042558,40.5,78816.64,0.02,-0.78569,0.00034,6.14801]
[1777859047593,40.5,78816.37,0.02,-0.78576,0.00034,6.1468]
[1777859050616,40.5,78808.1,0.02,-0.78857,0.00034,6.0991]
[1777859051621,40.5,78802.57,0.02,-0.79043,0.00034,6.06704]
[1777859057663,40.51,78803.86,0.02,-0.78998,0.00034,6.07479]
[1777859062698,40.51,78807.79,0.02,-0.78864,0.00034,6.09776]
[1777859067732,40.51,78806.38,0.02,-0.78911,0.00034,6.08971]
[1777859072768,40.51,78807.32,0.02,-0.7891,0.00034,6.0819]
[1777859077804,40.51,78806.38,0.02,-0.78941,0.00034,6.07663]
[1777859082838,40.52,78805.59,0.02,-0.78966,0.00034,6.07225]
[1777859087875,40.52,78805.61,0.02,-0.78964,0.00034,6.07262]
[1777859091900,40.52,78794.88,0.02,-0.79324,0.00033,6.01035]
[1777859092907,40.52,78791.11,0.02,-0.79449,0.00033,5.98844]
[1777859097943,40.53,78790.07,0.02,-0.79479,0.00033,5.98317]
[1777859098951,40.53,78781.22,0.02,-0.79772,0.00033,5.93148]
[1777859099957,40.53,78776.67,0.02,-0.79922,0.00033,5.90474]
[1777859104994,40.53,78779.89,0.02,-0.79814,0.00033,5.92391]
[1777859110027,40.53,78777.67,0.02,-0.79887,0.00033,5.91093]
[1777859115062,40.54,78777.4,0.02,-0.79896,0.00033,5.90942]
[1777859120097,40.54,78779.23,0.02,-0.79834,0.00033,5.92046]
[1777859121104,40.54,78782.09,0.02,-0.79739,0.00033,5.93736]
[1777859126139,40.54,78783.17,0.02,-0.79701,0.00033,5.94402]
[1777859127147,40.54,78788.2,0.02,-0.79534,0.00033,5.97355]
[1777859128153,40.54,78800.25,0.02,-0.79131,0.00034,6.04391]
[1777859129159,40.54,78804.21,0.02,-0.78997,0.00034,6.06695]
[1777859131174,40.55,78809.32,0.02,-0.78854,0.00034,6.08337]
[1777859132184,40.55,78811.29,0.02,-0.78785,0.00034,6.09509]
[1777859137217,40.55,78811.39,0.02,-0.78779,0.00034,6.09616]
[1777859139230,40.56,78822.25,0.02,-0.78407,0.00034,6.15907]
[1777859140238,40.56,78836.28,0.02,-0.77922,0.00035,6.23946]
[1777859142251,40.55,78844.36,0.02,-0.77641,0.00035,6.28532]
[1777859147299,40.55,78846.52,0.02,-0.77569,0.00035,6.29697]
[1777859149306,40.55,78819.76,0.02,-0.78498,0.00034,6.14381]
[1777859154340,40.55,78821.0,0.02,-0.78453,0.00034,6.15125]
[1777859156354,40.55,78826.33,0.02,-0.78269,0.00034,6.18198]
[1777859161389,40.55,78827.4,0.02,-0.78232,0.00035,6.1882]
[1777859166429,40.55,78832.83,0.02,-0.78044,0.00035,6.21936]
[1777859171465,40.55,78832.63,0.02,-0.78051,0.00035,6.21817]
[1777859176500,40.55,78833.07,0.02,-0.78036,0.00035,6.22065]
[1777859179521,40.55,78826.51,0.02,-0.78263,0.00034,6.18311]
[1777859184556,40.55,78829.46,0.02,-0.7816,0.00035,6.20016]
[1777859189590,40.55,78827.88,0.02,-0.78213,0.00035,6.19129]
[1777859191604,40.56,78820.95,0.02,-0.78482,0.00034,6.1382]
[1777859195633,40.56,78814.77,0.02,-0.78693,0.00034,6.10266]
[1777859200670,40.56,78820.26,0.02,-0.78504,0.00034,6.1345]
[1777859203689,40.56,78831.76,0.02,-0.78108,0.00035,6.20061]
[1777859204697,40.56,78843.81,0.02,-0.77687,0.00035,6.26943]
[1777859206710,40.56,78848.91,0.02,-0.77507,0.00035,6.29851]
[1777859210739,40.56,78854.98,0.02,-0.77291,0.00035,6.33311]
[1777859216780,40.57,78852.11,0.02,-0.77391,0.00035,6.31721]
[1777859221820,40.57,78863.26,0.02,-0.76994,0.00036,6.38027]
[1777859222823,40.57,78849.49,0.02,-0.77481,0.00035,6.30268]
[1777859223832,40.57,78847.08,0.02,-0.77566,0.00035,6.28906]
[1777859228866,40.57,78852.06,0.02,-0.77389,0.00035,6.31752]
[1777859231809,40.58,78840.58,0.02,-0.7779,0.00035,6.25263]
[1777859233901,40.58,78848.61,0.02,-0.77508,0.00035,6.29838]
[1777859238935,40.58,78848.41,0.02,-0.77513,0.00035,6.29754]
[1777859243971,40.59,78842.1,0.02,-0.77733,0.00035,6.26201]
[1777859249011,40.59,78847.8,0.02,-0.77531,0.00035,6.2947]
[1777859254042,40.59,78850.0,0.02,-0.77483,0.00035,6.29398]
[1777859259078,40.59,78849.56,0.02,-0.77498,0.00035,6.29158]
[1777859264111,40.59,78848.62,0.02,-0.7753,0.00035,6.28636]
[1777859269147,40.59,78850.59,0.02,-0.7746,0.00035,6.29763]
[1777859274182,40.59,78850.81,0.02,-0.77452,0.00035,6.29889]
[1777859277203,40.6,78859.55,0.02,-0.77143,0.00036,6.34825]
[1777859282238,40.6,78857.9,0.02,-0.772,0.00035,6.33914]
[1777859287273,40.6,78857.68,0.02,-0.77208,0.00035,6.33788]
[1777859291301,40.6,78838.9,0.02,-0.77869,0.00035,6.23148]
[1777859292308,40.6,78834.99,0.02,-0.78004,0.00035,6.20928]
[1777859294321,40.6,78828.54,0.02,-0.78228,0.00035,6.17242]
[1777859295330,40.6,78827.71,0.02,-0.78256,0.00035,6.16771]
[1777859297345,40.6,78833.11,0.02,-0.78069,0.00035,6.19869]
[1777859300365,40.6,78835.68,0.02,-0.7798,0.00035,6.21335]
[1777859306407,40.6,78837.41,0.02,-0.77921,0.00035,6.22303]
[1777859311441,40.6,78837.98,0.02,-0.77933,0.00035,6.21272]
[1777859316479,40.59,78839.16,0.02,-0.77892,0.00035,6.21933]
[1777859321514,40.59,78842.57,0.02,-0.77774,0.00035,6.23854]
[1777859325543,40.59,78856.88,0.02,-0.77271,0.00035,6.3194]
[1777859326549,40.59,78859.52,0.02,-0.77178,0.00036,6.33424]
[1777859331584,40.59,78859.23,0.02,-0.77189,0.00036,6.33251]
[1777859336621,40.59,78862.18,0.02,-0.77085,0.00036,6.34885]
[1777859339642,40.58,78868.34,0.02,-0.76866,0.00036,6.3832]
[1777859340647,40.58,78873.71,0.02,-0.76673,0.00036,6.41319]
[1777859343669,40.58,78882.26,0.02,-0.76366,0.00036,6.46053]
[1777859344680,40.58,78888.03,0.02,-0.76156,0.00036,6.49235]
[1777859349714,40.58,78885.66,0.02,-0.76246,0.00036,6.47881]
[1777859350720,40.57,78880.03,0.02,-0.7645,0.00036,6.44756]
[1777859355754,40.57,78878.51,0.02,-0.76507,0.00036,6.43885]
[1777859360790,40.57,78875.31,0.02,-0.76624,0.00036,6.42086]
[1777859361798,40.57,78868.95,0.02,-0.76853,0.00036,6.38533]
[1777859366832,40.57,78872.4,0.02,-0.76729,0.00036,6.40459]
[1777859371867,40.57,78878.98,0.02,-0.76523,0.00036,6.4278]
[1777859373884,40.57,78885.02,0.02,-0.76304,0.00036,6.46132]
[1777859376904,40.57,78890.55,0.02,-0.76102,0.00037,6.49186]
[1777859380932,40.57,78897.21,0.02,-0.75858,0.00037,6.52847]
[1777859381938,40.57,78905.55,0.02,-0.75551,0.00037,6.57394]
[1777859383953,40.57,78911.9,0.02,-0.75316,0.00037,6.60834]
[1777859384961,40.57,78917.39,0.02,-0.75112,0.00037,6.63796]
[1777859388991,40.57,78924.66,0.02,-0.7484,0.00038,6.67692]
[1777859389997,40.57,78931.13,0.02,-0.74596,0.00038,6.71141]
[1777859391005,40.57,78957.47,0.02,-0.73593,0.00038,6.84953]
[1777859393022,40.57,78966.93,0.02,-0.73228,0.00039,6.89814]
[1777859395034,40.56,78975.72,0.02,-0.72887,0.00039,6.94282]
[1777859399063,40.56,78968.92,0.02,-0.73151,0.00039,6.9083]
[1777859402085,40.56,78952.68,0.02,-0.73778,0.00038,6.82459]
[1777859407161,40.56,78950.83,0.02,-0.7385,0.00038,6.81476]
[1777859409173,40.56,78959.93,0.02,-0.73501,0.00039,6.86182]
[1777859413081,40.56,78944.33,0.02,-0.741,0.00038,6.78053]
[1777859415218,40.56,78939.46,0.02,-0.74286,0.00038,6.75483]
[1777859417234,40.56,78945.71,0.02,-0.74048,0.00038,6.78774]
[1777859420253,40.56,78940.54,0.02,-0.74244,0.00038,6.76059]
[1777859425293,40.56,78941.1,0.02,-0.74222,0.00038,6.76366]
[1777859428321,40.56,78993.39,0.02,-0.72195,0.00039,7.03123]
[1777859429323,40.56,78991.39,0.02,-0.72275,0.00039,7.02123]
[1777859434357,40.56,78987.63,0.02,-0.72452,0.00039,6.98935]
[1777859439392,40.56,78986.12,0.02,-0.7251,0.00039,6.98193]
[1777859440399,40.56,78980.79,0.02,-0.72717,0.00039,6.9554]
[1777859445434,40.57,78983.69,0.02,-0.72602,0.00039,6.9702]
[1777859449462,40.56,78991.59,0.02,-0.72292,0.00039,7.00961]
[1777859450469,40.56,78999.39,0.02,-0.71983,0.0004,7.04821]
[1777859451476,40.57,79005.31,0.02,-0.71748,0.0004,7.07727]
[1777859453490,40.57,79010.64,0.02,-0.71535,0.0004,7.10324]
[1777859458527,40.57,79015.88,0.02,-0.71326,0.0004,7.12853]
[1777859463560,40.56,79018.66,0.02,-0.71215,0.0004,7.14176]
[1777859465580,40.56,79029.16,0.02,-0.70792,0.0004,7.19172]
[1777859466588,40.56,79064.95,0.02,-0.69329,0.00041,7.35628]
[1777859467606,40.56,79083.96,0.02,-0.68539,0.00042,7.43986]
[1777859468601,40.56,79081.73,0.02,-0.68635,0.00042,7.42984]
[1777859469608,40.55,79074.1,0.02,-0.68955,0.00042,7.3963]
[1777859470638,40.55,79082.17,0.02,-0.68619,0.00042,7.43155]
[1777859471626,40.56,79108.25,0.02,-0.67518,0.00042,7.54235]
[1777859472630,40.55,79115.45,0.02,-0.67215,0.00042,7.5716]
[1777859474648,40.55,79121.72,0.02,-0.66951,0.00043,7.59669]
[1777859476664,40.55,79132.8,0.02,-0.66478,0.00043,7.64066]
[1777859477700,40.55,79141.27,0.02,-0.66114,0.00043,7.67358]
[1777859478639,40.55,79141.27,0.02,-0.66114,0.00043,7.67358]
[1777859478643,40.55,79141.27,0.02,-0.66114,0.00043,7.67358]
[1777859478995,40.55,79141.27,0.02,-0.66114,0.00043,7.67358]
[1777859479006,40.57,79189.08,0.02,-0.64027,0.00044,7.84781]
[1777859479234,40.57,79189.08,0.02,-0.64027,0.00044,7.84781]
[1777859479569,40.57,79189.08,0.02,-0.64027,0.00044,7.84781]
[1777859479745,40.57,79189.08,0.02,-0.64027,0.00044,7.84781]
[1777859479986,40.57,79189.08,0.02,-0.64027,0.00044,7.84781]
[1777859480058,40.57,79189.08,0.02,-0.64027,0.00044,7.84781]
[1777859480122,40.56,79189.82,0.02,-0.63997,0.00044,7.85009]
[1777859480851,40.56,79189.82,0.02,-0.63997,0.00044,7.85009]
[1777859480920,40.56,79193.09,0.02,-0.63853,0.00044,7.86117]
[1777859481336,40.56,79193.09,0.02,-0.63853,0.00044,7.86117]
[1777859481410,40.56,79193.09,0.02,-0.63853,0.00044,7.86117]
[1777859481425,40.56,79193.09,0.02,-0.63853,0.00044,7.86117]
[1777859481851,40.56,79193.09,0.02,-0.63853,0.00044,7.86117]
[1777859481953,40.53,79201.92,0.02,-0.63473,0.00044,7.88992]
[1777859482479,40.53,79201.92,0.02,-0.63473,0.00044,7.88992]
[1777859482486,40.53,79201.92,0.02,-0.63473,0.00044,7.88992]
[1777859482764,40.53,79201.92,0.02,-0.63473,0.00044,7.88992]
[1777859482913,40.53,79201.92,0.02,-0.63473,0.00044,7.88992]
[1777859482944,40.53,79204.71,0.02,-0.63351,0.00044,7.89897]
[1777859483197,40.53,79204.71,0.02,-0.63351,0.00044,7.89897]
[1777859483335,40.53,79204.71,0.02,-0.63351,0.00044,7.89897]
[1777859483738,40.53,79204.71,0.02,-0.63351,0.00044,7.89897]
[1777859483743,40.53,79204.71,0.02,-0.63351,0.00044,7.89897]
[1777859483868,40.53,79204.71,0.02,-0.63351,0.00044,7.89897]
[1777859484025,40.53,79204.71,0.02,-0.63351,0.00044,7.89897]
[1777859484034,40.53,79204.71,0.02,-0.63351,0.00044,7.89897]
[1777859484084,40.49,79199.92,0.02,-0.63575,0.00044,7.88231]
[1777859484405,40.49,79199.92,0.02,-0.63575,0.00044,7.88231]
[1777859484498,40.49,79199.92,0.02,-0.63575,0.00044,7.88231]
[1777859484642,40.49,79199.92,0.02,-0.63575,0.00044,7.88231]
[1777859484662,40.49,79199.92,0.02,-0.63575,0.00044,7.88231]
[1777859484732,40.49,79199.92,0.02,-0.63575,0.00044,7.88231]
[1777859485752,40.48,79203.84,0.02,-0.63405,0.00044,7.89501]
[1777859486269,40.48,79203.84,0.02,-0.63405,0.00044,7.89501]
[1777859486837,40.48,79203.84,0.02,-0.63405,0.00044,7.89501]
[1777859486849,40.48,79206.92,0.02,-0.6327,0.00044,7.905]
[1777859487738,40.48,79206.92,0.02,-0.6327,0.00044,7.905]
[1777859487794,40.48,79206.92,0.02,-0.6327,0.00044,7.905]
[1777859487945,40.48,79206.92,0.02,-0.6327,0.00044,7.905]
[1777859488143,40.48,79206.92,0.02,-0.6327,0.00044,7.905]
[1777859488048,40.47,79206.89,0.02,-0.63273,0.00044,7.90479]
[1777859488230,40.47,79206.89,0.02,-0.63273,0.00044,7.90479]
[1777859488318,40.47,79206.89,0.02,-0.63273,0.00044,7.90479]
[1777859488381,40.47,79206.89,0.02,-0.63273,0.00044,7.90479]
[1777859489023,40.47,79206.89,0.02,-0.63273,0.00044,7.90479]
[1777859489144,40.47,79206.89,0.02,-0.63273,0.00044,7.90479]
[1777859489118,40.47,79210.95,0.02,-0.63092,0.00044,7.91797]
[1777859489766,40.47,79210.95,0.02,-0.63092,0.00044,7.91797]
[1777859490908,40.47,79210.95,0.02,-0.63092,0.00044,7.91797]
[1777859491182,40.46,79214.48,0.02,-0.62956,0.00045,7.91707]
[1777859492301,40.46,79214.48,0.02,-0.62956,0.00045,7.91707]
[1777859492464,40.46,79214.48,0.02,-0.62956,0.00045,7.91707]
[1777859492486,40.46,79214.48,0.02,-0.62956,0.00045,7.91707]
[1777859492790,40.45,79191.25,0.02,-0.63991,0.00044,7.84006]
[1777859494140,40.45,79191.25,0.02,-0.63991,0.00044,7.84006]
[1777859493794,40.45,79194.46,0.02,-0.6385,0.00044,7.85093]
[1777859494250,40.45,79194.46,0.02,-0.6385,0.00044,7.85093]
[1777859494299,40.45,79194.46,0.02,-0.6385,0.00044,7.85093]
[1777859494309,40.45,79194.46,0.02,-0.6385,0.00044,7.85093]
[1777859494478,40.45,79194.46,0.02,-0.6385,0.00044,7.85093]
[1777859494802,40.44,79204.57,0.02,-0.63403,0.00044,7.88454]
[1777859495264,40.44,79204.57,0.02,-0.63403,0.00044,7.88454]
[1777859495282,40.44,79204.57,0.02,-0.63403,0.00044,7.88454]
[1777859495575,40.44,79204.57,0.02,-0.63403,0.00044,7.88454]
[1777859495592,40.44,79204.57,0.02,-0.63403,0.00044,7.88454]
[1777859495805,40.44,79204.57,0.02,-0.63403,0.00044,7.88454]
[1777859496037,40.44,79204.57,0.02,-0.63403,0.00044,7.88454]
[1777859496151,40.44,79204.57,0.02,-0.63403,0.00044,7.88454]
[1777859496094,40.44,79227.83,0.02,-0.62368,0.00045,7.95825]
[1777859496268,40.44,79227.83,0.02,-0.62368,0.00045,7.95825]
[1777859496374,40.44,79227.83,0.02,-0.62368,0.00045,7.95825]
[1777859496502,40.44,79227.83,0.02,-0.62368,0.00045,7.95825]
[1777859496594,40.44,79227.83,0.02,-0.62368,0.00045,7.95825]
[1777859497192,40.44,79227.83,0.02,-0.62368,0.00045,7.95825]
[1777859496826,40.44,79227.83,0.02,-0.62368,0.00045,7.95823]
[1777859497280,40.44,79227.83,0.02,-0.62368,0.00045,7.95823]
[1777859497325,40.44,79227.83,0.02,-0.62368,0.00045,7.95823]
[1777859497612,40.44,79227.83,0.02,-0.62368,0.00045,7.95823]
[1777859497936,40.44,79217.39,0.02,-0.62835,0.00045,7.92575]
[1777859498469,40.44,79217.39,0.02,-0.62835,0.00045,7.92575]
[1777859498486,40.44,79217.39,0.02,-0.62835,0.00045,7.92575]
[1777859498837,40.44,79216.81,0.02,-0.6286,0.00045,7.92391]
[1777859499236,40.44,79216.81,0.02,-0.6286,0.00045,7.92391]
[1777859499486,40.44,79216.81,0.02,-0.6286,0.00045,7.92391]
[1777859499574,40.44,79216.81,0.02,-0.6286,0.00045,7.92391]
[1777859499598,40.44,79216.81,0.02,-0.6286,0.00045,7.92391]
[1777859499671,40.44,79216.81,0.02,-0.6286,0.00045,7.92391]
[1777859499848,40.44,79216.81,0.02,-0.6286,0.00045,7.92391]
[1777859499970,40.44,79216.81,0.02,-0.6286,0.00045,7.92391]
[1777859500082,40.44,79216.81,0.02,-0.6286,0.00045,7.92391]
[1777859500177,40.43,79192.74,0.02,-0.63932,0.00044,7.84459]
[1777859500843,40.43,79192.74,0.02,-0.63932,0.00044,7.84459]
[1777859500855,40.43,79192.74,0.02,-0.63932,0.00044,7.84459]
[1777859500949,40.43,79192.74,0.02,-0.63932,0.00044,7.84459]
[1777859500982,40.42,79183.89,0.02,-0.64324,0.00044,7.81403]
[1777859502875,40.4,79176.77,0.02,-0.64645,0.00044,7.78833]
[1777859504880,40.4,79178.25,0.02,-0.6458,0.00044,7.79361]
[1777859505887,40.4,79182.83,0.02,-0.64379,0.00044,7.80965]
[1777859506549,40.4,79182.83,0.02,-0.64379,0.00044,7.80965]
[1777859506894,40.39,79183.81,0.02,-0.64338,0.00044,7.81297]
[1777859507901,40.4,79181.72,0.02,-0.64427,0.00044,7.80582]
[1777859508908,40.4,79179.21,0.02,-0.64538,0.00044,7.79698]
[1777859510624,40.4,79178.43,0.02,-0.64572,0.00044,7.79425]
[1777859510923,40.4,79181.08,0.02,-0.64455,0.00044,7.80359]
[1777859512936,40.4,79178.32,0.02,-0.64577,0.00044,7.79383]
[1777859513943,40.4,79181.78,0.02,-0.64425,0.00044,7.80602]
[1777859514950,40.4,79180.37,0.02,-0.64487,0.00044,7.80106]
[1777859515307,40.4,79180.37,0.02,-0.64487,0.00044,7.80106]
[1777859515463,40.4,79180.37,0.02,-0.64487,0.00044,7.80106]
[1777859515479,40.4,79180.37,0.02,-0.64487,0.00044,7.80106]
[1777859515484,40.4,79180.37,0.02,-0.64487,0.00044,7.80106]
[1777859515958,40.4,79184.46,0.02,-0.64307,0.00044,7.81537]
[1777859516964,40.4,79172.71,0.02,-0.64824,0.00044,7.77378]
[1777859518978,40.4,79166.59,0.02,-0.65092,0.00044,7.75162]
[1777859524016,40.4,79156.48,0.02,-0.65533,0.00044,7.71426]
[1777859525023,40.4,79147.41,0.02,-0.65927,0.00043,7.67995]
[1777859526997,40.4,79146.16,0.02,-0.65981,0.00043,7.67517]
[1777859527004,40.4,79146.16,0.02,-0.65981,0.00043,7.67517]
[1777859527169,40.4,79146.16,0.02,-0.65981,0.00043,7.67517]
[1777859527209,40.4,79173.73,0.02,-0.64778,0.00044,7.77749]
[1777859527366,40.4,79173.73,0.02,-0.64778,0.00044,7.77749]
[1777859528085,40.4,79173.73,0.02,-0.64778,0.00044,7.77749]
[1777859528162,40.4,79173.73,0.02,-0.64778,0.00044,7.77749]
[1777859528177,40.4,79182.08,0.02,-0.64411,0.00044,7.80711]
[1777859529089,40.4,79182.08,0.02,-0.64411,0.00044,7.80711]
[1777859529142,40.4,79179.32,0.02,-0.64533,0.00044,7.7974]
[1777859530721,40.4,79179.32,0.02,-0.64533,0.00044,7.7974]
[1777859530726,40.4,79179.32,0.02,-0.64533,0.00044,7.7974]
[1777859531025,40.4,79179.32,0.02,-0.64533,0.00044,7.7974]
[1777859531081,40.4,79171.23,0.02,-0.64888,0.00044,7.76851]
[1777859532069,40.4,79171.23,0.02,-0.64888,0.00044,7.76851]
[1777859534091,40.4,79173.32,0.02,-0.64796,0.00044,7.77604]
[1777859534164,40.4,79185.61,0.02,-0.64256,0.00044,7.81943]
[1777859534261,40.4,79185.61,0.02,-0.64256,0.00044,7.81943]
[1777859534317,40.4,79185.61,0.02,-0.64256,0.00044,7.81943]
[1777859534476,40.4,79185.61,0.02,-0.64256,0.00044,7.81943]
[1777859534505,40.4,79185.61,0.02,-0.64256,0.00044,7.81943]
[1777859534761,40.4,79185.61,0.02,-0.64256,0.00044,7.81943]
[1777859535092,40.4,79185.61,0.02,-0.64256,0.00044,7.81942]
[1777859535259,40.4,79185.61,0.02,-0.64256,0.00044,7.81942]
[1777859535419,40.4,79185.61,0.02,-0.64256,0.00044,7.81942]
[1777859536097,40.4,79199.32,0.02,-0.6365,0.00044,7.86616]
[1777859536283,40.4,79199.32,0.02,-0.6365,0.00044,7.86616]
[1777859537105,40.4,79204.53,0.02,-0.63418,0.00044,7.88345]
[1777859537297,40.4,79204.53,0.02,-0.63418,0.00044,7.88345]
[1777859537566,40.4,79204.53,0.02,-0.63418,0.00044,7.88345]
[1777859537580,40.4,79204.53,0.02,-0.63418,0.00044,7.88345]
[1777859537822,40.4,79204.53,0.02,-0.63418,0.00044,7.88345]
[1777859537833,40.4,79204.53,0.02,-0.63418,0.00044,7.88345]
[1777859538112,40.4,79202.93,0.02,-0.63489,0.00044,7.8782]
[1777859538336,40.4,79202.93,0.02,-0.63489,0.00044,7.8782]
[1777859539150,40.4,79202.93,0.02,-0.63489,0.00044,7.8782]
[1777859539159,40.41,79191.24,0.02,-0.64006,0.00044,7.83892]
[1777859540341,40.42,79191.24,0.02,-0.64002,0.00044,7.83921]
[1777859541132,40.42,79187.69,0.02,-0.64158,0.00044,7.82712]
[1777859541711,40.42,79187.69,0.02,-0.64158,0.00044,7.82712]
[1777859541769,40.42,79187.69,0.02,-0.64158,0.00044,7.82712]
[1777859541975,40.42,79187.69,0.02,-0.64158,0.00044,7.82712]
[1777859542110,40.42,79187.69,0.02,-0.64158,0.00044,7.82712]
[1777859542120,40.42,79187.69,0.02,-0.64158,0.00044,7.82712]
[1777859542183,40.43,79204.94,0.02,-0.63392,0.00044,7.88537]
[1777859542302,40.43,79204.94,0.02,-0.63392,0.00044,7.88537]
[1777859542384,40.43,79204.94,0.02,-0.63392,0.00044,7.88537]
[1777859542390,40.43,79204.94,0.02,-0.63392,0.00044,7.88537]
[1777859542398,40.43,79204.94,0.02,-0.63392,0.00044,7.88537]
[1777859542405,40.43,79204.94,0.02,-0.63392,0.00044,7.88537]
[1777859542972,40.43,79204.94,0.02,-0.63392,0.00044,7.88537]
[1777859543146,40.43,79204.94,0.02,-0.63392,0.00044,7.88537]
[1777859544238,40.43,79204.94,0.02,-0.63392,0.00044,7.88537]
[1777859544247,40.43,79204.94,0.02,-0.63392,0.00044,7.88537]
[1777859544154,40.43,79211.67,0.02,-0.63093,0.00045,7.90724]
[1777859544667,40.43,79211.67,0.02,-0.63093,0.00045,7.90724]
[1777859544677,40.43,79211.67,0.02,-0.63093,0.00045,7.90724]
[1777859544711,40.43,79211.67,0.02,-0.63093,0.00045,7.90724]
[1777859544726,40.43,79211.67,0.02,-0.63093,0.00045,7.90724]
[1777859544778,40.43,79211.67,0.02,-0.63093,0.00045,7.90724]
[1777859544802,40.43,79211.67,0.02,-0.63093,0.00045,7.90724]
[1777859545010,40.43,79211.67,0.02,-0.63093,0.00045,7.90724]
[1777859545204,40.43,79211.67,0.02,-0.63093,0.00045,7.90724]
[1777859545230,40.43,79208.96,0.02,-0.63214,0.00044,7.89848]
[1777859545300,40.43,79208.96,0.02,-0.63214,0.00044,7.89848]
[1777859545450,40.43,79208.96,0.02,-0.63214,0.00044,7.89848]
[1777859545516,40.43,79208.96,0.02,-0.63214,0.00044,7.89848]
[1777859546011,40.43,79208.96,0.02,-0.63214,0.00044,7.89848]
[1777859546434,40.43,79208.96,0.02,-0.63214,0.00044,7.89848]
[1777859547174,40.43,79211.2,0.02,-0.63114,0.00045,7.90573]
[1777859548182,40.43,79218.35,0.02,-0.62795,0.00045,7.92853]
[1777859548464,40.43,79218.35,0.02,-0.62795,0.00045,7.92853]
[1777859549189,40.43,79216.57,0.02,-0.62875,0.00045,7.92289]
[1777859549487,40.43,79216.57,0.02,-0.62875,0.00045,7.92289]
[1777859549859,40.43,79216.57,0.02,-0.62875,0.00045,7.92289]
[1777859550196,40.43,79216.47,0.02,-0.62879,0.00045,7.92257]
[1777859551203,40.42,79210.54,0.02,-0.63162,0.00045,7.89155]
[1777859551784,40.42,79210.54,0.02,-0.63162,0.00045,7.89155]
[1777859551797,40.42,79210.54,0.02,-0.63162,0.00045,7.89155]
[1777859551858,40.42,79210.54,0.02,-0.63162,0.00045,7.89155]
[1777859552213,40.42,79210.54,0.02,-0.63162,0.00045,7.89155]
[1777859552215,40.42,79208.31,0.02,-0.63262,0.00045,7.88429]
[1777859552330,40.42,79208.31,0.02,-0.63262,0.00045,7.88429]
[1777859552990,40.42,79208.31,0.02,-0.63262,0.00045,7.88429]
[1777859552994,40.42,79208.31,0.02,-0.63262,0.00045,7.88429]
[1777859553102,40.42,79208.31,0.02,-0.63262,0.00045,7.88429]
[1777859553222,40.42,79224.97,0.02,-0.62518,0.00045,7.93717]
[1777859553581,40.42,79224.97,0.02,-0.62518,0.00045,7.93717]
[1777859553769,40.42,79224.97,0.02,-0.62518,0.00045,7.93717]
[1777859553833,40.42,79224.97,0.02,-0.62518,0.00045,7.93717]
[1777859553846,40.42,79224.97,0.02,-0.62518,0.00045,7.93717]
[1777859554225,40.44,79237.07,0.02,-0.61969,0.00045,7.9742]
[1777859554565,40.44,79237.07,0.02,-0.61969,0.00045,7.9742]
[1777859554727,40.44,79237.07,0.02,-0.61969,0.00045,7.9742]
[1777859555099,40.44,79237.07,0.02,-0.61969,0.00045,7.9742]
[1777859555244,40.45,79229.17,0.02,-0.62321,0.00045,7.9506]
[1777859555367,40.45,79229.17,0.02,-0.62321,0.00045,7.9506]
[1777859555471,40.45,79229.17,0.02,-0.62321,0.00045,7.9506]
[1777859555888,40.45,79229.17,0.02,-0.62321,0.00045,7.9506]
[1777859556266,40.45,79214.5,0.02,-0.62975,0.00045,7.90497]
[1777859556587,40.45,79214.5,0.02,-0.62975,0.00045,7.90497]
[1777859556600,40.45,79214.5,0.02,-0.62975,0.00045,7.90497]
[1777859556881,40.45,79214.5,0.02,-0.62975,0.00045,7.90497]
[1777859557250,40.46,79202.76,0.02,-0.63497,0.00044,7.86688]
[1777859558255,40.46,79200.44,0.02,-0.63599,0.00044,7.85924]
[1777859558600,40.46,79200.44,0.02,-0.63599,0.00044,7.85924]
[1777859558612,40.46,79200.44,0.02,-0.63599,0.00044,7.85924]
[1777859559262,40.46,79201.03,0.02,-0.63572,0.00044,7.86126]
[1777859562302,40.47,79201.32,0.02,-0.63558,0.00044,7.86233]
[1777859562485,40.47,79201.32,0.02,-0.63558,0.00044,7.86233]
[1777859562665,40.47,79201.32,0.02,-0.63558,0.00044,7.86233]
[1777859562685,40.47,79201.32,0.02,-0.63558,0.00044,7.86233]
[1777859562722,40.47,79201.32,0.02,-0.63558,0.00044,7.86233]
[1777859562759,40.47,79201.32,0.02,-0.63558,0.00044,7.86233]
[1777859562779,40.47,79201.32,0.02,-0.63558,0.00044,7.86233]
[1777859562824,40.47,79194.44,0.02,-0.63862,0.00044,7.83933]
[1777859563368,40.47,79194.44,0.02,-0.63862,0.00044,7.83933]
[1777859563380,40.47,79194.44,0.02,-0.63862,0.00044,7.83933]
[1777859564196,40.47,79184.46,0.02,-0.64301,0.00044,7.80521]
[1777859564694,40.47,79184.46,0.02,-0.64301,0.00044,7.80521]
[1777859564726,40.47,79184.46,0.02,-0.64301,0.00044,7.80521]
[1777859564790,40.47,79174.0,0.02,-0.64761,0.00044,7.76833]
[1777859565304,40.48,79174.0,0.02,-0.6476,0.00044,7.76842]
[1777859566948,40.48,79174.0,0.02,-0.6476,0.00044,7.76842]
[1777859567045,40.48,79174.0,0.02,-0.6476,0.00044,7.76842]
[1777859567179,40.48,79174.0,0.02,-0.6476,0.00044,7.76842]
[1777859567200,40.48,79174.0,0.02,-0.6476,0.00044,7.76842]
[1777859567251,40.48,79166.84,0.02,-0.65072,0.00044,7.74272]
[1777859568325,40.48,79162.0,0.02,-0.65282,0.00044,7.72507]
[1777859570338,40.48,79166.28,0.02,-0.65094,0.00044,7.74083]
[1777859571346,40.49,79170.95,0.02,-0.64889,0.00044,7.75782]
[1777859572355,40.49,79173.49,0.02,-0.64777,0.00044,7.76699]
[1777859573895,40.49,79173.49,0.02,-0.64777,0.00044,7.76699]
[1777859574265,40.49,79170.46,0.02,-0.64909,0.00044,7.75619]
[1777859574969,40.49,79170.46,0.02,-0.64909,0.00044,7.75619]
[1777859574976,40.49,79170.46,0.02,-0.64909,0.00044,7.75619]
[1777859575008,40.49,79172.35,0.02,-0.64826,0.00044,7.76302]
[1777859575415,40.49,79172.35,0.02,-0.64826,0.00044,7.76302]
[1777859575494,40.49,79171.42,0.02,-0.64866,0.00044,7.75969]
[1777859581416,40.5,79173.48,0.02,-0.64773,0.00044,7.76732]
[1777859584437,40.51,79166.73,0.02,-0.65067,0.00044,7.74312]
[1777859589473,40.51,79160.95,0.02,-0.65317,0.00044,7.72209]
[1777859591950,40.51,79163.57,0.02,-0.65203,0.00044,7.73174]
[1777859591952,40.51,79163.57,0.02,-0.65203,0.00044,7.73174]
[1777859592018,40.51,79163.57,0.02,-0.65203,0.00044,7.73174]
[1777859592063,40.51,79171.32,0.02,-0.64864,0.00044,7.75989]
[1777859593242,40.51,79171.32,0.02,-0.64864,0.00044,7.75989]
[1777859593259,40.51,79171.32,0.02,-0.64864,0.00044,7.75989]
[1777859594300,40.51,79171.66,0.02,-0.64848,0.00044,7.76117]
[1777859593505,40.52,79188.85,0.02,-0.64092,0.00044,7.82158]
[1777859594509,40.52,79190.61,0.02,-0.64013,0.00044,7.82765]
[1777859595308,40.52,79190.61,0.02,-0.64013,0.00044,7.82765]
[1777859595520,40.52,79189.6,0.02,-0.64057,0.00044,7.82425]
[1777859596504,40.52,79189.6,0.02,-0.64057,0.00044,7.82425]
[1777859596571,40.52,79189.6,0.02,-0.64057,0.00044,7.82425]
[1777859598537,40.53,79197.73,0.02,-0.63697,0.00044,7.85186]
[1777859599543,40.53,79195.37,0.02,-0.63801,0.00044,7.84398]
[1777859600551,40.53,79197.72,0.02,-0.63696,0.00044,7.8519]
[1777859601764,40.53,79197.72,0.02,-0.63696,0.00044,7.8519]
[1777859601798,40.53,79195.49,0.02,-0.63794,0.00044,7.84445]
[1777859603420,40.53,79195.49,0.02,-0.63794,0.00044,7.84449]
[1777859603939,40.53,79195.49,0.02,-0.63794,0.00044,7.84449]
[1777859605468,40.54,79196.3,0.02,-0.63756,0.00044,7.84733]
[1777859606334,40.54,79196.3,0.02,-0.63756,0.00044,7.84733]
[1777859605586,40.54,79188.33,0.02,-0.64108,0.00044,7.82032]
[1777859606841,40.54,79188.33,0.02,-0.64108,0.00044,7.82032]
[1777859606947,40.54,79188.33,0.02,-0.64108,0.00044,7.82032]
[1777859607008,40.54,79189.62,0.02,-0.6405,0.00044,7.82477]
[1777859607485,40.54,79189.62,0.02,-0.6405,0.00044,7.82477]
[1777859607546,40.54,79189.62,0.02,-0.6405,0.00044,7.82477]
[1777859607620,40.54,79197.83,0.02,-0.63687,0.00044,7.85257]
[1777859608812,40.54,79197.83,0.02,-0.63687,0.00044,7.85257]
[1777859608874,40.54,79197.83,0.02,-0.63687,0.00044,7.85257]
[1777859609137,40.54,79197.83,0.02,-0.63687,0.00044,7.85257]
[1777859609180,40.54,79197.83,0.02,-0.63687,0.00044,7.85257]
[1777859609308,40.54,79197.83,0.02,-0.63687,0.00044,7.85257]
[1777859609275,40.55,79203.76,0.02,-0.63423,0.00044,7.87228]
[1777859609447,40.55,79203.76,0.02,-0.63423,0.00044,7.87228]
[1777859609519,40.55,79203.76,0.02,-0.63423,0.00044,7.87228]
[1777859609620,40.55,79213.14,0.02,-0.63007,0.00044,7.90264]
[1777859610640,40.55,79213.14,0.02,-0.63007,0.00044,7.90264]
[1777859610658,40.55,79216.53,0.02,-0.62855,0.00045,7.91345]
[1777859611630,40.55,79216.53,0.02,-0.62872,0.00045,7.9015]
[1777859612637,40.55,79215.09,0.02,-0.62936,0.00045,7.89699]
[1777859613921,40.55,79215.09,0.02,-0.62936,0.00045,7.89699]
[1777859614029,40.56,79217.21,0.02,-0.6284,0.00045,7.90379]
[1777859615657,40.56,79209.04,0.02,-0.63203,0.00044,7.87773]
[1777859616459,40.56,79209.04,0.02,-0.63203,0.00044,7.87773]
[1777859616473,40.56,79209.04,0.02,-0.63203,0.00044,7.87773]
[1777859616598,40.56,79209.04,0.02,-0.63203,0.00044,7.87773]
[1777859616795,40.56,79209.04,0.02,-0.63203,0.00044,7.87773]
[1777859617032,40.56,79209.04,0.02,-0.63203,0.00044,7.87773]
[1777859617069,40.56,79203.31,0.02,-0.63456,0.00044,7.85914]
[1777859618086,40.56,79203.31,0.02,-0.63456,0.00044,7.85914]
[1777859618088,40.56,79203.31,0.02,-0.63456,0.00044,7.85914]
[1777859618111,40.56,79203.31,0.02,-0.63456,0.00044,7.85914]
[1777859618181,40.56,79201.15,0.02,-0.63551,0.00044,7.85207]
[1777859619104,40.57,79195.17,0.02,-0.63816,0.00044,7.83216]
[1777859620779,40.57,79195.17,0.02,-0.63816,0.00044,7.83216]
[1777859620796,40.57,79192.92,0.02,-0.63914,0.00044,7.82463]
[1777859622704,40.57,79191.64,0.02,-0.63969,0.00044,7.82043]
[1777859623831,40.57,79191.64,0.02,-0.63969,0.00044,7.82043]
[1777859623881,40.57,79191.64,0.02,-0.63969,0.00044,7.82043]
[1777859623901,40.57,79191.64,0.02,-0.63969,0.00044,7.82043]
[1777859623911,40.57,79191.64,0.02,-0.63969,0.00044,7.82043]
[1777859623919,40.57,79191.64,0.02,-0.63969,0.00044,7.82043]
[1777859623931,40.58,79186.88,0.02,-0.64178,0.00044,7.80421]
[1777859624500,40.58,79186.88,0.02,-0.64178,0.00044,7.80421]
[1777859625180,40.58,79186.88,0.02,-0.64178,0.00044,7.80421]
[1777859625281,40.58,79185.75,0.02,-0.64226,0.00044,7.80044]
[1777859625913,40.58,79185.75,0.02,-0.64226,0.00044,7.80044]
[1777859625937,40.58,79185.75,0.02,-0.64226,0.00044,7.80044]
[1777859626001,40.58,79188.19,0.02,-0.64118,0.00044,7.80888]
[1777859627739,40.58,79181.89,0.02,-0.64395,0.00044,7.78713]
[1777859628746,40.59,79180.55,0.02,-0.64453,0.00044,7.78251]
[1777859629754,40.59,79178.5,0.02,-0.64542,0.00044,7.77537]
[1777859631768,40.59,79180.92,0.02,-0.64434,0.00044,7.78398]
[1777859632838,40.59,79180.92,0.02,-0.64434,0.00044,7.78398]
[1777859632847,40.59,79179.84,0.02,-0.64481,0.00044,7.78026]
[1777859634054,40.59,79179.84,0.02,-0.64481,0.00044,7.78026]
[1777859634153,40.59,79179.84,0.02,-0.64481,0.00044,7.78026]
[1777859634260,40.59,79179.84,0.02,-0.64481,0.00044,7.78026]
[1777859634336,40.6,79179.56,0.02,-0.64492,0.00044,7.7794]
[1777859634864,40.6,79179.56,0.02,-0.64492,0.00044,7.7794]
[1777859634879,40.6,79179.56,0.02,-0.64492,0.00044,7.7794]
[1777859634981,40.6,79174.5,0.02,-0.64713,0.00044,7.7616]
[1777859635884,40.6,79174.5,0.02,-0.64713,0.00044,7.7616]
[1777859636091,40.6,79174.5,0.02,-0.64713,0.00044,7.7616]
[1777859636172,40.6,79172.89,0.02,-0.64782,0.00044,7.75593]
[1777859637809,40.61,79174.46,0.02,-0.64713,0.00044,7.76159]
[1777859638817,40.61,79178.45,0.02,-0.64537,0.00044,7.77577]
[1777859640702,40.61,79179.44,0.02,-0.64493,0.00044,7.77931]
[1777859641044,40.61,79179.44,0.02,-0.64493,0.00044,7.77931]
[1777859641066,40.61,79179.44,0.02,-0.64493,0.00044,7.77931]
[1777859641083,40.61,79179.44,0.02,-0.64493,0.00044,7.77931]
[1777859641229,40.61,79179.44,0.02,-0.64493,0.00044,7.77931]
[1777859641258,40.61,79179.44,0.02,-0.64493,0.00044,7.77931]
[1777859641286,40.62,79181.4,0.02,-0.64405,0.00044,7.78629]
[1777859642923,40.62,79181.4,0.02,-0.64405,0.00044,7.78629]
[1777859643091,40.62,79181.4,0.02,-0.64405,0.00044,7.78629]
[1777859643109,40.62,79181.4,0.02,-0.64405,0.00044,7.78629]
[1777859643240,40.62,79181.4,0.02,-0.64405,0.00044,7.78629]
[1777859643258,40.62,79181.4,0.02,-0.64405,0.00044,7.78629]
[1777859643270,40.62,79181.4,0.02,-0.64405,0.00044,7.78629]
[1777859643278,40.62,79181.4,0.02,-0.64405,0.00044,7.78629]
[1777859643325,40.62,79202.41,0.02,-0.63477,0.00044,7.85759]
[1777859644217,40.62,79202.41,0.02,-0.63477,0.00044,7.85759]
[1777859644220,40.62,79202.41,0.02,-0.63477,0.00044,7.85759]
[1777859644223,40.62,79202.41,0.02,-0.63477,0.00044,7.85759]
[1777859644243,40.62,79202.41,0.02,-0.63477,0.00044,7.85759]
[1777859644289,40.62,79202.41,0.02,-0.63477,0.00044,7.85759]
[1777859644342,40.62,79202.41,0.02,-0.63477,0.00044,7.85759]
[1777859644353,40.62,79202.41,0.02,-0.63477,0.00044,7.85759]
[1777859644379,40.62,79201.34,0.02,-0.63524,0.00044,7.8541]
[1777859645367,40.62,79201.34,0.02,-0.63524,0.00044,7.8541]
[1777859644877,40.62,79201.34,0.02,-0.63524,0.00044,7.8541]
[1777859646338,40.63,79207.03,0.02,-0.6327,0.00044,7.8728]
[1777859646714,40.63,79207.03,0.02,-0.6327,0.00044,7.8728]
[1777859646734,40.63,79207.03,0.02,-0.6327,0.00044,7.8728]
[1777859646748,40.63,79207.03,0.02,-0.6327,0.00044,7.8728]
[1777859647036,40.63,79207.03,0.02,-0.6327,0.00044,7.8728]
[1777859647300,40.63,79207.03,0.02,-0.6327,0.00044,7.8728]
[1777859647349,40.63,79195.98,0.02,-0.63759,0.00044,7.83639]
[1777859647836,40.63,79195.98,0.02,-0.63759,0.00044,7.83639]
[1777859647856,40.63,79195.98,0.02,-0.63759,0.00044,7.83639]
[1777859648067,40.63,79195.98,0.02,-0.63759,0.00044,7.83639]
[1777859648097,40.63,79195.98,0.02,-0.63759,0.00044,7.83639]
[1777859648296,40.63,79195.98,0.02,-0.63759,0.00044,7.83639]
[1777859648341,40.63,79192.09,0.02,-0.63931,0.00044,7.82332]
[1777859649054,40.63,79192.09,0.02,-0.63931,0.00044,7.82332]
[1777859649108,40.63,79192.09,0.02,-0.63931,0.00044,7.82332]
[1777859649231,40.63,79192.09,0.02,-0.63931,0.00044,7.82332]
[1777859649297,40.63,79190.57,0.02,-0.63997,0.00044,7.81819]
[1777859650139,40.63,79190.57,0.02,-0.63997,0.00044,7.81819]
[1777859650141,40.63,79190.57,0.02,-0.63997,0.00044,7.81819]
[1777859650156,40.63,79190.57,0.02,-0.63997,0.00044,7.81819]
[1777859650183,40.63,79190.57,0.02,-0.63997,0.00044,7.81819]
[1777859650187,40.63,79190.57,0.02,-0.63997,0.00044,7.81819]
[1777859650201,40.63,79190.57,0.02,-0.63997,0.00044,7.81819]
[1777859650240,40.63,79185.4,0.02,-0.64224,0.00044,7.80052]
[1777859650554,40.63,79185.4,0.02,-0.64224,0.00044,7.80052]
[1777859651034,40.63,79185.4,0.02,-0.64224,0.00044,7.80052]
[1777859651170,40.63,79185.4,0.02,-0.64224,0.00044,7.80052]
[1777859651355,40.63,79185.4,0.02,-0.64224,0.00044,7.80052]
[1777859652701,40.63,79184.64,0.02,-0.64257,0.00044,7.79793]
[1777859652719,40.63,79184.64,0.02,-0.64257,0.00044,7.79793]
[1777859653058,40.63,79184.64,0.02,-0.64257,0.00044,7.79793]
[1777859653111,40.63,79184.64,0.02,-0.64257,0.00044,7.79793]
[1777859653204,40.63,79184.64,0.02,-0.64257,0.00044,7.79793]
[1777859653299,40.63,79175.0,0.02,-0.6468,0.00044,7.76425]
[1777859655385,40.63,79175.0,0.02,-0.6468,0.00044,7.76425]
[1777859654941,40.63,79169.36,0.02,-0.64926,0.00044,7.74416]
[1777859655949,40.64,79171.57,0.02,-0.64828,0.00044,7.75215]
[1777859656954,40.64,79168.77,0.02,-0.6495,0.00044,7.74216]
[1777859658968,40.64,79163.45,0.02,-0.6518,0.00044,7.72307]
[1777859660270,40.64,79163.45,0.02,-0.6518,0.00044,7.72307]
[1777859660364,40.65,79163.37,0.02,-0.65182,0.00044,7.72285]
[1777859661304,40.65,79163.37,0.02,-0.65182,0.00044,7.72285]
[1777859662311,40.65,79163.37,0.02,-0.65181,0.00044,7.72295]
[1777859662345,40.65,79169.08,0.02,-0.64931,0.00044,7.74372]
[1777859662534,40.65,79169.08,0.02,-0.64931,0.00044,7.74372]
[1777859662996,40.66,79169.08,0.02,-0.6493,0.00044,7.7438]
[1777859664365,40.66,79169.08,0.02,-0.6493,0.00044,7.7438]
[1777859664006,40.66,79171.69,0.02,-0.64815,0.00044,7.75323]
[1777859665011,40.66,79171.69,0.02,-0.64814,0.00044,7.7533]
[1777859666018,40.66,79172.5,0.02,-0.64778,0.00044,7.75626]
[1777859667248,40.66,79172.5,0.02,-0.64778,0.00044,7.75626]
[1777859667318,40.67,79172.91,0.02,-0.64759,0.00044,7.75777]
[1777859667532,40.67,79172.91,0.02,-0.64759,0.00044,7.75777]
[1777859667562,40.67,79172.91,0.02,-0.64759,0.00044,7.75777]
[1777859668031,40.67,79172.91,0.02,-0.64758,0.00044,7.75786]
[1777859668426,40.67,79172.91,0.02,-0.64758,0.00044,7.75786]
[1777859668639,40.67,79172.91,0.02,-0.64758,0.00044,7.75786]
[1777859669038,40.67,79178.93,0.02,-0.64494,0.00044,7.77917]
[1777859670046,40.67,79181.81,0.02,-0.64367,0.00044,7.78927]
[1777859670463,40.67,79181.81,0.02,-0.64367,0.00044,7.78927]
[1777859671056,40.68,79182.01,0.02,-0.64377,0.00044,7.77789]
[1777859672513,40.68,79182.58,0.02,-0.64351,0.00044,7.77992]
[1777859673066,40.68,79181.22,0.02,-0.6441,0.00044,7.77525]
[1777859674018,40.68,79181.22,0.02,-0.6441,0.00044,7.77525]
[1777859674411,40.68,79177.0,0.02,-0.64594,0.00044,7.76055]
[1777859674802,40.68,79177.0,0.02,-0.64594,0.00044,7.76055]
[1777859674928,40.68,79177.0,0.02,-0.64594,0.00044,7.76055]
[1777859675298,40.68,79177.0,0.02,-0.64594,0.00044,7.76055]
[1777859675356,40.68,79177.0,0.02,-0.64594,0.00044,7.76055]
[1777859675329,40.69,79239.26,0.02,-0.6183,0.00045,7.96145]
[1777859675975,40.69,79239.26,0.02,-0.6183,0.00045,7.96145]
[1777859676119,40.69,79239.26,0.02,-0.6183,0.00045,7.96145]
[1777859676201,40.69,79239.26,0.02,-0.6183,0.00045,7.96145]
[1777859676418,40.69,79238.85,0.02,-0.61849,0.00045,7.96026]
[1777859676762,40.69,79238.85,0.02,-0.61849,0.00045,7.96026]
[1777859676954,40.69,79238.85,0.02,-0.61849,0.00045,7.96026]
[1777859677215,40.69,79238.85,0.02,-0.61849,0.00045,7.96026]
[1777859677316,40.69,79231.6,0.02,-0.62174,0.00045,7.93877]
[1777859677625,40.69,79231.6,0.02,-0.62174,0.00045,7.93877]
[1777859678860,40.69,79231.6,0.02,-0.62174,0.00045,7.93877]
[1777859679108,40.69,79230.83,0.02,-0.62207,0.00045,7.93655]
[1777859681122,40.73,79239.22,0.02,-0.61821,0.00045,7.96201]
[1777859681763,40.73,79239.22,0.02,-0.61821,0.00045,7.96201]
[1777859682165,40.73,79239.22,0.02,-0.61821,0.00045,7.96201]
[1777859682232,40.75,79240.2,0.02,-0.61769,0.00045,7.96538]
[1777859687247,40.76,79240.81,0.02,-0.61739,0.00045,7.96735]
[1777859687251,40.76,79240.81,0.02,-0.61739,0.00045,7.96735]
[1777859687349,40.79,79231.65,0.02,-0.62141,0.00045,7.9409]
[1777859688171,40.79,79231.65,0.02,-0.6214,0.00045,7.94095]
[1777859691192,40.8,79228.63,0.02,-0.62273,0.00045,7.93201]
[1777859692276,40.8,79228.63,0.02,-0.62273,0.00045,7.93201]
[1777859692295,40.8,79223.41,0.02,-0.62505,0.00045,7.91623]
[1777859694214,40.81,79214.66,0.02,-0.62892,0.00044,7.88914]
[1777859696229,40.81,79216.79,0.02,-0.62797,0.00044,7.89589]
[1777859697234,40.81,79219.82,0.02,-0.62662,0.00044,7.90536]
[1777859697998,40.81,79219.82,0.02,-0.62662,0.00044,7.90536]
[1777859698240,40.81,79225.02,0.02,-0.6243,0.00045,7.92136]
[1777859699370,40.81,79225.02,0.02,-0.6243,0.00045,7.92136]
[1777859699428,40.81,79231.42,0.02,-0.62144,0.00045,7.94067]
[1777859701263,40.82,79227.26,0.02,-0.62328,0.00045,7.92825]
[1777859702309,40.82,79227.26,0.02,-0.62328,0.00045,7.92825]
[1777859702410,40.82,79230.06,0.02,-0.62203,0.00045,7.9367]
[1777859703295,40.82,79230.06,0.02,-0.62203,0.00045,7.9367]
[1777859703390,40.82,79234.89,0.02,-0.61987,0.00045,7.95107]
[1777859704391,40.82,79232.89,0.02,-0.62077,0.00045,7.94516]
[1777859706348,40.82,79232.77,0.02,-0.62082,0.00045,7.94483]
[1777859706325,40.84,79251.19,0.02,-0.61252,0.00045,7.99809]
[1777859707306,40.85,79251.19,0.02,-0.61248,0.00045,7.99831]
[1777859707921,40.85,79251.19,0.02,-0.61248,0.00045,7.99831]
[1777859708400,40.87,79245.51,0.02,-0.61498,0.00045,7.98267]
[1777859713347,40.88,79244.24,0.02,-0.61552,0.00045,7.9792]
[1777859714357,40.88,79245.89,0.02,-0.61478,0.00045,7.98391]
[1777859715361,40.88,79243.67,0.02,-0.61577,0.00045,7.97764]
[1777859720396,40.89,79244.17,0.02,-0.61552,0.00045,7.97924]
[1777859721408,40.89,79246.5,0.02,-0.61447,0.00045,7.98589]
[1777859722459,40.92,79255.61,0.02,-0.61032,0.00045,8.01153]
[1777859725432,40.97,79253.42,0.02,-0.61117,0.00045,8.00634]
[1777859726074,40.97,79253.42,0.02,-0.61117,0.00045,8.00634]
[1777859726439,40.99,79251.74,0.02,-0.61186,0.00045,8.00206]
[1777859727447,40.99,79249.75,0.02,-0.61275,0.00045,7.99659]
[1777859727515,40.99,79249.75,0.02,-0.61275,0.00045,7.99659]
[1777859728453,40.99,79249.95,0.02,-0.61265,0.00045,7.99716]
[1777859729461,40.99,79239.47,0.02,-0.61733,0.00045,7.96756]
[1777859730466,40.99,79244.67,0.02,-0.61501,0.00045,7.98241]
[1777859732572,40.99,79246.36,0.02,-0.6144,0.00045,7.97531]
[1777859734088,40.99,79246.36,0.02,-0.6144,0.00045,7.97531]
[1777859734291,41.0,79243.66,0.02,-0.6156,0.00045,7.96772]
[1777859735428,41.0,79233.62,0.02,-0.62008,0.00045,7.93873]
[1777859736015,41.0,79233.62,0.02,-0.62008,0.00045,7.93873]
[1777859736237,41.0,79235.71,0.02,-0.61915,0.00045,7.94487]
[1777859736636,41.0,79235.71,0.02,-0.61915,0.00045,7.94487]
[1777859736798,41.0,79235.71,0.02,-0.61915,0.00045,7.94487]
[1777859736899,41.0,79248.95,0.02,-0.61323,0.00045,7.98264]
[1777859737515,41.0,79248.95,0.02,-0.61323,0.00045,7.98266]
[1777859740679,41.0,79248.04,0.02,-0.61363,0.00045,7.98016]
[1777859740778,41.0,79247.88,0.02,-0.6137,0.00045,7.97973]
[1777859744926,41.01,79244.93,0.02,-0.61501,0.00045,7.9715]
[1777859745944,41.01,79232.45,0.02,-0.62057,0.00045,7.93548]
[1777859747407,41.01,79239.2,0.02,-0.61755,0.00045,7.95522]
[1777859747887,41.01,79243.29,0.02,-0.61573,0.00045,7.96693]
[1777859752039,41.02,79244.36,0.02,-0.61524,0.00045,7.97003]
[1777859752140,41.02,79237.2,0.02,-0.61843,0.00045,7.94953]
[1777859752736,41.02,79237.2,0.02,-0.61843,0.00045,7.94953]
[1777859752801,41.02,79237.2,0.02,-0.61843,0.00045,7.94953]
[1777859752900,41.02,79232.72,0.02,-0.62042,0.00045,7.93644]
[1777859753629,41.02,79232.82,0.02,-0.62038,0.00045,7.93674]
[1777859755446,41.02,79221.63,0.02,-0.62534,0.00044,7.90325]
[1777859757415,41.02,79221.63,0.02,-0.62534,0.00044,7.90325]
[1777859757128,41.02,79234.42,0.02,-0.61965,0.00045,7.94153]
[1777859757802,41.02,79234.42,0.02,-0.61965,0.00045,7.94153]
[1777859757919,41.02,79424.06,0.02,-0.53313,0.00046,8.30969]
[1777859759688,40.96,79529.65,0.02,-0.48405,0.00046,8.34286]
[1777859761587,40.9,79684.1,0.02,-0.41284,0.00045,8.16526]
[1777859761659,40.9,79684.1,0.02,-0.41284,0.00045,8.16526]
[1777859762195,40.9,79684.1,0.02,-0.41284,0.00045,8.16526]
[1777859762296,40.9,79729.38,0.02,-0.39241,0.00045,8.06425]
[1777859762706,40.9,79729.38,0.02,-0.39241,0.00045,8.06425]
[1777859762995,40.9,79729.38,0.02,-0.39241,0.00045,8.06425]
[1777859763077,40.79,79746.45,0.02,-0.38448,0.00045,8.01878]
[1777859763648,40.79,79746.45,0.02,-0.38448,0.00045,8.01878]
[1777859763677,40.79,79746.45,0.02,-0.38448,0.00045,8.01878]
[1777859764174,40.79,79746.45,0.02,-0.38448,0.00045,8.01878]
[1777859764275,40.78,79760.74,0.02,-0.37809,0.00044,7.97969]
[1777859764761,40.77,79775.3,0.02,-0.37163,0.00044,7.93793]
[1777859765647,40.77,79775.3,0.02,-0.37163,0.00044,7.93793]
[1777859765705,40.77,79775.3,0.02,-0.37163,0.00044,7.93793]
[1777859765744,40.77,79775.3,0.02,-0.37163,0.00044,7.93793]
[1777859765768,40.78,79775.3,0.02,-0.37164,0.00044,7.93795]
[1777859767171,40.78,79775.3,0.02,-0.37164,0.00044,7.93795]
[1777859767549,40.83,79771.77,0.02,-0.37336,0.00044,7.94936]
[1777859768043,40.83,79771.77,0.02,-0.37336,0.00044,7.94936]
[1777859768044,40.83,79771.77,0.02,-0.37336,0.00044,7.94936]
[1777859768745,40.83,79757.71,0.02,-0.37959,0.00044,7.98911]
[1777859769570,40.86,79512.11,0.02,-0.4922,0.00047,8.3461]
[1777859769832,40.86,79497.51,0.02,-0.49902,0.00047,8.34613]
[1777859770724,40.86,79497.51,0.02,-0.49902,0.00047,8.34613]
[1777859771054,40.86,79497.51,0.02,-0.49902,0.00047,8.34613]
[1777859771208,40.86,79497.51,0.02,-0.49902,0.00047,8.34613]
[1777859771440,40.86,79497.51,0.02,-0.49902,0.00047,8.34613]
[1777859771540,40.86,79465.39,0.02,-0.51401,0.00047,8.33764]
[1777859771668,40.86,79465.39,0.02,-0.51401,0.00047,8.33764]
[1777859771945,40.86,79465.39,0.02,-0.51401,0.00047,8.33764]
[1777859771956,40.86,79465.39,0.02,-0.51401,0.00047,8.33764]
[1777859772182,40.86,79465.39,0.02,-0.51401,0.00047,8.33764]
[1777859772336,40.86,79465.39,0.02,-0.51401,0.00047,8.33764]
[1777859772447,40.86,79465.39,0.02,-0.51401,0.00047,8.33764]
[1777859772460,40.86,79476.66,0.02,-0.50875,0.00047,8.34196]
[1777859772696,40.86,79476.66,0.02,-0.50875,0.00047,8.34196]
[1777859772918,40.86,79476.66,0.02,-0.50875,0.00047,8.34196]
[1777859772930,40.86,79476.66,0.02,-0.50875,0.00047,8.34196]
[1777859773136,40.86,79476.66,0.02,-0.50875,0.00047,8.34196]
[1777859773356,40.86,79476.66,0.02,-0.50875,0.00047,8.34196]
[1777859773526,40.86,79476.66,0.02,-0.50875,0.00047,8.34196]
[1777859773544,40.86,79479.02,0.02,-0.50765,0.00047,8.34268]
[1777859773559,40.86,79479.02,0.02,-0.50765,0.00047,8.34268]
[1777859774202,40.86,79479.02,0.02,-0.50765,0.00047,8.34268]
[1777859774329,40.86,79479.02,0.02,-0.50765,0.00047,8.34268]
[1777859774391,40.86,79476.89,0.02,-0.50864,0.00047,8.34204]
[1777859774642,40.86,79476.89,0.02,-0.50864,0.00047,8.34204]
[1777859774669,40.86,79476.89,0.02,-0.50864,0.00047,8.34204]
[1777859775480,40.86,79476.89,0.02,-0.50864,0.00047,8.34204]
[1777859775254,40.86,79462.19,0.02,-0.5155,0.00047,8.33615]
[1777859775577,40.86,79462.19,0.02,-0.5155,0.00047,8.33615]
[1777859775583,40.86,79462.19,0.02,-0.5155,0.00047,8.33615]
[1777859775654,40.86,79462.19,0.02,-0.5155,0.00047,8.33615]
[1777859776243,40.86,79462.19,0.02,-0.5155,0.00047,8.33615]
[1777859776320,40.86,79462.19,0.02,-0.5155,0.00047,8.33615]
[1777859776377,40.86,79462.19,0.02,-0.5155,0.00047,8.33615]
[1777859776478,40.86,79462.19,0.02,-0.5155,0.00047,8.33615]
[1777859776479,40.86,79457.77,0.02,-0.51756,0.00047,8.3339]
[1777859776901,40.86,79457.77,0.02,-0.51756,0.00047,8.3339]
[1777859776969,40.86,79457.77,0.02,-0.51756,0.00047,8.3339]
[1777859777033,40.86,79457.77,0.02,-0.51756,0.00047,8.3339]
[1777859777054,40.86,79457.77,0.02,-0.51756,0.00047,8.3339]
[1777859777186,40.86,79457.77,0.02,-0.51756,0.00047,8.3339]
[1777859777338,40.86,79457.77,0.02,-0.51756,0.00047,8.3339]
[1777859777348,40.86,79457.77,0.02,-0.51756,0.00047,8.3339]
[1777859777363,40.86,79457.77,0.02,-0.51756,0.00047,8.3339]
[1777859777468,40.86,79457.77,0.02,-0.51756,0.00047,8.3339]
[1777859777483,40.86,79457.77,0.02,-0.51756,0.00047,8.3339]
[1777859777411,40.86,79443.38,0.02,-0.52427,0.00047,8.32503]
[1777859777623,40.86,79443.38,0.02,-0.52427,0.00047,8.32503]
[1777859777839,40.86,79443.38,0.02,-0.52427,0.00047,8.32503]
[1777859777904,40.86,79443.38,0.02,-0.52427,0.00047,8.32503]
[1777859778545,40.86,79423.9,0.02,-0.53335,0.00047,8.30928]
[1777859779427,40.86,79423.9,0.02,-0.53335,0.00047,8.30928]
[1777859779468,40.86,79423.9,0.02,-0.53335,0.00047,8.30928]
[1777859779528,40.87,79425.41,0.02,-0.53264,0.00047,8.31066]
[1777859780897,40.87,79425.41,0.02,-0.53264,0.00047,8.31066]
[1777859781268,40.87,79425.41,0.02,-0.53264,0.00047,8.31066]
[1777859781278,40.87,79425.41,0.02,-0.53264,0.00047,8.31066]
[1777859781340,40.87,79425.41,0.02,-0.53264,0.00047,8.31066]
[1777859781370,40.86,79417.38,0.02,-0.53638,0.00047,8.30306]
[1777859781612,40.86,79417.38,0.02,-0.53638,0.00047,8.30306]
[1777859781666,40.86,79417.38,0.02,-0.53638,0.00047,8.30306]
[1777859782109,40.86,79417.38,0.02,-0.53638,0.00047,8.30306]
[1777859782160,40.86,79417.38,0.02,-0.53638,0.00047,8.30306]
[1777859782603,40.86,79417.1,0.02,-0.53651,0.00047,8.30278]
[1777859782640,40.86,79417.1,0.02,-0.53651,0.00047,8.30278]
[1777859783516,40.86,79417.73,0.02,-0.53621,0.00047,8.30341]
[1777859784383,40.86,79417.73,0.02,-0.53621,0.00047,8.30341]
[1777859784438,40.86,79417.73,0.02,-0.53621,0.00047,8.30341]
[1777859784458,40.86,79417.73,0.02,-0.53621,0.00047,8.30341]
[1777859784499,40.86,79417.73,0.02,-0.53621,0.00047,8.30341]
[1777859784548,40.86,79417.73,0.02,-0.53621,0.00047,8.30341]
[1777859784494,40.86,79414.79,0.02,-0.53759,0.00047,8.30044]
[1777859784625,40.86,79414.79,0.02,-0.53759,0.00047,8.30044]
[1777859785549,40.86,79414.79,0.02,-0.53759,0.00047,8.30044]
[1777859785605,40.86,79414.79,0.02,-0.53759,0.00047,8.30044]
[1777859785640,40.86,79414.79,0.02,-0.53759,0.00047,8.30044]
[1777859785667,40.86,79414.79,0.02,-0.53759,0.00047,8.30044]
[1777859785534,40.86,79401.38,0.02,-0.54382,0.00046,8.28572]
[1777859786314,40.86,79401.38,0.02,-0.54382,0.00046,8.28572]
[1777859786372,40.86,79401.38,0.02,-0.54382,0.00046,8.28572]
[1777859786390,40.86,79401.38,0.02,-0.54382,0.00046,8.28572]
[1777859786549,40.85,79388.72,0.02,-0.5497,0.00046,8.26997]
[1777859786836,40.85,79388.72,0.02,-0.5497,0.00046,8.26997]
[1777859786913,40.85,79388.72,0.02,-0.5497,0.00046,8.26997]
[1777859786969,40.85,79388.72,0.02,-0.5497,0.00046,8.26997]
[1777859787142,40.85,79388.72,0.02,-0.5497,0.00046,8.26997]
[1777859787456,40.85,79388.72,0.02,-0.5497,0.00046,8.26997]
[1777859787511,40.85,79386.8,0.02,-0.55059,0.00046,8.26743]
[1777859787723,40.85,79386.8,0.02,-0.55059,0.00046,8.26743]
[1777859788110,40.85,79386.8,0.02,-0.55059,0.00046,8.26743]
[1777859788229,40.85,79386.8,0.02,-0.55059,0.00046,8.26743]
[1777859788359,40.85,79386.8,0.02,-0.55059,0.00046,8.26743]
[1777859788528,40.84,79360.63,0.02,-0.56273,0.00046,8.22858]
[1777859788718,40.84,79360.63,0.02,-0.56273,0.00046,8.22858]
[1777859788786,40.84,79360.63,0.02,-0.56273,0.00046,8.22858]
[1777859788982,40.83,79360.63,0.02,-0.56274,0.00046,8.22855]
[1777859790132,40.83,79360.63,0.02,-0.56274,0.00046,8.22855]
[1777859790235,40.83,79360.63,0.02,-0.56274,0.00046,8.22855]
[1777859790311,40.83,79360.63,0.02,-0.56274,0.00046,8.22855]
[1777859790434,40.83,79352.97,0.02,-0.56628,0.00046,8.21573]
[1777859792000,40.82,79353.84,0.02,-0.56599,0.00046,8.20555]
[1777859792884,40.82,79353.84,0.02,-0.56599,0.00046,8.20555]
[1777859793238,40.82,79353.84,0.02,-0.56599,0.00046,8.20555]
[1777859793328,40.82,79353.84,0.02,-0.56599,0.00046,8.20555]
[1777859793387,40.82,79353.84,0.02,-0.56599,0.00046,8.20555]
[1777859793469,40.82,79353.84,0.02,-0.56599,0.00046,8.20555]
[1777859793579,40.82,79330.22,0.02,-0.57689,0.00046,8.16218]
[1777859793743,40.82,79330.22,0.02,-0.57689,0.00046,8.16218]
[1777859794093,40.82,79330.22,0.02,-0.57689,0.00046,8.16218]
[1777859794098,40.82,79330.22,0.02,-0.57689,0.00046,8.16218]
[1777859794126,40.82,79330.22,0.02,-0.57689,0.00046,8.16218]
[1777859794263,40.82,79330.22,0.02,-0.57689,0.00046,8.16218]
[1777859794300,40.82,79330.22,0.02,-0.57689,0.00046,8.16218]
[1777859794318,40.82,79330.22,0.02,-0.57689,0.00046,8.16218]
[1777859794326,40.82,79330.22,0.02,-0.57689,0.00046,8.16218]
[1777859794353,40.82,79330.22,0.02,-0.57689,0.00046,8.16218]
[1777859794463,40.82,79330.22,0.02,-0.57689,0.00046,8.16218]
[1777859794472,40.81,79314.75,0.02,-0.58401,0.00046,8.13048]
[1777859794625,40.81,79314.75,0.02,-0.58401,0.00046,8.13048]
[1777859794654,40.81,79314.75,0.02,-0.58401,0.00046,8.13048]
[1777859795021,40.81,79314.75,0.02,-0.58402,0.00046,8.13043]
[1777859795988,40.81,79314.75,0.02,-0.58402,0.00046,8.13043]
[1777859796089,40.8,79306.77,0.02,-0.58769,0.00046,8.11303]
[1777859797128,40.8,79306.77,0.02,-0.58769,0.00046,8.11303]
[1777859797179,40.79,79309.81,0.02,-0.58631,0.00046,8.11966]
[1777859798169,40.79,79309.81,0.02,-0.58631,0.00046,8.11966]
[1777859798240,40.79,79305.55,0.02,-0.58827,0.00046,8.11021]
[1777859799201,40.79,79305.55,0.02,-0.58827,0.00046,8.11021]
[1777859799220,40.79,79305.55,0.02,-0.58827,0.00046,8.11021]
[1777859799369,40.79,79305.55,0.02,-0.58827,0.00046,8.11021]
[1777859799525,40.79,79305.55,0.02,-0.58827,0.00046,8.11021]
[1777859799573,40.78,79307.38,0.02,-0.58744,0.00046,8.11421]
[1777859799674,40.78,79307.38,0.02,-0.58744,0.00046,8.11421]
[1777859800153,40.78,79306.99,0.02,-0.58762,0.00046,8.11334]
[1777859801244,40.78,79306.99,0.02,-0.58762,0.00046,8.11334]
[1777859801255,40.78,79306.99,0.02,-0.58762,0.00046,8.11334]
[1777859801280,40.78,79308.52,0.02,-0.58693,0.00046,8.11668]
[1777859803143,40.78,79308.52,0.02,-0.58693,0.00046,8.11668]
[1777859803187,40.77,79311.09,0.02,-0.58577,0.00046,8.12222]
[1777859805375,40.77,79311.09,0.02,-0.58578,0.00046,8.12219]
[1777859805466,40.77,79311.09,0.02,-0.58578,0.00046,8.12219]
[1777859805477,40.76,79306.46,0.02,-0.58791,0.00046,8.11197]
[1777859805879,40.76,79306.46,0.02,-0.58791,0.00046,8.11197]
[1777859806408,40.76,79322.95,0.02,-0.58035,0.00046,8.14715]
[1777859806712,40.76,79322.95,0.02,-0.58035,0.00046,8.14715]
[1777859806766,40.76,79322.95,0.02,-0.58035,0.00046,8.14715]
[1777859807109,40.76,79322.95,0.02,-0.58035,0.00046,8.14712]
[1777859808114,40.75,79326.26,0.02,-0.57884,0.00046,8.15381]
[1777859808600,40.75,79326.26,0.02,-0.57884,0.00046,8.15381]
[1777859808611,40.75,79326.26,0.02,-0.57884,0.00046,8.15381]
[1777859808617,40.75,79326.26,0.02,-0.57884,0.00046,8.15381]
[1777859808957,40.75,79326.26,0.02,-0.57884,0.00046,8.15381]
[1777859809121,40.75,79327.49,0.02,-0.57827,0.00046,8.15627]
[1777859809837,40.75,79327.49,0.02,-0.57827,0.00046,8.15627]
[1777859809936,40.75,79327.49,0.02,-0.57827,0.00046,8.15627]
[1777859810129,40.75,79337.43,0.02,-0.5737,0.00046,8.17555]
[1777859811056,40.75,79337.43,0.02,-0.5737,0.00046,8.17555]
[1777859811413,40.75,79337.43,0.02,-0.5737,0.00046,8.17555]
[1777859811465,40.75,79337.43,0.02,-0.5737,0.00046,8.17555]
[1777859811490,40.74,79335.14,0.02,-0.57477,0.00046,8.17115]
[1777859813327,40.74,79335.14,0.02,-0.57478,0.00046,8.17112]
[1777859813353,40.74,79335.14,0.02,-0.57478,0.00046,8.17112]
[1777859813400,40.74,79328.81,0.02,-0.5777,0.00046,8.15877]
[1777859814418,40.74,79328.81,0.02,-0.5777,0.00046,8.15877]
[1777859814519,40.73,79323.92,0.02,-0.57997,0.00046,8.14885]
[1777859815463,40.73,79323.92,0.02,-0.57997,0.00046,8.14885]
[1777859815504,40.72,79327.63,0.02,-0.57828,0.00046,8.15626]
[1777859821091,40.71,79328.06,0.02,-0.5781,0.00046,8.15703]
[1777859821535,40.71,79328.06,0.02,-0.5781,0.00046,8.15703]
[1777859821584,40.7,79329.78,0.02,-0.57731,0.00046,8.16042]
[1777859821636,40.7,79329.78,0.02,-0.57731,0.00046,8.16042]
[1777859821651,40.7,79329.78,0.02,-0.57731,0.00046,8.16042]
[1777859821733,40.7,79329.78,0.02,-0.57731,0.00046,8.16042]
[1777859821937,40.7,79329.78,0.02,-0.57731,0.00046,8.16042]
[1777859822100,40.7,79329.78,0.02,-0.57731,0.00046,8.16042]
[1777859822195,40.7,79329.78,0.02,-0.57731,0.00046,8.16042]
[1777859822305,40.7,79329.78,0.02,-0.57731,0.00046,8.16042]
[1777859822320,40.7,79329.78,0.02,-0.57731,0.00046,8.16042]
[1777859822353,40.7,79329.78,0.02,-0.57731,0.00046,8.16042]
[1777859822388,40.7,79329.78,0.02,-0.57731,0.00046,8.16042]
[1777859822419,40.7,79329.78,0.02,-0.57731,0.00046,8.16042]
[1777859822558,40.7,79342.24,0.02,-0.57157,0.00046,8.18419]
[1777859823304,40.7,79342.24,0.02,-0.57157,0.00046,8.18419]
[1777859823318,40.7,79342.24,0.02,-0.57157,0.00046,8.18419]
[1777859823343,40.7,79342.24,0.02,-0.57157,0.00046,8.18419]
[1777859823416,40.7,79353.35,0.02,-0.56643,0.00046,8.20397]
[1777859823664,40.7,79353.35,0.02,-0.56643,0.00046,8.20397]
[1777859824359,40.7,79353.35,0.02,-0.56643,0.00046,8.20397]
[1777859824373,40.7,79353.35,0.02,-0.56643,0.00046,8.20397]
[1777859824414,40.7,79353.35,0.02,-0.56643,0.00046,8.20397]
[1777859824430,40.7,79353.35,0.02,-0.56643,0.00046,8.20397]
[1777859824449,40.7,79353.35,0.02,-0.56643,0.00046,8.20397]
[1777859824482,40.7,79353.35,0.02,-0.56643,0.00046,8.20397]
[1777859824517,40.7,79353.35,0.02,-0.56643,0.00046,8.20397]
[1777859824583,40.69,79373.15,0.02,-0.55724,0.00047,8.23583]
[1777859824941,40.69,79373.15,0.02,-0.55724,0.00047,8.23583]
[1777859824977,40.69,79373.15,0.02,-0.55724,0.00047,8.23583]
[1777859825004,40.69,79373.15,0.02,-0.55724,0.00047,8.23583]
[1777859825013,40.69,79373.15,0.02,-0.55724,0.00047,8.23583]
[1777859825133,40.69,79373.15,0.02,-0.55724,0.00047,8.23583]
[1777859825200,40.69,79373.15,0.02,-0.55724,0.00047,8.23583]
[1777859825250,40.69,79393.28,0.02,-0.54787,0.00047,8.26377]
[1777859826302,40.69,79393.28,0.02,-0.54787,0.00047,8.26377]
[1777859826313,40.69,79393.28,0.02,-0.54787,0.00047,8.26377]
[1777859826466,40.69,79393.28,0.02,-0.54787,0.00047,8.26377]
[1777859826528,40.69,79393.28,0.02,-0.54787,0.00047,8.26377]
[1777859826568,40.69,79410.76,0.02,-0.53971,0.00047,8.28432]
[1777859827448,40.69,79410.76,0.02,-0.53971,0.00047,8.28432]
[1777859827488,40.69,79410.76,0.02,-0.53971,0.00047,8.28432]
[1777859827532,40.68,79423.0,0.02,-0.53399,0.00047,8.29664]
[1777859828332,40.68,79423.0,0.02,-0.53399,0.00047,8.29664]
[1777859828359,40.68,79423.0,0.02,-0.53399,0.00047,8.29664]
[1777859828373,40.68,79423.0,0.02,-0.53399,0.00047,8.29664]
[1777859828461,40.68,79423.0,0.02,-0.53399,0.00047,8.29664]
[1777859828558,40.68,79423.0,0.02,-0.53399,0.00047,8.29664]
[1777859828597,40.68,79423.0,0.02,-0.53399,0.00047,8.29664]
[1777859828576,40.68,79423.53,0.02,-0.53374,0.00047,8.29713]
[1777859828676,40.68,79423.53,0.02,-0.53374,0.00047,8.29713]
[1777859828717,40.68,79423.53,0.02,-0.53374,0.00047,8.29713]
[1777859829354,40.68,79423.53,0.02,-0.53374,0.00047,8.29713]
[1777859829402,40.68,79423.53,0.02,-0.53374,0.00047,8.29713]
[1777859829504,40.67,79430.05,0.02,-0.53069,0.00047,8.30296]
[1777859829873,40.67,79430.05,0.02,-0.53069,0.00047,8.30296]
[1777859829908,40.67,79430.05,0.02,-0.53069,0.00047,8.30296]
[1777859829961,40.67,79430.05,0.02,-0.53069,0.00047,8.30296]
[1777859830004,40.67,79430.05,0.02,-0.53069,0.00047,8.30296]
[1777859830033,40.67,79430.05,0.02,-0.53069,0.00047,8.30296]
[1777859830068,40.67,79430.05,0.02,-0.53069,0.00047,8.30296]
[1777859830271,40.67,79429.62,0.02,-0.53089,0.00047,8.30259]
[1777859830947,40.67,79429.62,0.02,-0.53089,0.00047,8.30259]
[1777859831281,40.67,79438.27,0.02,-0.52684,0.00047,8.30962]
[1777859832475,40.67,79438.27,0.02,-0.52684,0.00047,8.30962]
[1777859832549,40.67,79442.15,0.02,-0.52502,0.00047,8.31249]
[1777859833223,40.67,79442.15,0.02,-0.52502,0.00047,8.31249]
[1777859833492,40.67,79438.79,0.02,-0.5266,0.00047,8.31001]
[1777859834320,40.67,79438.79,0.02,-0.5266,0.00047,8.31001]
[1777859834332,40.67,79438.79,0.02,-0.5266,0.00047,8.31001]
[1777859834550,40.67,79438.47,0.02,-0.52675,0.00047,8.30977]
[1777859834777,40.67,79438.47,0.02,-0.52675,0.00047,8.30977]
[1777859835248,40.67,79438.47,0.02,-0.52675,0.00047,8.30977]
[1777859835262,40.67,79438.47,0.02,-0.52675,0.00047,8.30977]
[1777859835353,40.67,79438.47,0.02,-0.52675,0.00047,8.30977]
[1777859835456,40.67,79438.47,0.02,-0.52675,0.00047,8.30977]
[1777859835484,40.67,79438.47,0.02,-0.52675,0.00047,8.30977]
[1777859835546,40.67,79438.47,0.02,-0.52675,0.00047,8.30977]
[1777859835548,40.67,79464.79,0.02,-0.5144,0.00047,8.32583]
[1777859836504,40.67,79464.79,0.02,-0.5144,0.00047,8.32583]
[1777859836542,40.67,79464.79,0.02,-0.5144,0.00047,8.32583]
[1777859836525,40.67,79480.13,0.02,-0.5072,0.00047,8.33151]
[1777859837206,40.67,79480.13,0.02,-0.5072,0.00047,8.33151]
[1777859837281,40.67,79480.13,0.02,-0.5072,0.00047,8.33151]
[1777859837367,40.67,79478.59,0.02,-0.50792,0.00047,8.33106]
[1777859838476,40.67,79478.59,0.02,-0.50792,0.00047,8.33106]
[1777859838483,40.67,79478.59,0.02,-0.50792,0.00047,8.33106]
[1777859838536,40.67,79478.59,0.02,-0.50792,0.00047,8.33106]
[1777859838576,40.67,79478.59,0.02,-0.50792,0.00047,8.33106]
[1777859838541,40.66,79479.69,0.02,-0.50741,0.00047,8.33138]
[1777859840220,40.66,79479.69,0.02,-0.50741,0.00047,8.33138]
[1777859840264,40.66,79479.69,0.02,-0.50741,0.00047,8.33138]
[1777859840466,40.66,79479.06,0.02,-0.5077,0.00047,8.3312]
[1777859841578,40.66,79479.06,0.02,-0.5077,0.00047,8.3312]
[1777859841615,40.66,79468.18,0.02,-0.51281,0.00047,8.32731]
[1777859842360,40.66,79468.22,0.02,-0.51279,0.00047,8.32733]
[1777859843368,40.66,79471.26,0.02,-0.51137,0.00047,8.32855]
[1777859844529,40.66,79473.39,0.02,-0.51037,0.00047,8.32934]
[1777859846460,40.66,79473.39,0.02,-0.51037,0.00047,8.32934]
[1777859846558,40.66,79488.82,0.02,-0.50312,0.00047,8.33352]
[1777859847554,40.66,79497.21,0.02,-0.49918,0.00047,8.33464]
[1777859848039,40.66,79497.21,0.02,-0.49918,0.00047,8.33464]
[1777859848403,40.66,79497.21,0.02,-0.49918,0.00047,8.33464]
[1777859848752,40.66,79497.21,0.02,-0.49918,0.00047,8.33464]
[1777859849410,40.66,79498.12,0.02,-0.49875,0.00047,8.33471]
[1777859850417,40.66,79492.5,0.02,-0.50139,0.00047,8.33411]
[1777859851619,40.68,79488.98,0.02,-0.50305,0.00047,8.32206]
[1777859853022,40.68,79488.04,0.02,-0.50349,0.00047,8.32189]
[1777859853612,40.67,79458.48,0.02,-0.51739,0.00047,8.3112]
[1777859854570,40.67,79458.16,0.02,-0.51754,0.00047,8.31103]
[1777859855632,40.66,79462.53,0.02,-0.51549,0.00047,8.31326]
[1777859856278,40.66,79462.53,0.02,-0.51549,0.00047,8.31326]
[1777859856298,40.66,79462.53,0.02,-0.51549,0.00047,8.31326]
[1777859856420,40.66,79462.53,0.02,-0.51549,0.00047,8.31326]
[1777859856534,40.66,79461.71,0.02,-0.51588,0.00047,8.31286]
[1777859857260,40.66,79461.71,0.02,-0.51588,0.00047,8.31286]
[1777859857396,40.66,79461.71,0.02,-0.51588,0.00047,8.31286]
[1777859857626,40.67,79465.44,0.02,-0.51412,0.00047,8.31463]
[1777859858577,40.67,79462.15,0.02,-0.51567,0.00047,8.31308]
[1777859859637,40.67,79460.3,0.02,-0.51654,0.00047,8.31215]
[1777859860590,40.66,79456.62,0.02,-0.51827,0.00047,8.31019]
[1777859861751,40.66,79455.88,0.02,-0.51862,0.00047,8.30978]
[1777859861972,40.66,79455.88,0.02,-0.51862,0.00047,8.30978]
[1777859861994,40.66,79455.88,0.02,-0.51862,0.00047,8.30978]
[1777859862009,40.66,79455.88,0.02,-0.51862,0.00047,8.30978]
[1777859862504,40.66,79455.88,0.02,-0.51862,0.00047,8.30978]
[1777859863508,40.66,79447.6,0.02,-0.52251,0.00047,8.30473]
[1777859864035,40.66,79447.6,0.02,-0.52251,0.00047,8.30473]
[1777859864076,40.66,79447.6,0.02,-0.52251,0.00047,8.30473]
[1777859864100,40.66,79447.6,0.02,-0.52251,0.00047,8.30473]
[1777859864103,40.66,79447.6,0.02,-0.52251,0.00047,8.30473]
[1777859864520,40.66,79441.38,0.02,-0.52543,0.00047,8.30042]
[1777859865336,40.66,79441.38,0.02,-0.52543,0.00047,8.30042]
[1777859865347,40.66,79441.38,0.02,-0.52543,0.00047,8.30042]
[1777859865349,40.66,79441.38,0.02,-0.52543,0.00047,8.30042]
[1777859865585,40.66,79423.82,0.02,-0.53367,0.00047,8.28584]
[1777859866547,40.66,79419.51,0.02,-0.5357,0.00047,8.28173]
[1777859868842,40.66,79420.8,0.02,-0.53509,0.00047,8.28298]
[1777859869569,40.66,79420.8,0.02,-0.53509,0.00047,8.28298]
[1777859869575,40.66,79420.8,0.02,-0.53509,0.00047,8.28298]
[1777859869619,40.66,79420.8,0.02,-0.53509,0.00047,8.28298]
[1777859869592,40.66,79424.12,0.02,-0.53353,0.00047,8.28613]
[1777859869907,40.66,79424.12,0.02,-0.53353,0.00047,8.28613]
[1777859870051,40.66,79424.12,0.02,-0.53353,0.00047,8.28613]
[1777859870064,40.66,79424.12,0.02,-0.53353,0.00047,8.28613]
[1777859870136,40.66,79424.12,0.02,-0.53353,0.00047,8.28613]
[1777859870225,40.66,79424.12,0.02,-0.53353,0.00047,8.28613]
[1777859870444,40.66,79424.12,0.02,-0.53353,0.00047,8.28613]
[1777859870558,40.66,79424.12,0.02,-0.53353,0.00047,8.28613]
[1777859870579,40.67,79450.59,0.02,-0.5211,0.00047,8.30665]
[1777859870802,40.67,79450.59,0.02,-0.5211,0.00047,8.30665]
[1777859871150,40.67,79450.59,0.02,-0.5211,0.00047,8.30665]
[1777859871198,40.67,79450.59,0.02,-0.5211,0.00047,8.30665]
[1777859871611,40.67,79450.59,0.02,-0.5211,0.00047,8.30665]
[1777859871590,40.67,79467.05,0.02,-0.51336,0.00047,8.31534]
[1777859871705,40.67,79467.05,0.02,-0.51336,0.00047,8.31534]
[1777859871758,40.67,79467.05,0.02,-0.51336,0.00047,8.31534]
[1777859871931,40.67,79467.05,0.02,-0.51336,0.00047,8.31534]
[1777859871949,40.67,79467.05,0.02,-0.51336,0.00047,8.31534]
[1777859871997,40.67,79467.05,0.02,-0.51336,0.00047,8.31534]
[1777859872040,40.67,79467.05,0.02,-0.51336,0.00047,8.31534]
[1777859872572,40.67,79467.05,0.02,-0.51336,0.00047,8.31534]
[1777859873578,40.67,79479.93,0.02,-0.50731,0.00047,8.31996]
[1777859874628,40.67,79479.93,0.02,-0.50731,0.00047,8.31996]
[1777859874584,40.67,79485.07,0.02,-0.50489,0.00047,8.32127]
[1777859874687,40.67,79485.07,0.02,-0.50489,0.00047,8.32127]
[1777859874780,40.67,79485.07,0.02,-0.50489,0.00047,8.32127]
[1777859874783,40.67,79485.07,0.02,-0.50489,0.00047,8.32127]
[1777859874801,40.67,79485.07,0.02,-0.50489,0.00047,8.32127]
[1777859874842,40.67,79485.07,0.02,-0.50489,0.00047,8.32127]
[1777859874888,40.67,79485.07,0.02,-0.50489,0.00047,8.32127]
[1777859875002,40.67,79485.07,0.02,-0.50489,0.00047,8.32127]
[1777859875087,40.67,79485.07,0.02,-0.50489,0.00047,8.32127]
[1777859875138,40.67,79485.07,0.02,-0.50489,0.00047,8.32127]
[1777859875171,40.67,79485.07,0.02,-0.50489,0.00047,8.32127]
[1777859875592,40.68,79497.24,0.02,-0.49917,0.00047,8.32315]
[1777859876603,40.68,79497.24,0.02,-0.49917,0.00047,8.32315]
[1777859876599,40.68,79512.48,0.02,-0.492,0.00047,8.32309]
[1777859876856,40.68,79512.48,0.02,-0.492,0.00047,8.32309]
[1777859877606,40.68,79514.06,0.02,-0.49126,0.00047,8.32293]
[1777859881635,40.69,79521.9,0.02,-0.48758,0.00047,8.32172]
[1777859882641,40.69,79536.57,0.02,-0.48069,0.00047,8.31753]
[1777859883648,40.69,79541.06,0.02,-0.47859,0.00047,8.31576]
[1777859884655,40.78,79548.4,0.02,-0.47519,0.00047,8.31242]
[1777859884718,40.78,79548.4,0.02,-0.47519,0.00047,8.31242]
[1777859885662,40.82,79553.97,0.02,-0.47261,0.00047,8.30947]
[1777859886669,40.85,79556.65,0.02,-0.47138,0.00047,8.30795]
[1777859887679,40.86,79559.91,0.02,-0.46986,0.00047,8.30595]
[1777859888685,40.86,79551.56,0.02,-0.47376,0.00047,8.31083]
[1777859889690,40.87,79546.15,0.02,-0.47629,0.00047,8.31358]
[1777859890372,40.87,79546.15,0.02,-0.47629,0.00047,8.31358]
[1777859890387,40.87,79546.15,0.02,-0.47629,0.00047,8.31358]
[1777859890506,40.87,79546.15,0.02,-0.47629,0.00047,8.31358]
[1777859890512,40.87,79546.15,0.02,-0.47629,0.00047,8.31358]
[1777859890702,40.87,79546.27,0.02,-0.47623,0.00047,8.31352]
[1777859890964,40.87,79546.27,0.02,-0.47623,0.00047,8.31352]
[1777859890997,40.87,79546.27,0.02,-0.47623,0.00047,8.31352]
[1777859891216,40.87,79546.27,0.02,-0.47623,0.00047,8.31352]
[1777859892771,40.9,79545.09,0.02,-0.4768,0.00047,8.31409]
[1777859892870,40.9,79545.09,0.02,-0.4768,0.00047,8.31409]
[1777859893150,40.9,79545.09,0.02,-0.4768,0.00047,8.31409]
[1777859893719,40.9,79542.98,0.02,-0.47778,0.00047,8.31504]
[1777859894725,40.9,79545.38,0.02,-0.47666,0.00047,8.31396]
[1777859896608,40.91,79543.42,0.02,-0.47758,0.00047,8.31485]
[1777859897746,40.91,79551.29,0.02,-0.47391,0.00047,8.31101]
[1777859898746,40.91,79551.29,0.02,-0.47391,0.00047,8.31101]
[1777859899690,40.97,79553.47,0.02,-0.47293,0.00047,8.30988]
[1777859900175,40.97,79553.47,0.02,-0.47293,0.00047,8.30988]
[1777859900701,40.97,79543.27,0.02,-0.47768,0.00047,8.31495]
[1777859901629,40.98,79538.47,0.02,-0.47992,0.00047,8.31693]
[1777859902691,40.98,79547.5,0.02,-0.47571,0.00047,8.31299]
[1777859903652,41.01,79536.43,0.02,-0.48088,0.00047,8.3177]
[1777859904695,41.01,79539.98,0.02,-0.47923,0.00047,8.31635]
[1777859905624,41.04,79543.5,0.02,-0.4776,0.00046,8.31489]
[1777859906211,41.04,79543.5,0.02,-0.4776,0.00046,8.31489]
[1777859906575,41.04,79543.5,0.02,-0.4776,0.00046,8.31489]
[1777859906673,41.04,79543.5,0.02,-0.4776,0.00046,8.31489]
[1777859906684,41.04,79543.5,0.02,-0.4776,0.00046,8.31489]
[1777859906711,41.04,79543.5,0.02,-0.4776,0.00046,8.31489]
[1777859906677,41.04,79547.25,0.02,-0.47586,0.00046,8.31315]
[1777859906786,41.04,79547.25,0.02,-0.47586,0.00046,8.31315]
[1777859906819,41.04,79547.25,0.02,-0.47586,0.00046,8.31315]
[1777859906849,41.04,79547.25,0.02,-0.47586,0.00046,8.31315]
[1777859906880,41.04,79547.25,0.02,-0.47586,0.00046,8.31315]
[1777859906911,41.04,79547.25,0.02,-0.47586,0.00046,8.31315]
[1777859906991,41.06,79538.2,0.02,-0.48007,0.00046,8.31707]
[1777859907906,41.06,79538.2,0.02,-0.48007,0.00046,8.31707]
[1777859907934,41.06,79538.2,0.02,-0.48007,0.00046,8.31707]
[1777859908565,41.06,79538.2,0.02,-0.48007,0.00046,8.31707]
[1777859908586,41.06,79538.2,0.02,-0.48007,0.00046,8.31707]
[1777859908604,41.07,79535.99,0.02,-0.48111,0.00046,8.31789]
[1777859910240,41.07,79537.33,0.02,-0.48048,0.00046,8.3174]
[1777859910302,41.07,79537.33,0.02,-0.48048,0.00046,8.3174]
[1777859910500,41.09,79541.38,0.02,-0.47861,0.00046,8.31581]
[1777859910912,41.09,79541.38,0.02,-0.47861,0.00046,8.31581]
[1777859910956,41.09,79541.38,0.02,-0.47861,0.00046,8.31581]
[1777859911500,41.09,79541.38,0.02,-0.47861,0.00046,8.31581]
[1777859911554,41.09,79541.38,0.02,-0.47861,0.00046,8.31581]
[1777859911723,41.09,79541.38,0.02,-0.47861,0.00046,8.31581]
[1777859911569,41.15,79545.78,0.02,-0.47656,0.00046,8.30239]
[1777859911764,41.15,79545.78,0.02,-0.47656,0.00046,8.30239]
[1777859912496,41.15,79545.78,0.02,-0.47656,0.00046,8.30239]
[1777859912523,41.15,79545.78,0.02,-0.47656,0.00046,8.30239]
[1777859912533,41.15,79545.78,0.02,-0.47656,0.00046,8.30239]
[1777859912539,41.15,79545.78,0.02,-0.47656,0.00046,8.30239]
[1777859912565,41.16,79551.83,0.02,-0.47377,0.00046,8.29938]
[1777859913168,41.16,79551.83,0.02,-0.47377,0.00046,8.29938]
[1777859913226,41.16,79554.19,0.02,-0.47267,0.00046,8.29809]
[1777859914078,41.16,79554.19,0.02,-0.47267,0.00046,8.29809]
[1777859914098,41.16,79555.36,0.02,-0.47213,0.00046,8.29743]
[1777859916747,41.23,79552.5,0.02,-0.47349,0.00046,8.29908]
[1777859917207,41.23,79552.5,0.02,-0.47349,0.00046,8.29908]
[1777859917716,41.23,79553.15,0.02,-0.47319,0.00046,8.29872]
[1777859918059,41.23,79548.98,0.02,-0.47512,0.00046,8.3009]
[1777859919902,41.26,79547.1,0.02,-0.47601,0.00046,8.30183]
[1777859920965,41.28,79550.03,0.02,-0.47466,0.00046,8.3004]
[1777859926341,41.38,79548.6,0.02,-0.47537,0.00046,8.30118]
[1777859926449,41.38,79548.6,0.02,-0.47537,0.00046,8.30118]
[1777859926480,41.38,79548.6,0.02,-0.47537,0.00046,8.30118]
[1777859926550,41.38,79546.77,0.02,-0.47621,0.00046,8.30206]
[1777859927515,41.39,79539.7,0.02,-0.47949,0.00046,8.30511]
[1777859929453,41.42,79539.7,0.02,-0.4795,0.00046,8.30512]
[1777859929659,41.42,79539.7,0.02,-0.4795,0.00046,8.30512]
[1777859929683,41.42,79539.7,0.02,-0.4795,0.00046,8.30512]
[1777859929730,41.42,79539.7,0.02,-0.4795,0.00046,8.30512]
[1777859929760,41.45,79545.36,0.02,-0.4769,0.00046,8.30275]
[1777859929858,41.45,79545.36,0.02,-0.4769,0.00046,8.30275]
[1777859930232,41.45,79545.55,0.02,-0.47681,0.00046,8.30266]
[1777859931600,41.45,79545.55,0.02,-0.47681,0.00046,8.30266]
[1777859931634,41.51,79546.13,0.02,-0.47657,0.00046,8.30243]
[1777859932536,41.51,79550.02,0.02,-0.47478,0.00046,8.30056]
[1777859933668,41.52,79544.73,0.02,-0.47722,0.00046,8.30307]
[1777859935945,41.54,79544.45,0.02,-0.47736,0.00046,8.3032]
[1777859936706,41.6,79544.83,0.02,-0.47721,0.00046,8.30306]
[1777859937439,41.6,79544.83,0.02,-0.47721,0.00046,8.30306]
[1777859937660,41.6,79545.93,0.02,-0.4767,0.00046,8.30257]
[1777859940666,41.64,79540.02,0.02,-0.47943,0.00046,8.30508]
[1777859941722,41.65,79542.91,0.02,-0.47811,0.00046,8.30392]
[1777859942754,41.68,79549.59,0.02,-0.47506,0.00046,8.30088]
[1777859943626,41.68,79549.59,0.02,-0.47506,0.00046,8.30088]
[1777859943680,41.68,79553.34,0.02,-0.47334,0.00046,8.29896]
[1777859943965,41.68,79553.34,0.02,-0.47334,0.00046,8.29896]
[1777859944114,41.68,79553.34,0.02,-0.47334,0.00046,8.29896]
[1777859944279,41.68,79553.34,0.02,-0.47334,0.00046,8.29896]
[1777859944377,41.68,79586.2,0.02,-0.45832,0.00046,8.2755]
[1777859945483,41.68,79586.2,0.02,-0.45832,0.00046,8.2755]
[1777859945521,41.68,79586.2,0.02,-0.45832,0.00046,8.2755]
[1777859945658,41.68,79586.2,0.02,-0.45832,0.00046,8.2755]
[1777859945714,41.67,79588.47,0.02,-0.45728,0.00046,8.27344]
[1777859947609,41.67,79580.1,0.02,-0.4611,0.00046,8.28074]
[1777859948823,41.7,79580.1,0.02,-0.46112,0.00046,8.28079]
[1777859949187,41.7,79580.1,0.02,-0.46112,0.00046,8.28079]
[1777859949651,41.7,79580.1,0.02,-0.46112,0.00046,8.28079]
[1777859949705,41.76,79569.39,0.02,-0.46606,0.00046,8.28908]
[1777859950728,41.76,79559.02,0.02,-0.47079,0.00046,8.29582]
[1777859952739,41.79,79565.8,0.02,-0.46771,0.00046,8.29157]
[1777859953018,41.79,79565.8,0.02,-0.46771,0.00046,8.29157]
[1777859953045,41.79,79565.8,0.02,-0.46771,0.00046,8.29157]
[1777859953728,41.79,79579.3,0.02,-0.46156,0.00046,8.28159]
[1777859954654,41.79,79579.3,0.02,-0.46156,0.00046,8.28159]
[1777859954699,41.79,79579.3,0.02,-0.46156,0.00046,8.28159]
[1777859954737,41.79,79586.7,0.02,-0.45819,0.00046,8.27528]
[1777859955934,41.79,79586.7,0.02,-0.45819,0.00046,8.27528]
[1777859956168,41.8,79586.13,0.02,-0.45845,0.00046,8.27579]
[1777859957775,41.8,79586.13,0.02,-0.45845,0.00046,8.27579]
[1777859957255,41.8,79588.71,0.02,-0.45728,0.00045,8.27347]
[1777859958774,41.81,79588.19,0.02,-0.45752,0.00045,8.27397]
[1777859959788,41.81,79590.95,0.02,-0.45627,0.00045,8.27142]
[1777859960241,41.81,79590.95,0.02,-0.45627,0.00045,8.27142]
[1777859960725,41.81,79600.51,0.02,-0.45193,0.00045,8.26197]
[1777859960880,41.81,79600.51,0.02,-0.45193,0.00045,8.26197]
[1777859961190,41.81,79600.51,0.02,-0.45193,0.00045,8.26197]
[1777859961210,41.81,79600.51,0.02,-0.45193,0.00045,8.26197]
[1777859961548,41.81,79600.51,0.02,-0.45193,0.00045,8.26197]
[1777859961648,41.81,79600.51,0.02,-0.45193,0.00045,8.26197]
[1777859961782,41.81,79600.51,0.02,-0.45193,0.00045,8.26197]
[1777859961752,41.81,79618.68,0.02,-0.44369,0.00045,8.24131]
[1777859961963,41.81,79618.68,0.02,-0.44369,0.00045,8.24131]
[1777859962360,41.81,79618.68,0.02,-0.44369,0.00045,8.24131]
[1777859962433,41.81,79618.68,0.02,-0.44369,0.00045,8.24131]
[1777859962589,41.81,79618.68,0.02,-0.44369,0.00045,8.24131]
[1777859962644,41.81,79618.68,0.02,-0.44369,0.00045,8.24131]
[1777859962746,41.82,79632.69,0.02,-0.43737,0.00045,8.223]
[1777859964595,41.82,79632.69,0.02,-0.43737,0.00045,8.223]
[1777859964686,41.82,79634.14,0.02,-0.43671,0.00045,8.22098]
[1777859965563,41.82,79634.14,0.02,-0.43671,0.00045,8.22098]
[1777859965722,41.83,79637.96,0.02,-0.43501,0.00045,8.21564]
[1777859966699,41.85,79644.58,0.02,-0.43206,0.00045,8.20603]
[1777859967771,41.88,79648.77,0.02,-0.43022,0.00045,8.19978]
[1777859968110,41.88,79648.77,0.02,-0.43022,0.00045,8.19978]
[1777859968705,41.91,79648.45,0.02,-0.4304,0.00045,8.20042]
[1777859970071,41.93,79650.04,0.02,-0.42973,0.00045,8.19811]
[1777859970757,41.93,79649.88,0.02,-0.4298,0.00045,8.19836]
[1777859970876,41.93,79649.88,0.02,-0.4298,0.00045,8.19836]
[1777859970897,41.93,79649.88,0.02,-0.4298,0.00045,8.19836]
[1777859971356,41.93,79649.88,0.02,-0.4298,0.00045,8.19836]
[1777859971455,41.93,79649.88,0.02,-0.4298,0.00045,8.19836]
[1777859971472,41.93,79649.88,0.02,-0.4298,0.00045,8.19836]
[1777859971545,41.96,79662.02,0.02,-0.42431,0.00045,8.1672]
[1777859972755,41.96,79670.02,0.02,-0.42074,0.00045,8.15346]
[1777859974800,42.01,79678.15,0.02,-0.41719,0.00045,8.13916]
[1777859975706,42.01,79678.15,0.02,-0.41719,0.00045,8.13916]
[1777859975739,42.01,79678.15,0.02,-0.41719,0.00045,8.13916]
[1777859975807,42.04,79671.96,0.02,-0.42,0.00045,8.15057]
[1777859976764,42.05,79669.34,0.02,-0.4212,0.00045,8.1553]
[1777859978786,42.08,79689.28,0.02,-0.41237,0.00044,8.11867]
[1777859979379,42.09,79689.28,0.02,-0.41239,0.00044,8.11875]
[1777859980152,42.09,79689.28,0.02,-0.41239,0.00044,8.11875]
[1777859980779,42.11,79703.66,0.02,-0.40607,0.00044,8.08995]
[1777859981127,42.11,79703.66,0.02,-0.40607,0.00044,8.08995]
[1777859981162,42.11,79703.66,0.02,-0.40607,0.00044,8.08995]
[1777859981352,42.11,79703.66,0.02,-0.40607,0.00044,8.08995]
[1777859981504,42.11,79703.66,0.02,-0.40607,0.00044,8.08995]
[1777859981542,42.11,79703.66,0.02,-0.40607,0.00044,8.08995]
[1777859981578,42.11,79703.66,0.02,-0.40607,0.00044,8.08995]
[1777859981718,42.11,79703.66,0.02,-0.40607,0.00044,8.08995]
[1777859981721,42.13,79719.97,0.02,-0.39894,0.00044,8.05487]
[1777859982033,42.13,79719.97,0.02,-0.39894,0.00044,8.05487]
[1777859982116,42.13,79719.97,0.02,-0.39894,0.00044,8.05487]
[1777859982152,42.13,79719.97,0.02,-0.39894,0.00044,8.05487]
[1777859982185,42.13,79719.97,0.02,-0.39894,0.00044,8.05487]
[1777859982343,42.13,79719.97,0.02,-0.39894,0.00044,8.05487]
[1777859982370,42.13,79719.97,0.02,-0.39894,0.00044,8.05487]
[1777859982390,42.13,79719.97,0.02,-0.39894,0.00044,8.05487]
[1777859982511,42.13,79719.97,0.02,-0.39894,0.00044,8.05487]
[1777859982541,42.16,79732.62,0.02,-0.39345,0.00044,8.02601]
[1777859983151,42.16,79732.62,0.02,-0.39345,0.00044,8.02601]
[1777859983201,42.16,79732.62,0.02,-0.39345,0.00044,8.02601]
[1777859983587,42.16,79732.62,0.02,-0.39345,0.00044,8.02601]
[1777859983624,42.16,79732.62,0.02,-0.39345,0.00044,8.02601]
[1777859983685,42.18,79728.47,0.02,-0.39533,0.00044,8.0361]
[1777859984941,42.21,79727.48,0.02,-0.39582,0.00044,8.03871]
[1777859985010,42.21,79727.48,0.02,-0.39582,0.00044,8.03871]
[1777859985106,42.21,79727.48,0.02,-0.39582,0.00044,8.03871]
[1777859985478,42.21,79727.48,0.02,-0.39582,0.00044,8.03871]
[1777859985667,42.23,79731.3,0.02,-0.3942,0.00044,8.0301]
[1777859986519,42.23,79731.3,0.02,-0.3942,0.00044,8.0301]
[1777859986612,42.23,79731.3,0.02,-0.3942,0.00044,8.0301]
[1777859986613,42.23,79731.3,0.02,-0.3942,0.00044,8.0301]
[1777859986696,42.23,79731.3,0.02,-0.3942,0.00044,8.0301]
[1777859986774,42.23,79731.3,0.02,-0.3942,0.00044,8.0301]
[1777859986795,42.23,79731.3,0.02,-0.3942,0.00044,8.0301]
[1777859986818,42.24,79743.01,0.02,-0.38912,0.00043,8.00214]
[1777859987026,42.24,79743.01,0.02,-0.38912,0.00043,8.00214]
[1777859987523,42.24,79743.01,0.02,-0.38912,0.00043,8.00214]
[1777859987563,42.24,79743.01,0.02,-0.38912,0.00043,8.00214]
[1777859987623,42.24,79743.01,0.02,-0.38912,0.00043,8.00214]
[1777859987637,42.24,79748.66,0.02,-0.38667,0.00043,7.98815]
[1777859988121,42.24,79748.66,0.02,-0.38667,0.00043,7.98815]
[1777859988173,42.24,79748.66,0.02,-0.38667,0.00043,7.98815]
[1777859988778,42.26,79737.69,0.02,-0.39148,0.00044,8.01531]
[1777859990734,42.27,79737.68,0.02,-0.39151,0.00044,8.0155]
[1777859991250,42.27,79737.68,0.02,-0.39151,0.00044,8.0155]
[1777859991967,42.27,79738.89,0.02,-0.39099,0.00044,8.01261]
[1777859992445,42.27,79738.89,0.02,-0.39099,0.00044,8.01261]
[1777859992527,42.27,79738.89,0.02,-0.39099,0.00044,8.01261]
[1777859992740,42.27,79737.29,0.02,-0.39169,0.00044,8.01648]
[1777859993705,42.27,79737.29,0.02,-0.39169,0.00044,8.01648]
[1777859993773,42.27,79737.29,0.02,-0.39169,0.00044,8.01648]
[1777859993713,42.28,79737.72,0.02,-0.39151,0.00044,8.01548]
[1777859994196,42.28,79737.72,0.02,-0.39151,0.00044,8.01548]
[1777859994226,42.28,79737.72,0.02,-0.39151,0.00044,8.01548]
[1777859994532,42.28,79737.72,0.02,-0.39151,0.00044,8.01548]
[1777859994587,42.28,79737.72,0.02,-0.39151,0.00044,8.01548]
[1777859994618,42.28,79737.72,0.02,-0.39151,0.00044,8.01548]
[1777859994753,42.28,79737.72,0.02,-0.39151,0.00044,8.01548]
[1777859994779,42.28,79737.72,0.02,-0.39151,0.00044,8.01548]
[1777859994817,42.28,79728.62,0.02,-0.39548,0.00044,8.03697]
[1777859994841,42.28,79728.62,0.02,-0.39548,0.00044,8.03697]
[1777859995009,42.28,79728.62,0.02,-0.39548,0.00044,8.03697]
[1777859995114,42.28,79728.62,0.02,-0.39548,0.00044,8.03697]
[1777859995210,42.28,79728.62,0.02,-0.39548,0.00044,8.03697]
[1777859995551,42.28,79728.62,0.02,-0.39548,0.00044,8.03697]
[1777859995573,42.28,79728.62,0.02,-0.39548,0.00044,8.03697]
[1777859995745,42.28,79728.62,0.02,-0.39548,0.00044,8.03697]
[1777859995642,42.28,79751.18,0.02,-0.38568,0.00043,7.98238]
[1777859996810,42.26,79754.51,0.02,-0.38418,0.00043,7.97355]
[1777859997751,42.26,79754.51,0.02,-0.38418,0.00043,7.97355]
[1777859997795,42.26,79754.51,0.02,-0.38418,0.00043,7.97355]
[1777859997585,42.26,79749.55,0.02,-0.38633,0.00043,7.98616]
[1777859998240,42.26,79749.55,0.02,-0.38633,0.00043,7.98616]
[1777859998394,42.26,79749.55,0.02,-0.38633,0.00043,7.98616]
[1777859998407,42.26,79749.55,0.02,-0.38633,0.00043,7.98616]
[1777859998436,42.26,79749.55,0.02,-0.38633,0.00043,7.98616]
[1777859998661,42.26,79749.55,0.02,-0.38633,0.00043,7.98616]
[1777859998715,42.26,79748.21,0.02,-0.38692,0.00043,7.98955]
[1777859999498,42.26,79748.21,0.02,-0.38692,0.00043,7.98955]
[1777859999524,42.26,79748.21,0.02,-0.38692,0.00043,7.98955]
[1777859999677,42.26,79748.21,0.02,-0.38692,0.00043,7.98955]
[1777859999840,42.26,79755.45,0.02,-0.38378,0.00043,7.97123]
[1777860000236,42.26,79755.45,0.02,-0.38378,0.00043,7.97123]
[1777860000337,42.26,79755.45,0.02,-0.38378,0.00043,7.97123]
[1777860000393,42.26,79755.45,0.02,-0.38378,0.00043,7.97123]
[1777860000499,42.26,79755.45,0.02,-0.38378,0.00043,7.97123]
[1777860000550,42.26,79755.45,0.02,-0.38378,0.00043,7.97123]
[1777860000705,42.26,79755.45,0.02,-0.38378,0.00043,7.97123]
[1777860000790,42.26,79755.45,0.02,-0.38378,0.00043,7.97123]
[1777860000819,42.26,79755.45,0.02,-0.38378,0.00043,7.97123]
[1777860000754,42.26,79775.66,0.02,-0.37507,0.00043,7.91737]
[1777860001338,42.26,79775.66,0.02,-0.37507,0.00043,7.91737]
[1777860001675,42.26,79775.66,0.02,-0.37507,0.00043,7.91737]
[1777860001842,42.27,79815.33,0.02,-0.35815,0.00042,7.80086]
[1777860002100,42.27,79815.33,0.02,-0.35815,0.00042,7.80086]
[1777860002172,42.27,79815.33,0.02,-0.35815,0.00042,7.80086]
[1777860002561,42.27,79815.33,0.02,-0.35815,0.00042,7.80086]
[1777860002668,42.27,79851.67,0.02,-0.3429,0.00042,7.68206]
[1777860003046,42.27,79851.67,0.02,-0.3429,0.00042,7.68206]
[1777860003368,42.27,79851.67,0.02,-0.3429,0.00042,7.68206]
[1777860003851,42.26,79858.45,0.02,-0.34007,0.00041,7.65858]
[1777860004165,42.26,79858.45,0.02,-0.34007,0.00041,7.65858]
[1777860004559,42.26,79858.45,0.02,-0.34007,0.00041,7.65858]
[1777860004802,42.26,79853.86,0.02,-0.34199,0.00042,7.67451]
[1777860004927,42.26,79853.86,0.02,-0.34199,0.00042,7.67451]
[1777860005132,42.26,79853.86,0.02,-0.34199,0.00042,7.67451]
[1777860005760,42.26,79852.9,0.02,-0.34238,0.00042,7.67781]
[1777860006320,42.26,79852.9,0.02,-0.34238,0.00042,7.67781]
[1777860006658,42.26,79852.9,0.02,-0.34238,0.00042,7.67781]
[1777860006830,42.27,79850.11,0.02,-0.34355,0.00042,7.68739]
[1777860007250,42.27,79850.11,0.02,-0.34355,0.00042,7.68739]
[1777860007836,42.27,79855.46,0.02,-0.34133,0.00042,7.66905]
[1777860008007,42.27,79855.46,0.02,-0.34133,0.00042,7.66905]
[1777860008441,42.27,79855.46,0.02,-0.34133,0.00042,7.66905]
[1777860008549,42.27,79855.46,0.02,-0.34133,0.00042,7.66905]
[1777860008716,42.27,79855.46,0.02,-0.34133,0.00042,7.66905]
[1777860008776,42.27,79855.46,0.02,-0.34133,0.00042,7.66905]
[1777860008801,42.27,79856.77,0.02,-0.34078,0.00042,7.66452]
[1777860009149,42.27,79856.77,0.02,-0.34078,0.00042,7.66452]
[1777860009278,42.27,79856.77,0.02,-0.34078,0.00042,7.66452]
[1777860009354,42.27,79856.77,0.02,-0.34078,0.00042,7.66452]
[1777860009387,42.27,79856.77,0.02,-0.34078,0.00042,7.66452]
[1777860009804,42.27,79853.25,0.02,-0.34225,0.00042,7.67668]
[1777860010030,42.27,79853.25,0.02,-0.34225,0.00042,7.67668]
[1777860010580,42.27,79853.25,0.02,-0.34225,0.00042,7.67668]
[1777860010628,42.27,79853.25,0.02,-0.34225,0.00042,7.67668]
[1777860010783,42.27,79861.05,0.02,-0.33901,0.00041,7.64963]
[1777860011840,42.26,79871.0,0.02,-0.33489,0.00041,7.61432]
[1777860012760,42.26,79871.0,0.02,-0.33489,0.00041,7.61432]
[1777860012853,42.26,79875.62,0.02,-0.33299,0.00041,7.59774]
[1777860014063,42.27,79877.36,0.02,-0.33228,0.00041,7.59151]
[1777860014107,42.27,79877.36,0.02,-0.33228,0.00041,7.59151]
[1777860014429,42.27,79877.36,0.02,-0.33228,0.00041,7.59151]
[1777860014474,42.27,79877.36,0.02,-0.33228,0.00041,7.59151]
[1777860014594,42.27,79877.36,0.02,-0.33228,0.00041,7.59151]
[1777860014776,42.27,79876.31,0.02,-0.33271,0.00041,7.59531]
[1777860015783,42.27,79876.31,0.02,-0.33271,0.00041,7.59531]
[1777860015787,42.27,79876.31,0.02,-0.33271,0.00041,7.59531]
[1777860015819,42.27,79876.31,0.02,-0.33271,0.00041,7.59531]
[1777860015825,42.27,79878.58,0.02,-0.33179,0.00041,7.58715]
[1777860015873,42.27,79878.58,0.02,-0.33179,0.00041,7.58715]
[1777860015974,42.27,79878.58,0.02,-0.33179,0.00041,7.58715]
[1777860016354,42.27,79878.58,0.02,-0.33179,0.00041,7.58715]
[1777860016373,42.27,79878.58,0.02,-0.33179,0.00041,7.58715]
[1777860016398,42.27,79878.58,0.02,-0.33179,0.00041,7.58715]
[1777860016420,42.27,79878.58,0.02,-0.33179,0.00041,7.58715]
[1777860016679,42.27,79878.58,0.02,-0.33179,0.00041,7.58715]
[1777860017358,42.27,79878.58,0.02,-0.33179,0.00041,7.58715]
[1777860017416,42.27,79878.58,0.02,-0.33179,0.00041,7.58715]
[1777860017833,42.27,79886.3,0.02,-0.32865,0.00041,7.559]
[1777860018912,42.27,79889.88,0.02,-0.32718,0.00041,7.54571]
[1777860019083,42.27,79889.88,0.02,-0.32718,0.00041,7.54571]
[1777860019541,42.27,79889.88,0.02,-0.32718,0.00041,7.54571]
[1777860019874,42.27,79889.88,0.02,-0.32718,0.00041,7.54571]
[1777860019784,42.29,79895.74,0.02,-0.32487,0.00041,7.52444]
[1777860020041,42.29,79895.74,0.02,-0.32487,0.00041,7.52444]
[1777860020054,42.29,79895.74,0.02,-0.32487,0.00041,7.52444]
[1777860020161,42.29,79895.74,0.02,-0.32487,0.00041,7.52444]
[1777860020239,42.29,79895.74,0.02,-0.32487,0.00041,7.52444]
[1777860020408,42.29,79895.74,0.02,-0.32487,0.00041,7.52444]
[1777860020528,42.29,79895.74,0.02,-0.32487,0.00041,7.52444]
[1777860020602,42.29,79895.74,0.02,-0.32487,0.00041,7.52444]
[1777860020621,42.29,79895.74,0.02,-0.32487,0.00041,7.52444]
[1777860020782,42.29,79932.86,0.02,-0.30991,0.0004,7.37933]
[1777860021338,42.29,79932.86,0.02,-0.30991,0.0004,7.37933]
[1777860021704,42.29,79932.86,0.02,-0.30991,0.0004,7.37933]
[1777860021749,42.29,79932.86,0.02,-0.30991,0.0004,7.37933]
[1777860021828,42.29,79959.53,0.02,-0.29936,0.00039,7.26895]
[1777860022257,42.29,79959.53,0.02,-0.29936,0.00039,7.26895]
[1777860022604,42.29,79959.53,0.02,-0.29936,0.00039,7.26895]
[1777860022663,42.29,79959.53,0.02,-0.29936,0.00039,7.26895]
[1777860022701,42.29,79959.53,0.02,-0.29936,0.00039,7.26895]
[1777860022775,42.31,79948.91,0.02,-0.30361,0.00039,7.3142]
[1777860023564,42.31,79948.91,0.02,-0.30361,0.00039,7.3142]
[1777860023751,42.31,79948.91,0.02,-0.30361,0.00039,7.3142]
[1777860023777,42.32,79977.47,0.02,-0.29245,0.00039,7.19303]
[1777860024483,42.32,79977.47,0.02,-0.29245,0.00039,7.19303]
[1777860024685,42.32,79977.47,0.02,-0.29245,0.00039,7.19303]
[1777860024777,42.32,80040.68,0.02,-0.26843,0.00037,6.90595]
[1777860025027,42.32,80040.68,0.02,-0.26843,0.00037,6.90595]
[1777860025325,42.32,80040.68,0.02,-0.26843,0.00037,6.90595]
[1777860025414,42.32,80040.68,0.02,-0.26843,0.00037,6.90595]
[1777860025798,42.32,80049.9,0.02,-0.26501,0.00037,6.86215]
[1777860026315,42.32,80049.9,0.02,-0.26501,0.00037,6.86215]
[1777860026619,42.32,80049.9,0.02,-0.26501,0.00037,6.86215]
[1777860026780,42.32,80049.9,0.02,-0.26501,0.00037,6.86215]
[1777860026877,42.32,80023.99,0.02,-0.27467,0.00038,6.98404]
[1777860026947,42.32,80023.99,0.02,-0.27467,0.00038,6.98404]
[1777860027114,42.32,80023.99,0.02,-0.27467,0.00038,6.98404]
[1777860027263,42.32,80023.99,0.02,-0.27467,0.00038,6.98404]
[1777860027378,42.32,80023.99,0.02,-0.27467,0.00038,6.98404]
[1777860027903,42.32,79990.12,0.02,-0.28756,0.00038,7.13749]
[1777860027964,42.32,79990.12,0.02,-0.28756,0.00038,7.13749]
[1777860028108,42.32,79990.12,0.02,-0.28756,0.00038,7.13749]
[1777860028195,42.32,79990.12,0.02,-0.28756,0.00038,7.13749]
[1777860028259,42.32,79990.12,0.02,-0.28756,0.00038,7.13749]
[1777860028375,42.32,79990.12,0.02,-0.28756,0.00038,7.13749]
[1777860028440,42.32,79990.12,0.02,-0.28756,0.00038,7.13749]
[1777860028668,42.32,79990.12,0.02,-0.28756,0.00038,7.13749]
[1777860028718,42.32,79990.12,0.02,-0.28756,0.00038,7.13749]
[1777860028812,42.32,79990.12,0.02,-0.28756,0.00038,7.13749]
[1777860028941,42.32,79921.73,0.02,-0.31445,0.0004,7.42473]
[1777860029028,42.32,79921.73,0.02,-0.31445,0.0004,7.42473]
[1777860029239,42.32,79921.73,0.02,-0.31445,0.0004,7.42473]
[1777860029325,42.32,79921.73,0.02,-0.31445,0.0004,7.42473]
[1777860029571,42.32,79921.73,0.02,-0.31445,0.0004,7.42473]
[1777860029694,42.32,79921.73,0.02,-0.31445,0.0004,7.42473]
[1777860029783,42.32,79921.73,0.02,-0.31445,0.0004,7.42473]
[1777860029848,42.32,79846.05,0.02,-0.34541,0.00042,7.70256]
[1777860030440,42.32,79846.05,0.02,-0.34541,0.00042,7.70256]
[1777860030626,42.32,79846.05,0.02,-0.34541,0.00042,7.70256]
[1777860030843,42.32,79846.05,0.02,-0.34541,0.00042,7.70256]
[1777860030942,42.32,79846.22,0.02,-0.34535,0.00042,7.70208]
[1777860031053,42.32,79846.22,0.02,-0.34535,0.00042,7.70208]
[1777860031098,42.32,79846.22,0.02,-0.34535,0.00042,7.70208]
[1777860031264,42.32,79846.22,0.02,-0.34535,0.00042,7.70208]
[1777860031400,42.32,79846.22,0.02,-0.34535,0.00042,7.70208]
[1777860031846,42.32,79850.92,0.02,-0.34319,0.00042,7.67378]
[1777860032708,42.32,79850.92,0.02,-0.34319,0.00042,7.67378]
[1777860032718,42.32,79850.92,0.02,-0.34319,0.00042,7.67378]
[1777860032853,42.32,79919.63,0.02,-0.31507,0.0004,7.4205]
[1777860033430,42.32,79919.63,0.02,-0.31507,0.0004,7.4205]
[1777860033509,42.32,79919.63,0.02,-0.31507,0.0004,7.4205]
[1777860033561,42.32,79919.63,0.02,-0.31507,0.0004,7.4205]
[1777860033770,42.32,79919.63,0.02,-0.31507,0.0004,7.4205]
[1777860033930,42.32,79923.06,0.02,-0.31369,0.0004,7.40691]
[1777860034192,42.32,79923.06,0.02,-0.31369,0.0004,7.40691]
[1777860034378,42.32,79923.06,0.02,-0.31369,0.0004,7.40691]
[1777860034442,42.32,79923.06,0.02,-0.31369,0.0004,7.40691]
[1777860034566,42.32,79923.06,0.02,-0.31369,0.0004,7.40691]
[1777860034700,42.32,79923.06,0.02,-0.31369,0.0004,7.40691]
[1777860034731,42.32,79923.06,0.02,-0.31369,0.0004,7.40691]
[1777860034747,42.32,79923.06,0.02,-0.31369,0.0004,7.40691]
[1777860034751,42.32,79923.06,0.02,-0.31369,0.0004,7.40691]
[1777860034798,42.32,79923.06,0.02,-0.31369,0.0004,7.40691]
[1777860034897,42.32,79911.98,0.02,-0.31815,0.0004,7.4505]
[1777860034981,42.32,79911.98,0.02,-0.31815,0.0004,7.4505]
[1777860035117,42.32,79911.98,0.02,-0.31815,0.0004,7.4505]
[1777860035140,42.32,79911.98,0.02,-0.31815,0.0004,7.4505]
[1777860035199,42.32,79911.98,0.02,-0.31815,0.0004,7.4505]
[1777860035645,42.32,79911.98,0.02,-0.31815,0.0004,7.4505]
[1777860035748,42.32,79911.98,0.02,-0.31815,0.0004,7.4505]
[1777860035870,42.32,79911.98,0.02,-0.31815,0.0004,7.4505]
[1777860035989,42.32,79911.98,0.02,-0.31815,0.0004,7.4505]
[1777860035900,42.32,79884.63,0.02,-0.32927,0.00041,7.55408]
[1777860036184,42.32,79884.63,0.02,-0.32927,0.00041,7.55408]
[1777860036470,42.32,79884.63,0.02,-0.32927,0.00041,7.55408]
[1777860036663,42.32,79884.63,0.02,-0.32927,0.00041,7.55408]
[1777860036808,42.32,79884.63,0.02,-0.32927,0.00041,7.55408]
[1777860036885,42.32,79884.83,0.02,-0.32919,0.00041,7.55338]
[1777860037040,42.32,79884.83,0.02,-0.32919,0.00041,7.55338]
[1777860037422,42.32,79884.83,0.02,-0.32919,0.00041,7.55338]
[1777860037885,42.32,79932.21,0.02,-0.31003,0.0004,7.37021]
[1777860037935,42.32,79932.21,0.02,-0.31003,0.0004,7.37021]
[1777860037995,42.32,79932.21,0.02,-0.31003,0.0004,7.37021]
[1777860038834,42.32,79932.21,0.02,-0.31003,0.0004,7.37021]
[1777860038894,42.32,79926.8,0.02,-0.31218,0.0004,7.39189]
[1777860038944,42.32,79926.8,0.02,-0.31218,0.0004,7.39189]
[1777860039095,42.32,79926.8,0.02,-0.31218,0.0004,7.39189]
[1777860039327,42.32,79926.8,0.02,-0.31218,0.0004,7.39189]
[1777860039896,42.32,79926.8,0.02,-0.31218,0.0004,7.39189]
[1777860039903,42.31,79936.64,0.02,-0.30824,0.0004,7.35196]
[1777860040109,42.31,79936.64,0.02,-0.30824,0.0004,7.35196]
[1777860040121,42.31,79936.64,0.02,-0.30824,0.0004,7.35196]
[1777860040226,42.31,79936.64,0.02,-0.30824,0.0004,7.35196]
[1777860040907,42.31,79936.64,0.02,-0.30824,0.0004,7.35196]
[1777860040914,42.31,79932.08,0.02,-0.31004,0.0004,7.37034]
[1777860040952,42.31,79932.08,0.02,-0.31004,0.0004,7.37034]
[1777860041115,42.31,79932.08,0.02,-0.31004,0.0004,7.37034]
[1777860041460,42.31,79932.08,0.02,-0.31004,0.0004,7.37034]
[1777860041685,42.31,79932.08,0.02,-0.31004,0.0004,7.37034]
[1777860041891,42.31,79932.08,0.02,-0.31004,0.0004,7.37034]
[1777860041913,42.31,79871.34,0.02,-0.3347,0.00041,7.60208]
[1777860041989,42.31,79871.34,0.02,-0.3347,0.00041,7.60208]
[1777860042536,42.31,79871.34,0.02,-0.3347,0.00041,7.60208]
[1777860042638,42.31,79871.34,0.02,-0.3347,0.00041,7.60208]
[1777860042670,42.31,79871.34,0.02,-0.3347,0.00041,7.60208]
[1777860042789,42.31,79871.34,0.02,-0.3347,0.00041,7.60208]
[1777860042830,42.31,79871.34,0.02,-0.3347,0.00041,7.60208]
[1777860042856,42.31,79871.34,0.02,-0.3347,0.00041,7.60208]
[1777860042922,42.35,79871.34,0.02,-0.33485,0.00041,7.60345]
[1777860043032,42.35,79871.34,0.02,-0.33485,0.00041,7.60345]
[1777860043927,42.35,79858.29,0.02,-0.34024,0.00041,7.64937]
[1777860043944,42.35,79858.29,0.02,-0.34024,0.00041,7.64937]
[1777860043999,42.35,79858.29,0.02,-0.34024,0.00041,7.64937]
[1777860044325,42.35,79858.29,0.02,-0.34024,0.00041,7.64937]
[1777860044355,42.35,79858.29,0.02,-0.34024,0.00041,7.64937]
[1777860044934,42.35,79840.74,0.02,-0.34755,0.00042,7.70894]
[1777860045138,42.35,79840.74,0.02,-0.34755,0.00042,7.70894]
[1777860045148,42.35,79840.74,0.02,-0.34755,0.00042,7.70894]
[1777860045194,42.35,79840.74,0.02,-0.34755,0.00042,7.70894]
[1777860045283,42.35,79840.74,0.02,-0.34755,0.00042,7.70894]
[1777860045855,42.35,79837.8,0.02,-0.34878,0.00042,7.71868]
[1777860046042,42.35,79837.8,0.02,-0.34878,0.00042,7.71868]
[1777860046058,42.35,79837.8,0.02,-0.34878,0.00042,7.71868]
[1777860046119,42.35,79837.8,0.02,-0.34878,0.00042,7.71868]
[1777860046815,42.35,79837.8,0.02,-0.34878,0.00042,7.71868]
[1777860046862,42.35,79837.8,0.02,-0.34878,0.00042,7.71868]
[1777860046840,42.35,79831.54,0.02,-0.3514,0.00042,7.73912]
[1777860047202,42.35,79831.54,0.02,-0.3514,0.00042,7.73912]
[1777860047223,42.35,79831.54,0.02,-0.3514,0.00042,7.73912]
[1777860047316,42.35,79831.54,0.02,-0.3514,0.00042,7.73912]
[1777860047887,42.35,79825.08,0.02,-0.35411,0.00042,7.75988]
[1777860047996,42.35,79825.08,0.02,-0.35411,0.00042,7.75988]
[1777860048091,42.35,79825.08,0.02,-0.35411,0.00042,7.75988]
[1777860048295,42.35,79825.08,0.02,-0.35411,0.00042,7.75988]
[1777860048350,42.35,79825.08,0.02,-0.35411,0.00042,7.75988]
[1777860048407,42.35,79825.08,0.02,-0.35411,0.00042,7.75988]
[1777860048487,42.35,79825.08,0.02,-0.35411,0.00042,7.75988]
[1777860048557,42.35,79825.08,0.02,-0.35411,0.00042,7.75988]
[1777860048603,42.35,79825.08,0.02,-0.35411,0.00042,7.75988]
[1777860048634,42.35,79825.08,0.02,-0.35411,0.00042,7.75988]
[1777860048667,42.35,79825.08,0.02,-0.35411,0.00042,7.75988]
[1777860048938,42.35,79804.87,0.02,-0.36266,0.00042,7.82259]
[1777860049671,42.35,79804.87,0.02,-0.36266,0.00042,7.82259]
[1777860049703,42.35,79804.87,0.02,-0.36266,0.00042,7.82259]
[1777860049771,42.35,79797.82,0.02,-0.36565,0.00043,7.84361]
[1777860049974,42.35,79797.82,0.02,-0.36565,0.00043,7.84361]
[1777860049979,42.35,79797.82,0.02,-0.36565,0.00043,7.84361]
[1777860050009,42.35,79797.82,0.02,-0.36565,0.00043,7.84361]
[1777860050111,42.35,79797.82,0.02,-0.36565,0.00043,7.84361]
[1777860050167,42.35,79797.82,0.02,-0.36565,0.00043,7.84361]
[1777860050475,42.35,79797.82,0.02,-0.36565,0.00043,7.84361]
[1777860050716,42.35,79797.82,0.02,-0.36565,0.00043,7.84361]
[1777860050811,42.35,79789.69,0.02,-0.36912,0.00043,7.86733]
[1777860051398,42.35,79789.69,0.02,-0.36912,0.00043,7.86733]
[1777860051416,42.35,79789.69,0.02,-0.36912,0.00043,7.86733]
[1777860051837,42.35,79789.03,0.02,-0.36941,0.00043,7.86923]
[1777860052156,42.35,79789.03,0.02,-0.36941,0.00043,7.86923]
[1777860052350,42.35,79789.03,0.02,-0.36941,0.00043,7.86923]
[1777860052358,42.35,79789.03,0.02,-0.36941,0.00043,7.86923]
[1777860052507,42.35,79792.23,0.02,-0.36804,0.00043,7.86]
[1777860053908,42.35,79792.23,0.02,-0.36804,0.00043,7.86]
[1777860054745,42.35,79790.89,0.02,-0.36862,0.00043,7.8639]
[1777860054748,42.35,79790.89,0.02,-0.36862,0.00043,7.8639]
[1777860054846,42.35,79786.95,0.02,-0.3703,0.00043,7.87524]
[1777860055595,42.35,79786.95,0.02,-0.3703,0.00043,7.87524]
[1777860055644,42.35,79786.95,0.02,-0.3703,0.00043,7.87524]
[1777860055875,42.35,79786.95,0.02,-0.3703,0.00043,7.87524]
[1777860055783,42.35,79792.24,0.02,-0.36805,0.00043,7.86004]
[1777860056723,42.35,79792.24,0.02,-0.36805,0.00043,7.86004]
[1777860056778,42.35,79792.24,0.02,-0.36805,0.00043,7.86004]
[1777860056879,42.35,79799.82,0.02,-0.36481,0.00043,7.83778]
[1777860057596,42.35,79799.82,0.02,-0.36481,0.00043,7.83778]
[1777860057698,42.35,79799.82,0.02,-0.36481,0.00043,7.83778]
[1777860057714,42.35,79799.82,0.02,-0.36481,0.00043,7.83778]
[1777860057750,42.35,79805.32,0.02,-0.36247,0.00042,7.82129]
[1777860058054,42.35,79805.32,0.02,-0.36247,0.00042,7.82129]
[1777860058831,42.34,79797.21,0.02,-0.36591,0.00043,7.84535]
[1777860059277,42.34,79797.21,0.02,-0.36591,0.00043,7.84535]
[1777860059857,42.34,79797.21,0.02,-0.36591,0.00043,7.84535]
[1777860059880,42.34,79797.21,0.02,-0.36591,0.00043,7.84535]
[1777860059916,42.33,79795.32,0.02,-0.36667,0.00043,7.85063]
[1777860060317,42.33,79795.32,0.02,-0.36667,0.00043,7.85063]
[1777860060426,42.33,79795.32,0.02,-0.36667,0.00043,7.85063]
[1777860060480,42.34,79791.21,0.02,-0.36844,0.00043,7.86271]
[1777860061020,42.34,79791.21,0.02,-0.36844,0.00043,7.86271]
[1777860061086,42.34,79791.21,0.02,-0.36844,0.00043,7.86271]
[1777860061374,42.34,79791.21,0.02,-0.36844,0.00043,7.86271]
[1777860061394,42.34,79791.21,0.02,-0.36844,0.00043,7.86271]
[1777860061480,42.34,79791.21,0.02,-0.36844,0.00043,7.86271]
[1777860061786,42.34,79791.21,0.02,-0.36844,0.00043,7.86271]
[1777860061884,42.34,79793.73,0.02,-0.36737,0.00043,7.85542]
[1777860062389,42.34,79793.73,0.02,-0.36737,0.00043,7.85542]
[1777860062799,42.34,79793.73,0.02,-0.36737,0.00043,7.85542]
[1777860062833,42.34,79790.67,0.02,-0.36868,0.00043,7.86433]
[1777860063750,42.34,79790.67,0.02,-0.36868,0.00043,7.86433]
[1777860063768,42.34,79790.67,0.02,-0.36868,0.00043,7.86433]
[1777860063792,42.34,79786.39,0.02,-0.37051,0.00043,7.87663]
[1777860064299,42.34,79786.39,0.02,-0.37051,0.00043,7.87663]
[1777860064937,42.34,79769.84,0.02,-0.37762,0.00043,7.92256]
[1777860065149,42.34,79769.84,0.02,-0.37762,0.00043,7.92256]
[1777860065764,42.34,79769.84,0.02,-0.37762,0.00043,7.92256]
[1777860065815,42.34,79769.84,0.02,-0.37762,0.00043,7.92256]
[1777860065950,42.34,79762.15,0.02,-0.38094,0.00043,7.94306]
[1777860066338,42.34,79762.15,0.02,-0.38094,0.00043,7.94306]
[1777860066404,42.34,79762.15,0.02,-0.38094,0.00043,7.94306]
[1777860066417,42.34,79762.15,0.02,-0.38094,0.00043,7.94306]
[1777860066922,42.34,79762.15,0.02,-0.38094,0.00043,7.94306]
[1777860066912,42.34,79759.74,0.02,-0.38198,0.00043,7.94936]
[1777860067077,42.34,79759.74,0.02,-0.38198,0.00043,7.94936]
[1777860067375,42.34,79759.74,0.02,-0.38198,0.00043,7.94936]
[1777860067440,42.34,79759.74,0.02,-0.38198,0.00043,7.94936]
[1777860067836,42.34,79774.95,0.02,-0.37543,0.00043,7.90869]
[1777860068424,42.34,79774.95,0.02,-0.37543,0.00043,7.90869]
[1777860068751,42.34,79774.95,0.02,-0.37543,0.00043,7.90869]
[1777860068828,42.34,79774.95,0.02,-0.37543,0.00043,7.90869]
[1777860068855,42.34,79774.95,0.02,-0.37543,0.00043,7.90869]
[1777860068857,42.34,79791.15,0.02,-0.36849,0.00043,7.86302]
[1777860069085,42.34,79791.15,0.02,-0.36849,0.00043,7.86302]
[1777860069446,42.34,79791.15,0.02,-0.36849,0.00043,7.86302]
[1777860069537,42.34,79791.15,0.02,-0.36849,0.00043,7.86302]
[1777860069858,42.34,79791.15,0.02,-0.36849,0.00043,7.86302]
[1777860069959,42.34,79791.84,0.02,-0.36819,0.00043,7.861]
[1777860070069,42.34,79791.84,0.02,-0.36819,0.00043,7.861]
[1777860070569,42.34,79791.84,0.02,-0.36819,0.00043,7.861]
[1777860070703,42.34,79764.73,0.02,-0.37983,0.00043,7.93626]
[1777860071012,42.34,79764.73,0.02,-0.37983,0.00043,7.93626]
[1777860071765,42.34,79764.73,0.02,-0.37983,0.00043,7.93626]
[1777860071804,42.34,79764.73,0.02,-0.37983,0.00043,7.93626]
[1777860071880,42.35,79748.58,0.02,-0.38682,0.00043,7.97789]
[1777860072421,42.35,79748.58,0.02,-0.38682,0.00043,7.97789]
[1777860072610,42.35,79748.58,0.02,-0.38682,0.00043,7.97789]
[1777860072639,42.35,79748.58,0.02,-0.38682,0.00043,7.97789]
[1777860072665,42.35,79748.58,0.02,-0.38682,0.00043,7.97789]
[1777860072874,42.35,79740.01,0.02,-0.39054,0.00043,7.99897]
[1777860073419,42.35,79740.01,0.02,-0.39054,0.00043,7.99897]
[1777860073663,42.35,79740.01,0.02,-0.39054,0.00043,7.99897]
[1777860073701,42.35,79740.01,0.02,-0.39054,0.00043,7.99897]
[1777860073832,42.35,79740.01,0.02,-0.39054,0.00043,7.99897]
[1777860073900,42.35,79740.01,0.02,-0.39054,0.00043,7.99897]
[1777860073936,42.35,79730.65,0.02,-0.39462,0.00044,8.0212]
[1777860074181,42.35,79730.65,0.02,-0.39462,0.00044,8.0212]
[1777860074653,42.35,79730.65,0.02,-0.39462,0.00044,8.0212]
[1777860074950,42.35,79730.65,0.02,-0.39462,0.00044,8.0212]
[1777860074689,42.34,79697.32,0.02,-0.40923,0.00044,8.09343]
[1777860075743,42.34,79695.54,0.02,-0.41001,0.00044,8.09697]
[1777860076088,42.34,79695.54,0.02,-0.41001,0.00044,8.09697]
[1777860076250,42.34,79695.54,0.02,-0.41001,0.00044,8.09697]
[1777860076519,42.34,79695.43,0.02,-0.41005,0.00044,8.09718]
[1777860077128,42.34,79695.43,0.02,-0.41005,0.00044,8.09718]
[1777860077182,42.34,79689.94,0.02,-0.41248,0.00044,8.10793]
[1777860078045,42.34,79689.94,0.02,-0.41248,0.00044,8.10793]
[1777860078058,42.34,79689.94,0.02,-0.41248,0.00044,8.10793]
[1777860078264,42.34,79689.94,0.02,-0.41248,0.00044,8.10793]
[1777860078377,42.34,79689.94,0.02,-0.41248,0.00044,8.10793]
[1777860078384,42.34,79689.94,0.02,-0.41248,0.00044,8.10793]
[1777860078538,42.34,79689.94,0.02,-0.41248,0.00044,8.10793]
[1777860078602,42.34,79685.63,0.02,-0.41438,0.00044,8.11615]
[1777860079094,42.34,79685.63,0.02,-0.41438,0.00044,8.11615]
[1777860079803,42.34,79685.63,0.02,-0.41438,0.00044,8.11615]
[1777860079863,42.34,79672.0,0.02,-0.42042,0.00044,8.14099]
[1777860080763,42.34,79657.69,0.02,-0.42677,0.00044,8.16504]
[1777860081019,42.34,79657.69,0.02,-0.42677,0.00044,8.16504]
[1777860081292,42.34,79657.69,0.02,-0.42677,0.00044,8.16504]
[1777860081461,42.34,79657.69,0.02,-0.42677,0.00044,8.16504]
[1777860081539,42.34,79657.69,0.02,-0.42677,0.00044,8.16504]
[1777860081563,42.34,79657.69,0.02,-0.42677,0.00044,8.16504]
[1777860081631,42.34,79657.69,0.02,-0.42677,0.00044,8.16504]
[1777860081727,42.34,79657.69,0.02,-0.42677,0.00044,8.16504]
[1777860081924,42.34,79657.69,0.02,-0.42677,0.00044,8.16504]
[1777860081982,42.34,79643.57,0.02,-0.43307,0.00045,8.18672]
[1777860082088,42.34,79643.57,0.02,-0.43307,0.00045,8.18672]
[1777860082135,42.34,79643.57,0.02,-0.43307,0.00045,8.18672]
[1777860082255,42.34,79643.57,0.02,-0.43307,0.00045,8.18672]
[1777860082356,42.34,79643.57,0.02,-0.43307,0.00045,8.18672]
[1777860082456,42.34,79620.17,0.02,-0.44353,0.00045,8.21813]
[1777860083483,42.34,79620.17,0.02,-0.44353,0.00045,8.21813]
[1777860083551,42.34,79620.17,0.02,-0.44353,0.00045,8.21813]
[1777860083564,42.34,79620.17,0.02,-0.44353,0.00045,8.21813]
[1777860083601,42.34,79614.65,0.02,-0.44601,0.00045,8.22471]
[1777860085744,42.34,79616.33,0.02,-0.44525,0.00045,8.22273]
[1777860085761,42.34,79616.33,0.02,-0.44525,0.00045,8.22273]
[1777860085954,42.34,79618.3,0.02,-0.44437,0.00045,8.22038]
[1777860086901,42.34,79614.42,0.02,-0.4461,0.00045,8.22496]
[1777860087921,42.34,79610.5,0.02,-0.44786,0.00045,8.22943]
[1777860089111,42.34,79610.54,0.02,-0.44784,0.00045,8.22938]
[1777860089279,42.34,79610.54,0.02,-0.44784,0.00045,8.22938]
[1777860089311,42.34,79610.54,0.02,-0.44784,0.00045,8.22938]
[1777860089572,42.34,79610.54,0.02,-0.44784,0.00045,8.22938]
[1777860089870,42.34,79596.7,0.02,-0.45406,0.00045,8.2439]
[1777860090434,42.34,79590.4,0.02,-0.4569,0.00045,8.24985]
[1777860091339,42.34,79590.4,0.02,-0.4569,0.00045,8.24985]
[1777860091531,42.34,79590.4,0.02,-0.4569,0.00045,8.24985]
[1777860091978,42.34,79590.4,0.02,-0.4569,0.00045,8.24985]
[1777860091634,42.34,79589.35,0.02,-0.45732,0.00045,8.23918]
[1777860092866,42.34,79589.35,0.02,-0.45732,0.00045,8.23918]
[1777860092914,42.34,79589.35,0.02,-0.45732,0.00045,8.23918]
[1777860092952,42.34,79596.25,0.02,-0.45421,0.00045,8.23271]
[1777860093163,42.34,79596.25,0.02,-0.45421,0.00045,8.23271]
[1777860093232,42.34,79596.25,0.02,-0.45421,0.00045,8.23271]
[1777860093416,42.34,79596.25,0.02,-0.45421,0.00045,8.23271]
[1777860093468,42.34,79596.25,0.02,-0.45421,0.00045,8.23271]
[1777860093575,42.34,79596.25,0.02,-0.45421,0.00045,8.23271]
[1777860093675,42.34,79596.25,0.02,-0.45421,0.00045,8.23271]
[1777860093842,42.34,79596.25,0.02,-0.45421,0.00045,8.23271]
[1777860093887,42.34,79596.25,0.02,-0.45421,0.00045,8.23271]
[1777860093995,42.33,79608.72,0.02,-0.44859,0.00045,8.21975]
[1777860094186,42.33,79608.72,0.02,-0.44859,0.00045,8.21975]
[1777860094198,42.33,79608.72,0.02,-0.44859,0.00045,8.21975]
[1777860094210,42.33,79608.72,0.02,-0.44859,0.00045,8.21975]
[1777860094386,42.33,79608.72,0.02,-0.44859,0.00045,8.21975]
[1777860094404,42.33,79608.72,0.02,-0.44859,0.00045,8.21975]
[1777860094407,42.33,79608.72,0.02,-0.44859,0.00045,8.21975]
[1777860094944,42.33,79608.72,0.02,-0.44859,0.00045,8.21975]
[1777860094754,42.33,79612.34,0.02,-0.44696,0.00045,8.21568]
[1777860095315,42.33,79612.34,0.02,-0.44696,0.00045,8.21568]
[1777860095496,42.33,79612.34,0.02,-0.44696,0.00045,8.21568]
[1777860095597,42.33,79619.42,0.02,-0.44378,0.00045,8.20733]
[1777860096019,42.33,79619.42,0.02,-0.44378,0.00045,8.20733]
[1777860096100,42.33,79619.42,0.02,-0.44378,0.00045,8.20733]
[1777860096102,42.33,79619.42,0.02,-0.44378,0.00045,8.20733]
[1777860096329,42.33,79619.42,0.02,-0.44378,0.00045,8.20733]
[1777860096414,42.33,79614.42,0.02,-0.44602,0.00045,8.21327]
[1777860097268,42.33,79614.42,0.02,-0.44602,0.00045,8.21327]
[1777860097285,42.33,79614.42,0.02,-0.44602,0.00045,8.21327]
[1777860097358,42.33,79612.6,0.02,-0.44684,0.00045,8.21537]
[1777860099650,42.32,79611.69,0.02,-0.44725,0.00045,8.2164]
[1777860099932,42.32,79611.69,0.02,-0.44725,0.00045,8.2164]
[1777860099952,42.32,79611.69,0.02,-0.44725,0.00045,8.2164]
[1777860099751,42.32,79608.48,0.02,-0.44869,0.00045,8.21998]
[1777860100382,42.32,79613.17,0.02,-0.44657,0.00045,8.21469]
[1777860101604,42.32,79609.95,0.02,-0.44802,0.00045,8.21833]
[1777860102357,42.32,79609.95,0.02,-0.44802,0.00045,8.21833]
[1777860102379,42.32,79609.95,0.02,-0.44802,0.00045,8.21833]
[1777860102381,42.32,79609.95,0.02,-0.44802,0.00045,8.21833]
[1777860102608,42.32,79606.7,0.02,-0.44948,0.00045,8.22191]
[1777860104617,42.31,79606.11,0.02,-0.44975,0.00045,8.22255]
[1777860104716,42.31,79604.49,0.02,-0.45047,0.00045,8.22428]
[1777860105960,42.31,79607.8,0.02,-0.44898,0.00045,8.2207]
[1777860106911,42.31,79615.9,0.02,-0.44534,0.00045,8.21148]
[1777860107993,42.31,79615.9,0.02,-0.44534,0.00045,8.21148]
[1777860107663,42.31,79628.24,0.02,-0.4398,0.00045,8.19611]
[1777860108642,42.31,79629.24,0.02,-0.43934,0.00045,8.19479]
[1777860109753,42.3,79635.37,0.02,-0.43659,0.00045,8.18649]
[1777860110729,42.3,79641.3,0.02,-0.43393,0.00045,8.1781]
[1777860111351,42.3,79641.3,0.02,-0.43393,0.00045,8.1781]
[1777860111405,42.3,79641.3,0.02,-0.43393,0.00045,8.1781]
[1777860111434,42.3,79641.3,0.02,-0.43393,0.00045,8.1781]
[1777860111435,42.3,79641.3,0.02,-0.43393,0.00045,8.1781]
[1777860111484,42.3,79641.3,0.02,-0.43393,0.00045,8.1781]
[1777860111564,42.3,79664.87,0.02,-0.42341,0.00045,8.14118]
[1777860112072,42.3,79664.87,0.02,-0.42341,0.00045,8.14118]
[1777860112113,42.3,79664.87,0.02,-0.42341,0.00045,8.14118]
[1777860112173,42.3,79664.87,0.02,-0.42341,0.00045,8.14118]
[1777860112291,42.3,79664.87,0.02,-0.42341,0.00045,8.14118]
[1777860112371,42.3,79664.87,0.02,-0.42341,0.00045,8.14118]
[1777860112420,42.3,79664.87,0.02,-0.42341,0.00045,8.14118]
[1777860112477,42.3,79664.87,0.02,-0.42341,0.00045,8.14118]
[1777860112516,42.3,79664.87,0.02,-0.42341,0.00045,8.14118]
[1777860112534,42.3,79664.87,0.02,-0.42341,0.00045,8.14118]
[1777860112782,42.3,79664.87,0.02,-0.42341,0.00045,8.14118]
[1777860112814,42.3,79687.43,0.02,-0.41339,0.00044,8.10055]
[1777860113153,42.3,79687.43,0.02,-0.41339,0.00044,8.10055]
[1777860113560,42.3,79687.43,0.02,-0.41339,0.00044,8.10055]
[1777860113593,42.3,79687.43,0.02,-0.41339,0.00044,8.10055]
[1777860113872,42.29,79693.41,0.02,-0.41074,0.00044,8.0889]
[1777860114638,42.29,79693.41,0.02,-0.41074,0.00044,8.0889]
[1777860114642,42.29,79681.46,0.02,-0.41603,0.00044,8.11176]
[1777860116223,42.29,79681.46,0.02,-0.41602,0.00044,8.11174]
[1777860116468,42.29,79679.52,0.02,-0.41688,0.00044,8.11531]
[1777860117835,42.29,79683.05,0.02,-0.41531,0.00044,8.10876]
[1777860118382,42.29,79683.05,0.02,-0.41531,0.00044,8.10876]
[1777860118405,42.29,79683.05,0.02,-0.41531,0.00044,8.10876]
[1777860118819,42.29,79683.05,0.02,-0.41531,0.00044,8.10876]
[1777860118847,42.29,79683.05,0.02,-0.41531,0.00044,8.10876]
[1777860118858,42.29,79683.05,0.02,-0.41531,0.00044,8.10876]
[1777860118954,42.29,79683.05,0.02,-0.41531,0.00044,8.10876]
[1777860119004,42.29,79692.76,0.02,-0.41101,0.00044,8.09011]
[1777860120381,42.29,79692.76,0.02,-0.41101,0.00044,8.0901]
[1777860120395,42.29,79692.76,0.02,-0.41101,0.00044,8.0901]
[1777860121011,42.29,79692.76,0.02,-0.41101,0.00044,8.0901]
[1777860121004,42.29,79671.66,0.02,-0.42036,0.00044,8.12939]
[1777860122006,42.28,79671.13,0.02,-0.4206,0.00044,8.13031]
[1777860122865,42.28,79671.13,0.02,-0.4206,0.00044,8.13031]
[1777860122944,42.28,79659.98,0.02,-0.42556,0.00045,8.1492]
[1777860124638,42.28,79673.17,0.02,-0.41969,0.00044,8.1267]
[1777860125531,42.28,79673.17,0.02,-0.41969,0.00044,8.1267]
[1777860126969,42.28,79684.05,0.02,-0.41485,0.00044,8.10682]
[1777860128244,42.28,79684.05,0.02,-0.41485,0.00044,8.10682]
[1777860128909,42.28,79684.05,0.02,-0.41485,0.00044,8.10682]
[1777860129015,42.28,79684.05,0.02,-0.41485,0.00044,8.10682]
[1777860129010,42.28,79687.09,0.02,-0.4135,0.00044,8.10105]
[1777860129942,42.28,79687.59,0.02,-0.41328,0.00044,8.10009]
[1777860130998,42.28,79687.59,0.02,-0.41328,0.00044,8.10009]
[1777860131055,42.28,79687.59,0.02,-0.41328,0.00044,8.10008]
[1777860131573,42.28,79689.58,0.02,-0.4124,0.00044,8.09625]
[1777860133013,42.28,79689.58,0.02,-0.4124,0.00044,8.09625]
[1777860133311,42.28,79687.85,0.02,-0.41317,0.00044,8.09958]
[1777860133587,42.28,79687.7,0.02,-0.41323,0.00044,8.09987]
[1777860134594,42.28,79685.63,0.02,-0.41415,0.00044,8.10381]
[1777860137324,42.28,79684.94,0.02,-0.41445,0.00044,8.10512]
[1777860137966,42.28,79668.03,0.02,-0.42196,0.00045,8.13564]
[1777860139056,42.28,79667.3,0.02,-0.42229,0.00045,8.13688]
[1777860139631,42.27,79667.3,0.02,-0.42227,0.00045,8.13681]
[1777860140637,42.25,79663.36,0.02,-0.424,0.00045,8.14338]
[1777860141123,42.25,79663.36,0.02,-0.424,0.00045,8.14338]
[1777860141646,42.24,79664.29,0.02,-0.42356,0.00045,8.14173]
[1777860142931,42.24,79664.29,0.02,-0.42356,0.00045,8.14173]
[1777860143018,42.22,79659.11,0.02,-0.42585,0.00045,8.15024]
[1777860144007,42.22,79636.71,0.02,-0.43588,0.00045,8.18425]
[1777860144918,42.22,79621.85,0.02,-0.44256,0.00045,8.20395]
[1777860145217,42.22,79621.85,0.02,-0.44256,0.00045,8.20395]
[1777860145672,42.22,79621.85,0.02,-0.44256,0.00045,8.20394]
[1777860146680,42.22,79618.63,0.02,-0.44401,0.00045,8.20791]
[1777860147302,42.22,79618.63,0.02,-0.44401,0.00045,8.20791]
[1777860147729,42.22,79610.89,0.02,-0.44749,0.00045,8.21698]
[1777860148816,42.22,79606.99,0.02,-0.44925,0.00045,8.22132]
[1777860149342,42.22,79606.99,0.02,-0.44925,0.00045,8.22132]
[1777860149707,42.22,79606.99,0.02,-0.44925,0.00045,8.22132]
[1777860151173,42.22,79607.78,0.02,-0.44889,0.00045,8.22045]
[1777860151179,42.22,79607.78,0.02,-0.44889,0.00045,8.22045]
[1777860151374,42.22,79607.78,0.02,-0.44889,0.00045,8.22045]
[1777860151416,42.22,79607.78,0.02,-0.44889,0.00045,8.22045]
[1777860151714,42.22,79605.96,0.02,-0.44965,0.00045,8.21078]
[1777860152482,42.22,79605.96,0.02,-0.44965,0.00045,8.21078]
[1777860152738,42.22,79590.66,0.02,-0.45657,0.00045,8.22611]
[1777860153466,42.22,79590.66,0.02,-0.45657,0.00045,8.22611]
[1777860154044,42.22,79579.68,0.02,-0.46154,0.00045,8.23559]
[1777860155018,42.21,79572.04,0.02,-0.46501,0.00045,8.24142]
[1777860155563,42.21,79572.04,0.02,-0.46501,0.00045,8.24142]
[1777860155951,42.15,79564.05,0.02,-0.4686,0.00045,8.24679]
[1777860157990,42.15,79563.24,0.02,-0.46896,0.00046,8.24731]
[1777860158439,42.15,79563.24,0.02,-0.46896,0.00046,8.24731]
[1777860158763,42.15,79563.24,0.02,-0.46896,0.00046,8.2473]
[1777860159770,42.14,79559.76,0.02,-0.47054,0.00046,8.24943]
[1777860160421,42.14,79559.76,0.02,-0.47054,0.00046,8.24943]
[1777860160435,42.14,79559.76,0.02,-0.47054,0.00046,8.24943]
[1777860160441,42.14,79559.76,0.02,-0.47054,0.00046,8.24943]
[1777860160785,42.14,79556.04,0.02,-0.47223,0.00046,8.25156]
[1777860163010,42.13,79558.9,0.02,-0.47093,0.00046,8.24992]
[1777860164148,42.13,79558.9,0.02,-0.47093,0.00046,8.24992]
[1777860164033,42.12,79551.86,0.02,-0.47413,0.00046,8.25377]
[1777860165032,42.12,79524.2,0.02,-0.48675,0.00046,8.26373]
[1777860166826,42.11,79525.79,0.02,-0.48602,0.00046,8.26338]
[1777860168046,42.1,79533.23,0.02,-0.48262,0.00046,8.26139]
[1777860169689,42.1,79533.23,0.02,-0.48262,0.00046,8.26138]
[1777860169847,42.1,79538.6,0.02,-0.48017,0.00046,8.25957]
[1777860171060,42.09,79547.38,0.02,-0.47616,0.00046,8.25593]
[1777860172294,42.09,79547.38,0.02,-0.47616,0.00046,8.25593]
[1777860172868,42.09,79543.56,0.02,-0.4779,0.00046,8.25761]
[1777860173698,42.09,79543.56,0.02,-0.4779,0.00046,8.25761]
[1777860173875,42.09,79546.08,0.02,-0.47675,0.00046,8.25652]
[1777860174955,42.09,79546.08,0.02,-0.47675,0.00046,8.25652]
[1777860174986,42.09,79551.6,0.02,-0.47423,0.00046,8.25388]
[1777860175765,42.09,79551.6,0.02,-0.47423,0.00046,8.25388]
[1777860175890,42.08,79551.6,0.02,-0.47423,0.00046,8.25388]
[1777860176934,42.08,79551.6,0.02,-0.47423,0.00046,8.25388]
[1777860176999,42.08,79556.37,0.02,-0.47205,0.00046,8.25133]
[1777860178874,42.08,79556.37,0.02,-0.47205,0.00046,8.25133]
[1777860179081,42.07,79555.45,0.02,-0.47247,0.00046,8.25183]
[1777860180926,42.06,79562.69,0.02,-0.46916,0.00046,8.24756]
[1777860182938,42.06,79570.52,0.02,-0.46559,0.00046,8.24231]
[1777860183946,42.06,79579.0,0.02,-0.46172,0.00046,8.23588]
[1777860185061,42.06,79579.0,0.02,-0.46172,0.00046,8.23588]
[1777860185071,42.06,79579.0,0.02,-0.46172,0.00046,8.23588]
[1777860185087,42.06,79579.0,0.02,-0.46172,0.00046,8.23588]
[1777860185068,42.06,79592.15,0.02,-0.45574,0.00045,8.22438]
[1777860185131,42.06,79592.15,0.02,-0.45574,0.00045,8.22438]
[1777860185239,42.06,79592.15,0.02,-0.45574,0.00045,8.22438]
[1777860185259,42.06,79592.15,0.02,-0.45574,0.00045,8.22438]
[1777860185854,42.06,79592.15,0.02,-0.45574,0.00045,8.22438]
[1777860185959,42.04,79592.15,0.02,-0.45573,0.00045,8.22435]
[1777860186552,42.04,79592.15,0.02,-0.45573,0.00045,8.22435]
[1777860186600,42.04,79592.15,0.02,-0.45573,0.00045,8.22435]
[1777860186621,42.04,79592.15,0.02,-0.45573,0.00045,8.22435]
[1777860186697,42.04,79592.15,0.02,-0.45573,0.00045,8.22435]
[1777860186846,42.04,79592.15,0.02,-0.45573,0.00045,8.22435]
[1777860186946,42.04,79592.15,0.02,-0.45573,0.00045,8.22435]
[1777860187024,42.04,79592.15,0.02,-0.45573,0.00045,8.22435]
[1777860187076,42.04,79595.96,0.02,-0.45399,0.00045,8.22066]
[1777860187561,42.04,79595.96,0.02,-0.45399,0.00045,8.22066]
[1777860187890,42.04,79595.96,0.02,-0.45399,0.00045,8.22066]
[1777860187991,42.04,79590.08,0.02,-0.45666,0.00045,8.22627]
[1777860189987,42.02,79594.48,0.02,-0.45465,0.00045,8.22207]
[1777860190993,42.0,79591.68,0.02,-0.4559,0.00046,8.22471]
[1777860192055,42.0,79585.6,0.02,-0.45867,0.00046,8.23023]
[1777860194661,41.94,79586.8,0.02,-0.45807,0.00046,8.22905]
[1777860195060,41.94,79619.52,0.02,-0.44318,0.00045,8.1941]
[1777860195262,41.94,79619.52,0.02,-0.44318,0.00045,8.1941]
[1777860195340,41.94,79619.52,0.02,-0.44318,0.00045,8.1941]
[1777860195594,41.94,79619.52,0.02,-0.44318,0.00045,8.1941]
[1777860195767,41.94,79619.52,0.02,-0.44318,0.00045,8.1941]
[1777860195773,41.94,79619.52,0.02,-0.44318,0.00045,8.1941]
[1777860196009,41.94,79619.52,0.02,-0.44318,0.00045,8.1941]
[1777860196031,41.94,79619.52,0.02,-0.44318,0.00045,8.1941]
[1777860196058,41.93,79636.45,0.02,-0.43551,0.00045,8.17153]
[1777860196427,41.93,79636.45,0.02,-0.43551,0.00045,8.17153]
[1777860197038,41.93,79636.45,0.02,-0.4355,0.00045,8.17151]
[1777860197271,41.93,79636.45,0.02,-0.4355,0.00045,8.17151]
[1777860198045,41.93,79638.1,0.02,-0.43475,0.00045,8.16914]
[1777860199052,41.93,79626.32,0.02,-0.44008,0.00045,8.18536]
[1777860200080,41.93,79620.16,0.02,-0.44288,0.00045,8.19326]
[1777860201970,41.93,79620.31,0.02,-0.44281,0.00045,8.19307]
[1777860202013,41.93,79620.31,0.02,-0.44281,0.00045,8.19307]
[1777860202085,41.92,79662.87,0.02,-0.42357,0.00045,8.13023]
[1777860202156,41.92,79662.87,0.02,-0.42357,0.00045,8.13023]
[1777860202193,41.92,79662.87,0.02,-0.42357,0.00045,8.13023]
[1777860202351,41.92,79662.87,0.02,-0.42357,0.00045,8.13023]
[1777860202489,41.92,79662.87,0.02,-0.42357,0.00045,8.13023]
[1777860202543,41.92,79662.87,0.02,-0.42357,0.00045,8.13023]
[1777860202907,41.92,79662.87,0.02,-0.42357,0.00045,8.13023]
[1777860202982,41.92,79662.87,0.02,-0.42357,0.00045,8.13023]
[1777860203083,41.92,79663.15,0.02,-0.42344,0.00045,8.12973]
[1777860203185,41.92,79663.15,0.02,-0.42344,0.00045,8.12973]
[1777860203316,41.92,79663.15,0.02,-0.42344,0.00045,8.12973]
[1777860203593,41.92,79663.15,0.02,-0.42344,0.00045,8.12973]
[1777860203691,41.92,79663.15,0.02,-0.42344,0.00045,8.12973]
[1777860203751,41.92,79663.15,0.02,-0.42344,0.00045,8.12973]
[1777860203909,41.92,79663.15,0.02,-0.42344,0.00045,8.12973]
[1777860204011,41.92,79663.15,0.02,-0.42344,0.00045,8.12973]
[1777860204103,41.92,79698.39,0.02,-0.40764,0.00045,8.06335]
[1777860204577,41.92,79698.39,0.02,-0.40764,0.00045,8.06335]
[1777860204628,41.92,79698.39,0.02,-0.40764,0.00045,8.06335]
[1777860205098,41.92,79698.39,0.02,-0.40764,0.00045,8.06335]
[1777860205410,41.92,79698.39,0.02,-0.40764,0.00045,8.06335]
[1777860205439,41.92,79698.39,0.02,-0.40764,0.00045,8.06335]
[1777860205682,41.92,79698.39,0.02,-0.40764,0.00045,8.06335]
[1777860205726,41.92,79698.39,0.02,-0.40764,0.00045,8.06335]
[1777860206104,41.92,79705.91,0.02,-0.40429,0.00044,8.04755]
[1777860206232,41.92,79705.91,0.02,-0.40429,0.00044,8.04755]
[1777860207111,41.92,79684.16,0.02,-0.414,0.00045,8.09167]
[1777860207515,41.92,79684.16,0.02,-0.414,0.00045,8.09167]
[1777860208118,41.92,79674.08,0.02,-0.41852,0.00045,8.1105]
[1777860208936,41.92,79676.69,0.02,-0.41735,0.00045,8.10572]
[1777860209832,41.92,79676.69,0.02,-0.41735,0.00045,8.10572]
[1777860209926,41.92,79685.36,0.02,-0.41347,0.00045,8.08937]
[1777860211899,41.92,79685.36,0.02,-0.41347,0.00045,8.08937]
[1777860212108,41.92,79679.49,0.02,-0.41599,0.00045,8.08871]
[1777860212664,41.92,79656.5,0.02,-0.42634,0.00045,8.12906]
[1777860213521,41.92,79656.5,0.02,-0.42634,0.00045,8.12906]
[1777860213604,41.92,79649.59,0.02,-0.42946,0.00045,8.14012]
[1777860214521,41.92,79645.41,0.02,-0.43135,0.00045,8.14654]
[1777860215416,41.92,79645.41,0.02,-0.43135,0.00045,8.14654]
[1777860215431,41.92,79645.41,0.02,-0.43135,0.00045,8.14654]
[1777860215795,41.92,79645.41,0.02,-0.43135,0.00045,8.14654]
[1777860215887,41.92,79643.55,0.02,-0.43218,0.00045,8.14933]
[1777860216682,41.92,79636.44,0.02,-0.4354,0.00045,8.15972]
[1777860218177,41.92,79636.41,0.02,-0.43541,0.00045,8.15976]
[1777860218927,41.91,79628.34,0.02,-0.43907,0.00045,8.1709]
[1777860219994,41.91,79623.64,0.02,-0.4412,0.00045,8.17708]
[1777860220278,41.91,79623.64,0.02,-0.4412,0.00045,8.17708]
[1777860220363,41.91,79623.51,0.02,-0.44126,0.00045,8.17725]
[1777860223856,41.91,79625.29,0.02,-0.44045,0.00045,8.17493]
[1777860224134,41.91,79626.18,0.02,-0.44005,0.00045,8.17376]
[1777860224665,41.91,79623.51,0.02,-0.44126,0.00045,8.17724]
[1777860225829,41.91,79619.98,0.02,-0.44287,0.00045,8.18172]
[1777860226530,41.91,79619.98,0.02,-0.44287,0.00045,8.18172]
[1777860226844,41.91,79605.73,0.02,-0.44935,0.00046,8.19847]
[1777860227962,41.91,79601.42,0.02,-0.45132,0.00046,8.20311]
[1777860228612,41.91,79601.42,0.02,-0.45132,0.00046,8.20311]
[1777860228704,41.91,79603.8,0.02,-0.45023,0.00046,8.20057]
[1777860231390,41.91,79609.88,0.02,-0.44746,0.00046,8.19382]
[1777860232397,41.91,79612.54,0.02,-0.44625,0.00046,8.19074]
[1777860233709,41.91,79612.54,0.02,-0.44625,0.00046,8.19074]
[1777860233811,41.91,79612.39,0.02,-0.44632,0.00046,8.19092]
[1777860236321,41.92,79614.72,0.02,-0.44526,0.00046,8.18818]
[1777860237756,41.92,79614.72,0.02,-0.44526,0.00046,8.18818]
[1777860237772,41.92,79614.72,0.02,-0.44526,0.00046,8.18818]
[1777860237965,41.92,79622.86,0.02,-0.44156,0.00045,8.1781]
[1777860240870,41.92,79627.02,0.02,-0.43967,0.00045,8.17268]
[1777860241698,41.92,79627.02,0.02,-0.43967,0.00045,8.17268]
[1777860242115,41.92,79627.02,0.02,-0.43967,0.00045,8.17268]
[1777860242146,41.92,79628.31,0.02,-0.43909,0.00045,8.17096]
[1777860242350,41.92,79628.31,0.02,-0.43909,0.00045,8.17096]
[1777860242441,41.92,79628.31,0.02,-0.43909,0.00045,8.17096]
[1777860242511,41.92,79628.31,0.02,-0.43909,0.00045,8.17096]
[1777860242621,41.92,79647.24,0.02,-0.43051,0.00045,8.14372]
[1777860243205,41.92,79647.24,0.02,-0.43051,0.00045,8.14372]
[1777860243456,41.92,79647.24,0.02,-0.43051,0.00045,8.14372]
[1777860243515,41.92,79647.24,0.02,-0.43051,0.00045,8.14372]
[1777860243957,41.92,79647.24,0.02,-0.43051,0.00045,8.14372]
[1777860244155,41.92,79647.24,0.02,-0.43051,0.00045,8.14372]
[1777860243996,41.92,79648.39,0.02,-0.42999,0.00045,8.14194]
[1777860244615,41.92,79648.39,0.02,-0.42999,0.00045,8.14194]
[1777860244791,41.92,79648.39,0.02,-0.42999,0.00045,8.14194]
[1777860245118,41.92,79648.39,0.02,-0.42999,0.00045,8.14194]
[1777860244893,41.92,79645.57,0.02,-0.43127,0.00045,8.14627]
[1777860245984,41.92,79645.57,0.02,-0.43127,0.00045,8.14627]
[1777860246121,41.92,79645.57,0.02,-0.43127,0.00045,8.14627]
[1777860246093,41.92,79645.2,0.02,-0.43143,0.00045,8.14683]
[1777860246520,41.92,79645.2,0.02,-0.43143,0.00045,8.14683]
[1777860246871,41.92,79645.2,0.02,-0.43143,0.00045,8.14683]
[1777860246883,41.92,79645.2,0.02,-0.43143,0.00045,8.14683]
[1777860247123,41.91,79658.56,0.02,-0.4254,0.00045,8.12561]
[1777860247658,41.91,79658.56,0.02,-0.4254,0.00045,8.12561]
[1777860247709,41.91,79658.56,0.02,-0.4254,0.00045,8.12561]
[1777860248062,41.91,79658.56,0.02,-0.4254,0.00045,8.12561]
[1777860248072,41.91,79691.55,0.02,-0.41056,0.00045,8.06527]
[1777860248480,41.91,79691.55,0.02,-0.41056,0.00045,8.06527]
[1777860248618,41.91,79691.55,0.02,-0.41056,0.00045,8.06527]
[1777860248626,41.91,79691.55,0.02,-0.41056,0.00045,8.06527]
[1777860248773,41.91,79691.55,0.02,-0.41056,0.00045,8.06527]
[1777860248929,41.91,79691.55,0.02,-0.41056,0.00045,8.06527]
[1777860249030,41.91,79698.24,0.02,-0.40757,0.00045,8.05167]
[1777860249329,41.91,79698.24,0.02,-0.40757,0.00045,8.05167]
[1777860249617,41.91,79698.24,0.02,-0.40757,0.00045,8.05167]
[1777860249650,41.91,79698.24,0.02,-0.40757,0.00045,8.05167]
[1777860249773,41.91,79698.24,0.02,-0.40757,0.00045,8.05167]
[1777860249909,41.91,79698.24,0.02,-0.40757,0.00045,8.05167]
[1777860250147,41.91,79698.24,0.02,-0.40757,0.00045,8.05167]
[1777860250079,41.91,79701.12,0.02,-0.40628,0.00045,8.04568]
[1777860250213,41.91,79701.12,0.02,-0.40628,0.00045,8.04568]
[1777860250485,41.91,79701.12,0.02,-0.40628,0.00045,8.04568]
[1777860250503,41.91,79701.12,0.02,-0.40628,0.00045,8.04568]
[1777860250740,41.91,79701.12,0.02,-0.40628,0.00045,8.04568]
[1777860251065,41.91,79689.92,0.02,-0.41129,0.00045,8.06851]
[1777860251224,41.91,79689.92,0.02,-0.41129,0.00045,8.06851]
[1777860251245,41.91,79689.92,0.02,-0.41129,0.00045,8.06851]
[1777860251705,41.91,79689.92,0.02,-0.41129,0.00045,8.06851]
[1777860252108,41.91,79689.92,0.02,-0.41129,0.00045,8.06851]
[1777860252120,41.91,79689.92,0.02,-0.41129,0.00045,8.06851]
[1777860252065,41.91,79713.43,0.02,-0.4008,0.00044,8.01914]
[1777860252225,41.91,79713.43,0.02,-0.4008,0.00044,8.01914]
[1777860252770,41.91,79713.43,0.02,-0.4008,0.00044,8.01914]
[1777860252830,41.91,79713.43,0.02,-0.4008,0.00044,8.01914]
[1777860252891,41.91,79713.43,0.02,-0.4008,0.00044,8.01914]
[1777860252965,41.91,79719.04,0.02,-0.3983,0.00044,8.00653]
[1777860253483,41.91,79719.04,0.02,-0.3983,0.00044,8.00653]
[1777860253495,41.91,79719.04,0.02,-0.3983,0.00044,8.00653]
[1777860253568,41.9,79720.88,0.02,-0.39749,0.00044,8.00233]
[1777860255062,41.9,79720.88,0.02,-0.39749,0.00044,8.00233]
[1777860255164,41.9,79717.28,0.02,-0.39908,0.00044,8.01051]
[1777860255379,41.9,79717.28,0.02,-0.39908,0.00044,8.01051]
[1777860255627,41.9,79717.28,0.02,-0.39908,0.00044,8.01051]
[1777860255720,41.9,79717.28,0.02,-0.39908,0.00044,8.01051]
[1777860256013,41.9,79717.28,0.02,-0.39908,0.00044,8.01051]
[1777860256098,41.9,79716.21,0.02,-0.39956,0.00044,8.01292]
[1777860256427,41.9,79716.21,0.02,-0.39956,0.00044,8.01292]
[1777860256471,41.9,79716.21,0.02,-0.39956,0.00044,8.01292]
[1777860256545,41.9,79716.21,0.02,-0.39956,0.00044,8.01292]
[1777860257169,41.91,79700.07,0.02,-0.40675,0.00045,8.04786]
[1777860257825,41.91,79700.07,0.02,-0.40675,0.00045,8.04786]
[1777860257831,41.91,79700.07,0.02,-0.40675,0.00045,8.04786]
[1777860257861,41.91,79680.46,0.02,-0.41553,0.00045,8.08678]
[1777860258839,41.91,79680.46,0.02,-0.41553,0.00045,8.08678]
[1777860258891,41.91,79679.01,0.02,-0.41618,0.00045,8.08949]
[1777860259761,41.91,79679.01,0.02,-0.41618,0.00045,8.08949]
[1777860259856,41.91,79679.01,0.02,-0.41618,0.00045,8.08949]
[1777860259897,41.91,79679.01,0.02,-0.41618,0.00045,8.08949]
[1777860259958,41.91,79680.96,0.02,-0.4153,0.00045,8.08582]
[1777860262490,41.91,79680.82,0.02,-0.41536,0.00045,8.08609]
[1777860262514,41.91,79680.82,0.02,-0.41536,0.00045,8.08609]
[1777860262578,41.91,79670.61,0.02,-0.41995,0.00045,8.10483]
[1777860264293,41.91,79670.61,0.02,-0.41995,0.00045,8.10483]
[1777860265151,41.91,79670.61,0.02,-0.41995,0.00045,8.10483]
[1777860265173,41.91,79686.67,0.02,-0.41274,0.00045,8.07487]
[1777860265239,41.91,79686.67,0.02,-0.41274,0.00045,8.07487]
[1777860266112,41.9,79696.89,0.02,-0.40817,0.00045,8.05443]
[1777860266404,41.9,79696.89,0.02,-0.40817,0.00045,8.05443]
[1777860266470,41.9,79696.89,0.02,-0.40817,0.00045,8.05443]
[1777860266476,41.9,79696.89,0.02,-0.40817,0.00045,8.05443]
[1777860266512,41.9,79696.89,0.02,-0.40817,0.00045,8.05443]
[1777860267064,41.9,79695.0,0.02,-0.40901,0.00045,8.05828]
[1777860269155,41.91,79673.63,0.02,-0.4186,0.00045,8.0994]
[1777860269832,41.91,79673.63,0.02,-0.4186,0.00045,8.0994]
[1777860269933,41.91,79667.03,0.02,-0.42157,0.00045,8.11115]
[1777860271201,41.91,79661.52,0.02,-0.42395,0.00045,8.1088]
[1777860271798,41.91,79652.67,0.02,-0.42795,0.00045,8.12336]
[1777860273130,41.91,79646.08,0.02,-0.43093,0.00045,8.13367]
[1777860273389,41.91,79646.08,0.02,-0.43093,0.00045,8.13367]
[1777860273933,41.91,79648.99,0.02,-0.42961,0.00045,8.12917]
[1777860274903,41.91,79658.19,0.02,-0.42545,0.00045,8.11438]
[1777860275346,41.91,79658.19,0.02,-0.42545,0.00045,8.11438]
[1777860275922,41.91,79662.93,0.02,-0.42331,0.00045,8.10641]
[1777860277140,41.91,79668.27,0.02,-0.42091,0.00045,8.09716]
[1777860277215,41.91,79668.27,0.02,-0.42091,0.00045,8.09716]
[1777860277232,41.91,79668.27,0.02,-0.42091,0.00045,8.09716]
[1777860277637,41.91,79668.27,0.02,-0.42091,0.00045,8.09716]
[1777860278646,41.91,79670.63,0.02,-0.41984,0.00045,8.09298]
[1777860279651,41.91,79675.78,0.02,-0.41752,0.00045,8.08365]
[1777860281087,41.91,79678.62,0.02,-0.41625,0.00045,8.07839]
[1777860281941,41.91,79689.27,0.02,-0.41146,0.00045,8.0579]
[1777860282363,41.91,79689.27,0.02,-0.41146,0.00045,8.0579]
[1777860282672,41.91,79689.27,0.02,-0.41146,0.00045,8.05789]
[1777860284099,41.91,79689.27,0.02,-0.41146,0.00045,8.05789]
[1777860284155,41.9,79682.91,0.02,-0.41431,0.00045,8.07025]
[1777860285170,41.9,79688.64,0.02,-0.41174,0.00045,8.05912]
[1777860285916,41.9,79688.64,0.02,-0.41174,0.00045,8.05912]
[1777860285935,41.9,79688.64,0.02,-0.41174,0.00045,8.05912]
[1777860285965,41.9,79688.64,0.02,-0.41174,0.00045,8.05912]
[1777860286172,41.9,79688.64,0.02,-0.41174,0.00045,8.05912]
[1777860286228,41.9,79694.12,0.02,-0.40928,0.00045,8.04816]
[1777860286498,41.9,79694.12,0.02,-0.40928,0.00045,8.04816]
[1777860286702,41.9,79694.12,0.02,-0.40928,0.00045,8.04816]
[1777860287715,41.9,79694.12,0.02,-0.40928,0.00045,8.04816]
[1777860287812,41.9,79722.58,0.02,-0.39659,0.00044,7.9864]
[1777860288476,41.9,79722.58,0.02,-0.39659,0.00044,7.9864]
[1777860289045,41.9,79722.58,0.02,-0.39659,0.00044,7.9864]
[1777860289123,41.9,79726.91,0.02,-0.39467,0.00044,7.97629]
[1777860289472,41.9,79726.91,0.02,-0.39467,0.00044,7.97629]
[1777860289636,41.9,79726.91,0.02,-0.39467,0.00044,7.97629]
[1777860289700,41.9,79726.91,0.02,-0.39467,0.00044,7.97629]
[1777860289715,41.9,79726.91,0.02,-0.39467,0.00044,7.97629]
[1777860290026,41.9,79726.91,0.02,-0.39467,0.00044,7.97629]
[1777860290138,41.9,79742.46,0.02,-0.38779,0.00044,7.93849]
[1777860290231,41.9,79742.46,0.02,-0.38779,0.00044,7.93849]
[1777860290933,41.9,79742.46,0.02,-0.38779,0.00044,7.93849]
[1777860291223,41.9,79753.46,0.02,-0.38295,0.00044,7.91033]
[1777860291780,41.9,79753.46,0.02,-0.38295,0.00044,7.91033]
[1777860291796,41.9,79753.46,0.02,-0.38295,0.00044,7.91033]
[1777860292132,41.9,79753.46,0.02,-0.38295,0.00044,7.91033]
[1777860292217,41.9,79750.24,0.02,-0.38436,0.00044,7.91871]
[1777860292243,41.9,79750.24,0.02,-0.38436,0.00044,7.91871]
[1777860292433,41.9,79750.24,0.02,-0.38436,0.00044,7.91871]
[1777860294180,41.9,79750.24,0.02,-0.38436,0.00044,7.91871]
[1777860293749,41.9,79743.65,0.02,-0.38727,0.00044,7.93551]
[1777860294497,41.9,79743.65,0.02,-0.38727,0.00044,7.93551]
[1777860294504,41.9,79743.65,0.02,-0.38727,0.00044,7.93551]
[1777860294756,41.9,79740.65,0.02,-0.38859,0.00044,7.94302]
[1777860296168,41.9,79737.72,0.02,-0.38988,0.00044,7.95026]
[1777860296559,41.9,79737.72,0.02,-0.38988,0.00044,7.95026]
[1777860296874,41.9,79731.31,0.02,-0.39272,0.00044,7.96583]
[1777860297561,41.9,79731.31,0.02,-0.39272,0.00044,7.96583]
[1777860297579,41.9,79731.31,0.02,-0.39272,0.00044,7.96583]
[1777860298180,41.9,79731.31,0.02,-0.39272,0.00044,7.96583]
[1777860297777,41.9,79731.31,0.02,-0.39272,0.00044,7.96583]
[1777860298794,41.9,79731.31,0.02,-0.39272,0.00044,7.96583]
[1777860299096,41.9,79731.31,0.02,-0.39272,0.00044,7.96583]
[1777860299440,41.9,79729.61,0.02,-0.39347,0.00044,7.96989]
[1777860299510,41.9,79729.61,0.02,-0.39347,0.00044,7.96989]
[1777860299791,41.9,79729.61,0.02,-0.39347,0.00044,7.96989]
[1777860300760,41.9,79729.61,0.02,-0.39347,0.00044,7.96989]
[1777860300824,41.9,79716.48,0.02,-0.3993,0.00044,8.00031]
[1777860301351,41.9,79716.48,0.02,-0.3993,0.00044,8.00031]
[1777860302156,41.9,79716.48,0.02,-0.3993,0.00044,8.00031]
[1777860302185,41.9,79716.48,0.02,-0.3993,0.00044,8.00031]
[1777860302218,41.9,79726.7,0.02,-0.39476,0.00044,7.97679]
[1777860302298,41.9,79726.7,0.02,-0.39476,0.00044,7.97679]
[1777860302307,41.9,79726.7,0.02,-0.39476,0.00044,7.97679]
[1777860302379,41.9,79726.7,0.02,-0.39476,0.00044,7.97679]
[1777860302564,41.9,79726.7,0.02,-0.39476,0.00044,7.97679]
[1777860302602,41.9,79726.7,0.02,-0.39476,0.00044,7.97679]
[1777860303873,41.9,79726.7,0.02,-0.39476,0.00044,7.9768]
[1777860304061,41.9,79712.98,0.02,-0.40086,0.00045,8.00815]
[1777860304506,41.9,79712.98,0.02,-0.40086,0.00045,8.00815]
[1777860304624,41.9,79712.98,0.02,-0.40086,0.00045,8.00815]
[1777860304947,41.9,79712.98,0.02,-0.40086,0.00045,8.00815]
[1777860305024,41.9,79721.99,0.02,-0.39686,0.00044,7.98779]
[1777860305950,41.9,79726.7,0.02,-0.39477,0.00044,7.97682]
[1777860307041,41.9,79726.7,0.02,-0.39477,0.00044,7.97682]
[1777860307096,41.9,79726.86,0.02,-0.3947,0.00044,7.97645]
[1777860308120,41.9,79720.56,0.02,-0.39749,0.00044,7.99108]
[1777860310150,41.91,79721.15,0.02,-0.39723,0.00044,7.98974]
[1777860310170,41.91,79721.15,0.02,-0.39723,0.00044,7.98974]
[1777860310175,41.91,79721.15,0.02,-0.39723,0.00044,7.98974]
[1777860310236,41.91,79721.12,0.02,-0.39725,0.00044,7.98982]
[1777860310828,41.91,79721.12,0.02,-0.39725,0.00044,7.98982]
[1777860311096,41.91,79725.25,0.02,-0.39542,0.00044,7.98026]
[1777860313217,41.91,79730.72,0.02,-0.39299,0.00044,7.96733]
[1777860313720,41.91,79730.72,0.02,-0.39299,0.00044,7.96733]
[1777860313736,41.91,79730.72,0.02,-0.39299,0.00044,7.96733]
[1777860313858,41.91,79730.72,0.02,-0.39299,0.00044,7.96733]
[1777860314098,41.91,79738.01,0.02,-0.38977,0.00044,7.94965]
[1777860315231,41.91,79748.84,0.02,-0.38499,0.00044,7.92239]
[1777860316559,41.91,79748.84,0.02,-0.38499,0.00044,7.9224]
[1777860317087,41.91,79748.84,0.02,-0.38499,0.00044,7.9224]
[1777860318938,41.91,79745.5,0.02,-0.38647,0.00044,7.93093]
[1777860319944,41.91,79748.45,0.02,-0.38517,0.00044,7.92339]
[1777860321261,41.91,79750.79,0.02,-0.38413,0.00044,7.91736]
[1777860321540,41.91,79750.79,0.02,-0.38413,0.00044,7.91736]
[1777860321607,41.91,79750.79,0.02,-0.38413,0.00044,7.91736]
[1777860321669,41.91,79750.79,0.02,-0.38413,0.00044,7.91736]
[1777860321724,41.91,79750.79,0.02,-0.38413,0.00044,7.91736]
[1777860322151,41.91,79768.71,0.02,-0.37628,0.00044,7.86947]
[1777860322511,41.91,79768.71,0.02,-0.37628,0.00044,7.86947]
[1777860322968,41.9,79789.62,0.02,-0.36717,0.00043,7.80973]
[1777860323497,41.9,79789.62,0.02,-0.36717,0.00043,7.80973]
[1777860323522,41.9,79789.62,0.02,-0.36717,0.00043,7.80973]
[1777860324234,41.9,79789.62,0.02,-0.36717,0.00043,7.80973]
[1777860323973,41.9,79789.62,0.02,-0.36717,0.00043,7.80971]
[1777860325216,41.9,79789.62,0.02,-0.36717,0.00043,7.80971]
[1777860325199,41.9,79783.02,0.02,-0.37003,0.00043,7.82899]
[1777860325592,41.9,79783.02,0.02,-0.37003,0.00043,7.82899]
[1777860326209,41.9,79783.02,0.02,-0.37003,0.00043,7.82899]
[1777860326235,41.9,79783.02,0.02,-0.37003,0.00043,7.82899]
[1777860325989,41.91,79783.02,0.02,-0.37004,0.00043,7.82904]
[1777860326908,41.91,79783.02,0.02,-0.37004,0.00043,7.82904]
[1777860326961,41.91,79783.02,0.02,-0.37004,0.00043,7.82904]
[1777860327012,41.91,79781.29,0.02,-0.3708,0.00043,7.83406]
[1777860327492,41.91,79781.29,0.02,-0.3708,0.00043,7.83406]
[1777860328022,41.91,79781.29,0.02,-0.3708,0.00043,7.83406]
[1777860328121,41.91,79794.93,0.02,-0.36488,0.00043,7.79398]
[1777860329177,41.91,79794.93,0.02,-0.36488,0.00043,7.79398]
[1777860329310,41.91,79794.93,0.02,-0.36488,0.00043,7.79399]
[1777860330186,41.91,79794.93,0.02,-0.36488,0.00043,7.79399]
[1777860330215,41.91,79794.93,0.02,-0.36488,0.00043,7.79399]
[1777860330133,41.91,79797.76,0.02,-0.36366,0.00043,7.7855]
[1777860330934,41.91,79797.76,0.02,-0.36366,0.00043,7.7855]
[1777860330947,41.91,79797.76,0.02,-0.36366,0.00043,7.7855]
[1777860331026,41.91,79799.16,0.02,-0.36288,0.00043,7.76899]
[1777860331457,41.91,79799.16,0.02,-0.36288,0.00043,7.76899]
[1777860331613,41.91,79799.16,0.02,-0.36288,0.00043,7.76899]
[1777860331757,41.91,79799.16,0.02,-0.36288,0.00043,7.76899]
[1777860332009,41.91,79799.16,0.02,-0.36288,0.00043,7.76899]
[1777860332058,41.91,79799.16,0.02,-0.36288,0.00043,7.76899]
[1777860332204,41.91,79816.5,0.02,-0.35542,0.00043,7.71491]
[1777860332427,41.91,79816.5,0.02,-0.35542,0.00043,7.71491]
[1777860332432,41.91,79816.5,0.02,-0.35542,0.00043,7.71491]
[1777860332532,41.91,79816.5,0.02,-0.35542,0.00043,7.71491]
[1777860333207,41.91,79816.5,0.02,-0.35542,0.00043,7.71491]
[1777860333246,41.91,79821.09,0.02,-0.35345,0.00043,7.70011]
[1777860333395,41.91,79821.09,0.02,-0.35345,0.00043,7.70011]
[1777860333474,41.91,79821.09,0.02,-0.35345,0.00043,7.70011]
[1777860334042,41.91,79821.09,0.02,-0.35345,0.00043,7.70011]
[1777860334230,41.91,79821.09,0.02,-0.35345,0.00043,7.70011]
[1777860334081,41.91,79819.67,0.02,-0.35406,0.00043,7.70471]
[1777860334588,41.91,79819.67,0.02,-0.35406,0.00043,7.70471]
[1777860335193,41.91,79819.67,0.02,-0.35406,0.00043,7.70471]
[1777860335222,41.91,79797.35,0.02,-0.36367,0.00043,7.77452]
[1777860335487,41.91,79797.35,0.02,-0.36367,0.00043,7.77452]
[1777860335509,41.91,79797.35,0.02,-0.36367,0.00043,7.77452]
[1777860336095,41.91,79797.35,0.02,-0.36367,0.00043,7.77452]
[1777860336264,41.91,79800.51,0.02,-0.36231,0.00043,7.76497]
[1777860336928,41.91,79800.51,0.02,-0.36231,0.00043,7.76497]
[1777860337067,41.91,79800.51,0.02,-0.36231,0.00043,7.76499]
[1777860337677,41.91,79800.51,0.02,-0.36231,0.00043,7.76499]
[1777860337925,41.91,79800.51,0.02,-0.36231,0.00043,7.76499]
[1777860338072,41.92,79806.98,0.02,-0.35953,0.00043,7.74507]
[1777860338485,41.92,79806.98,0.02,-0.35953,0.00043,7.74507]
[1777860338986,41.92,79806.98,0.02,-0.35953,0.00043,7.74507]
[1777860339101,41.92,79792.5,0.02,-0.36579,0.00043,7.78922]
[1777860340119,41.92,79788.22,0.02,-0.36765,0.00043,7.80192]
[1777860340531,41.92,79788.22,0.02,-0.36765,0.00043,7.80192]
[1777860340787,41.92,79788.22,0.02,-0.36765,0.00043,7.80192]
[1777860340968,41.92,79788.22,0.02,-0.36765,0.00043,7.80192]
[1777860341095,41.92,79788.07,0.02,-0.36772,0.00043,7.80239]
[1777860341723,41.92,79788.07,0.02,-0.36772,0.00043,7.80239]
[1777860342204,41.92,79788.07,0.02,-0.36772,0.00043,7.80239]
[1777860342101,41.92,79779.33,0.02,-0.37152,0.00044,7.82776]
[1777860343046,41.92,79779.33,0.02,-0.37152,0.00044,7.82776]
[1777860343110,41.92,79771.46,0.02,-0.37496,0.00044,7.85001]
[1777860345071,41.93,79769.99,0.02,-0.37561,0.00044,7.85411]
[1777860345146,41.93,79767.32,0.02,-0.37678,0.00044,7.8615]
[1777860346122,41.93,79767.32,0.02,-0.37678,0.00044,7.8615]
[1777860346225,41.93,79764.51,0.02,-0.37801,0.00044,7.8692]
[1777860347330,41.93,79764.51,0.02,-0.37801,0.00044,7.86922]
[1777860348159,41.93,79765.03,0.02,-0.37779,0.00044,7.86782]
[1777860348447,41.93,79765.03,0.02,-0.37779,0.00044,7.86782]
[1777860348548,41.93,79765.03,0.02,-0.37779,0.00044,7.86782]
[1777860349167,41.93,79758.21,0.02,-0.38079,0.00044,7.88621]
[1777860349591,41.93,79758.21,0.02,-0.38079,0.00044,7.88621]
[1777860349615,41.93,79758.21,0.02,-0.38079,0.00044,7.88621]
[1777860350171,41.93,79739.16,0.02,-0.38918,0.00044,7.93514]
[1777860350353,41.93,79739.16,0.02,-0.38918,0.00044,7.93514]
[1777860351184,41.93,79739.16,0.02,-0.38918,0.00044,7.93514]
[1777860351198,41.94,79730.25,0.02,-0.39313,0.00044,7.95682]
[1777860353243,41.94,79729.9,0.02,-0.39329,0.00044,7.95767]
[1777860354199,41.94,79730.29,0.02,-0.39312,0.00044,7.95677]
[1777860355207,41.94,79725.41,0.02,-0.39529,0.00044,7.96833]
[1777860356533,41.94,79724.67,0.02,-0.39562,0.00044,7.97007]
[1777860356566,41.94,79724.67,0.02,-0.39562,0.00044,7.97007]
[1777860357221,41.94,79724.67,0.02,-0.39562,0.00044,7.97009]
[1777860357846,41.94,79724.67,0.02,-0.39562,0.00044,7.97009]
[1777860357870,41.94,79724.67,0.02,-0.39562,0.00044,7.97009]
[1777860357871,41.94,79724.67,0.02,-0.39562,0.00044,7.97009]
[1777860358234,41.95,79719.49,0.02,-0.39793,0.00044,7.98205]
[1777860358938,41.95,79719.49,0.02,-0.39793,0.00044,7.98205]
[1777860358964,41.95,79719.49,0.02,-0.39793,0.00044,7.98205]
[1777860359291,41.95,79707.73,0.02,-0.40317,0.00045,8.00818]
[1777860359778,41.95,79707.73,0.02,-0.40317,0.00045,8.00818]
[1777860360272,41.95,79701.54,0.02,-0.40594,0.00045,8.02138]
[1777860360394,41.95,79701.54,0.02,-0.40594,0.00045,8.02138]
[1777860360605,41.95,79701.54,0.02,-0.40594,0.00045,8.02138]
[1777860360723,41.95,79701.54,0.02,-0.40594,0.00045,8.02138]
[1777860360960,41.95,79701.54,0.02,-0.40594,0.00045,8.02138]
[1777860361278,41.95,79715.92,0.02,-0.39952,0.00045,7.99016]
[1777860361450,41.95,79715.92,0.02,-0.39952,0.00045,7.99016]
[1777860361677,41.95,79715.92,0.02,-0.39952,0.00045,7.99016]
[1777860362290,41.95,79715.92,0.02,-0.39952,0.00045,7.99016]
[1777860362256,41.95,79716.61,0.02,-0.39922,0.00044,7.98862]
[1777860362791,41.95,79716.61,0.02,-0.39922,0.00044,7.98862]
[1777860362813,41.95,79716.61,0.02,-0.39922,0.00044,7.98862]
[1777860363052,41.95,79716.61,0.02,-0.39922,0.00044,7.98862]
[1777860363254,41.95,79716.61,0.02,-0.39922,0.00044,7.98862]
[1777860363275,41.95,79735.96,0.02,-0.39063,0.00044,7.9432]
[1777860363614,41.95,79735.96,0.02,-0.39063,0.00044,7.9432]
[1777860363695,41.95,79735.96,0.02,-0.39063,0.00044,7.9432]
[1777860364030,41.95,79735.96,0.02,-0.39063,0.00044,7.9432]
[1777860364271,41.95,79735.96,0.02,-0.39063,0.00044,7.94321]
[1777860365279,41.95,79743.89,0.02,-0.38713,0.00044,7.92354]
[1777860366273,41.95,79743.89,0.02,-0.38713,0.00044,7.92354]
[1777860366444,41.95,79743.73,0.02,-0.3872,0.00044,7.92395]
[1777860366493,41.95,79743.73,0.02,-0.3872,0.00044,7.92395]
[1777860367007,41.95,79743.73,0.02,-0.3872,0.00044,7.92395]
[1777860367074,41.95,79743.73,0.02,-0.3872,0.00044,7.92395]
[1777860367307,41.95,79721.47,0.02,-0.39706,0.00044,7.97757]
[1777860367496,41.95,79721.47,0.02,-0.39706,0.00044,7.97757]
[1777860368193,41.95,79721.47,0.02,-0.39706,0.00044,7.97757]
[1777860368228,41.95,79721.47,0.02,-0.39706,0.00044,7.97757]
[1777860368263,41.95,79721.47,0.02,-0.39706,0.00044,7.97757]
[1777860368301,41.95,79720.32,0.02,-0.39757,0.00044,7.98023]
[1777860368344,41.95,79720.32,0.02,-0.39757,0.00044,7.98023]
[1777860368597,41.95,79720.32,0.02,-0.39757,0.00044,7.98023]
[1777860369273,41.95,79720.32,0.02,-0.39757,0.00044,7.98023]
[1777860369307,41.95,79721.47,0.02,-0.39707,0.00044,7.97761]
[1777860369619,41.95,79721.47,0.02,-0.39707,0.00044,7.97761]
[1777860370185,41.95,79721.47,0.02,-0.39707,0.00044,7.97761]
[1777860370268,41.95,79721.47,0.02,-0.39707,0.00044,7.97761]
[1777860370301,41.95,79721.47,0.02,-0.39707,0.00044,7.97761]
[1777860370320,41.95,79734.95,0.02,-0.39109,0.00044,7.94572]
[1777860371041,41.95,79734.95,0.02,-0.39109,0.00044,7.94572]
[1777860371325,41.95,79739.16,0.02,-0.38923,0.00044,7.93541]
[1777860371755,41.95,79739.16,0.02,-0.38923,0.00044,7.93541]
[1777860371836,41.95,79739.16,0.02,-0.38923,0.00044,7.93541]
[1777860371861,41.95,79739.16,0.02,-0.38923,0.00044,7.93541]
[1777860371891,41.95,79739.16,0.02,-0.38923,0.00044,7.93541]
[1777860372215,41.95,79739.16,0.02,-0.38923,0.00044,7.93541]
[1777860372333,41.95,79747.78,0.02,-0.38543,0.00044,7.91375]
[1777860372376,41.95,79747.78,0.02,-0.38543,0.00044,7.91375]
[1777860372752,41.95,79747.78,0.02,-0.38543,0.00044,7.91375]
[1777860372760,41.95,79747.78,0.02,-0.38543,0.00044,7.91375]
[1777860372931,41.95,79747.78,0.02,-0.38543,0.00044,7.91375]
[1777860373341,41.96,79749.72,0.02,-0.38458,0.00044,7.9088]
[1777860373693,41.96,79749.72,0.02,-0.38458,0.00044,7.9088]
[1777860373978,41.96,79752.01,0.02,-0.38357,0.00044,7.9029]
[1777860375295,41.96,79752.01,0.02,-0.38357,0.00044,7.9029]
[1777860374534,41.96,79755.68,0.02,-0.38196,0.00044,7.89331]
[1777860376212,41.96,79755.68,0.02,-0.38196,0.00044,7.89331]
[1777860376287,41.96,79756.38,0.02,-0.38166,0.00044,7.89152]
[1777860379849,41.96,79755.57,0.02,-0.38203,0.00044,7.89372]
[1777860379963,41.97,79756.4,0.02,-0.38167,0.00044,7.89156]
[1777860381206,41.97,79756.4,0.02,-0.38167,0.00044,7.89156]
[1777860381460,41.97,79755.71,0.02,-0.38198,0.00044,7.8934]
[1777860381861,41.97,79764.87,0.02,-0.37797,0.00044,7.86894]
[1777860383346,41.97,79764.87,0.02,-0.37797,0.00044,7.86894]
[1777860382884,41.97,79782.41,0.02,-0.37031,0.00043,7.81983]
[1777860383894,41.97,79782.41,0.02,-0.37031,0.00043,7.81983]
[1777860384133,41.97,79782.41,0.02,-0.37031,0.00043,7.81983]
[1777860384235,41.97,79787.69,0.02,-0.36802,0.00043,7.80451]
[1777860384947,41.97,79787.69,0.02,-0.36802,0.00043,7.80451]
[1777860385069,41.97,79787.69,0.02,-0.36802,0.00043,7.80451]
[1777860385282,41.97,79786.85,0.02,-0.36839,0.00043,7.80699]
[1777860385851,41.97,79786.85,0.02,-0.36839,0.00043,7.80699]
[1777860386124,41.97,79772.69,0.02,-0.37456,0.00044,7.84749]
[1777860386897,41.98,79765.79,0.02,-0.37758,0.00044,7.86655]
[1777860389955,41.98,79767.5,0.02,-0.37684,0.00044,7.86192]
[1777860390024,41.98,79767.5,0.02,-0.37684,0.00044,7.86192]
[1777860390102,41.98,79768.45,0.02,-0.37643,0.00044,7.85934]
[1777860392034,41.98,79768.45,0.02,-0.37643,0.00044,7.85934]
[1777860392220,41.98,79767.94,0.02,-0.3765,0.00044,7.84862]
[1777860394058,41.99,79763.01,0.02,-0.37867,0.00044,7.86211]
[1777860396303,41.99,79763.01,0.02,-0.37867,0.00044,7.86211]
[1777860396326,41.99,79763.01,0.02,-0.37867,0.00044,7.86211]
[1777860396511,41.99,79764.34,0.02,-0.37809,0.00044,7.85856]
[1777860397518,41.99,79757.91,0.02,-0.38091,0.00044,7.87584]
[1777860398524,41.99,79753.09,0.02,-0.38304,0.00044,7.88854]
[1777860399530,41.99,79753.09,0.02,-0.38304,0.00044,7.88854]
[1777860399548,41.99,79753.09,0.02,-0.38304,0.00044,7.88854]
[1777860400149,41.99,79751.73,0.02,-0.38364,0.00044,7.89211]
[1777860401350,42.0,79759.38,0.02,-0.38028,0.00044,7.87202]
[1777860405251,42.0,79762.75,0.02,-0.37882,0.00044,7.86308]
[1777860407252,42.0,79762.39,0.02,-0.37898,0.00044,7.86409]
[1777860407265,42.0,79762.39,0.02,-0.37898,0.00044,7.86409]
[1777860407272,42.0,79762.39,0.02,-0.37898,0.00044,7.86409]
[1777860407287,42.01,79761.38,0.02,-0.37943,0.00044,7.86683]
[1777860408184,42.01,79761.38,0.02,-0.37943,0.00044,7.86683]
[1777860408283,42.01,79761.38,0.02,-0.37943,0.00044,7.86683]
[1777860408276,42.01,79757.53,0.02,-0.38113,0.00044,7.87714]
[1777860409299,42.01,79757.53,0.02,-0.38113,0.00044,7.87714]
[1777860409312,42.01,79757.53,0.02,-0.38113,0.00044,7.87714]
[1777860409368,42.01,79759.33,0.02,-0.38035,0.00044,7.87241]
[1777860409864,42.01,79759.33,0.02,-0.38035,0.00044,7.87241]
[1777860409973,42.01,79759.33,0.02,-0.38035,0.00044,7.87241]
[1777860410217,42.01,79759.33,0.02,-0.38035,0.00044,7.87241]
[1777860410284,42.01,79772.54,0.02,-0.37457,0.00044,7.83644]
[1777860410444,42.01,79772.54,0.02,-0.37457,0.00044,7.83644]
[1777860410464,42.01,79772.54,0.02,-0.37457,0.00044,7.83644]
[1777860411011,42.01,79772.54,0.02,-0.37457,0.00044,7.83644]
[1777860411112,42.01,79786.14,0.02,-0.36865,0.00043,7.7977]
[1777860412195,42.01,79796.48,0.02,-0.36418,0.00043,7.76711]
[1777860412706,42.01,79796.48,0.02,-0.36418,0.00043,7.76711]
[1777860412778,42.02,79798.72,0.02,-0.36322,0.00043,7.7604]
[1777860413820,42.02,79798.72,0.02,-0.36322,0.00043,7.7604]
[1777860413838,42.02,79798.72,0.02,-0.36322,0.00043,7.7604]
[1777860413951,42.02,79798.6,0.02,-0.36327,0.00043,7.76081]
[1777860414413,42.02,79798.6,0.02,-0.36327,0.00043,7.76081]
[1777860415293,42.02,79798.6,0.02,-0.36327,0.00043,7.76081]
[1777860414747,42.02,79790.68,0.02,-0.36671,0.00043,7.78454]
[1777860416290,42.02,79790.68,0.02,-0.36671,0.00043,7.78454]
[1777860416297,42.02,79790.68,0.02,-0.36671,0.00043,7.78454]
[1777860416391,42.02,79793.18,0.02,-0.36563,0.00043,7.77717]
[1777860417280,42.02,79793.18,0.02,-0.36563,0.00043,7.77717]
[1777860417314,42.02,79797.25,0.02,-0.36388,0.00043,7.76502]
[1777860418256,42.02,79797.25,0.02,-0.36388,0.00043,7.76502]
[1777860418357,42.03,79797.93,0.02,-0.36359,0.00043,7.76301]
[1777860419351,42.03,79800.32,0.02,-0.36256,0.00043,7.75582]
[1777860419689,42.03,79800.32,0.02,-0.36256,0.00043,7.75582]
[1777860419782,42.03,79800.32,0.02,-0.36256,0.00043,7.75582]
[1777860419802,42.03,79800.32,0.02,-0.36256,0.00043,7.75582]
[1777860419886,42.03,79797.62,0.02,-0.36374,0.00043,7.76404]
[1777860420567,42.03,79797.62,0.02,-0.36374,0.00043,7.76404]
[1777860420753,42.03,79797.62,0.02,-0.36374,0.00043,7.76404]
[1777860421229,42.03,79797.62,0.02,-0.36374,0.00043,7.76404]
[1777860421319,42.03,79798.24,0.02,-0.36347,0.00043,7.76222]
[1777860421530,42.03,79798.24,0.02,-0.36347,0.00043,7.76222]
[1777860422342,42.04,79806.02,0.02,-0.36013,0.00043,7.73849]
[1777860422667,42.04,79806.02,0.02,-0.36013,0.00043,7.73849]
[1777860422747,42.04,79811.13,0.02,-0.35793,0.00043,7.72262]
[1777860423581,42.04,79811.13,0.02,-0.35793,0.00043,7.72262]
[1777860423810,42.04,79811.13,0.02,-0.35793,0.00043,7.72262]
[1777860423916,42.04,79808.88,0.02,-0.35891,0.00043,7.7297]
[1777860425629,42.04,79808.88,0.02,-0.35892,0.00043,7.72978]
[1777860426133,42.04,79808.88,0.02,-0.35892,0.00043,7.72978]
[1777860426387,42.04,79797.76,0.02,-0.36372,0.00043,7.76391]
[1777860426774,42.04,79797.76,0.02,-0.36372,0.00043,7.76391]
[1777860427366,42.05,79792.41,0.02,-0.36603,0.00043,7.77995]
[1777860427620,42.05,79792.41,0.02,-0.36603,0.00043,7.77995]
[1777860427740,42.05,79792.41,0.02,-0.36604,0.00043,7.77998]
[1777860428700,42.05,79792.41,0.02,-0.36604,0.00043,7.77998]
[1777860428781,42.05,79786.66,0.02,-0.36853,0.00043,7.7969]
[1777860430576,42.05,79786.66,0.02,-0.36854,0.00043,7.79694]
[1777860430892,42.05,79786.66,0.02,-0.36854,0.00043,7.79694]
[1777860430977,42.05,79786.2,0.02,-0.36874,0.00043,7.79831]
[1777860431817,42.05,79790.24,0.02,-0.36699,0.00043,7.7865]
[1777860433348,42.05,79790.24,0.02,-0.36699,0.00043,7.7865]
[1777860434493,42.06,79788.96,0.02,-0.36755,0.00043,7.79032]
[1777860434859,42.06,79788.96,0.02,-0.36755,0.00043,7.79032]
[1777860435136,42.06,79788.96,0.02,-0.36755,0.00043,7.79032]
[1777860435355,42.06,79785.41,0.02,-0.3691,0.00043,7.80069]
[1777860435748,42.06,79785.41,0.02,-0.3691,0.00043,7.80069]
[1777860436033,42.06,79785.41,0.02,-0.3691,0.00043,7.80069]
[1777860436259,42.06,79785.41,0.02,-0.3691,0.00043,7.80069]
[1777860436361,42.06,79754.27,0.02,-0.38269,0.00044,7.88654]
[1777860437351,42.06,79754.27,0.02,-0.38269,0.00044,7.88654]
[1777860437374,42.06,79744.58,0.02,-0.38696,0.00044,7.91139]
[1777860438082,42.06,79744.58,0.02,-0.38696,0.00044,7.91139]
[1777860438183,42.06,79744.54,0.02,-0.38698,0.00044,7.91152]
[1777860438575,42.06,79744.54,0.02,-0.38698,0.00044,7.91152]
[1777860438981,42.06,79744.54,0.02,-0.38698,0.00044,7.91152]
[1777860439023,42.06,79747.82,0.02,-0.38554,0.00044,7.90324]
[1777860439595,42.06,79747.82,0.02,-0.38554,0.00044,7.90324]
[1777860441058,42.07,79747.82,0.02,-0.38554,0.00044,7.90326]
[1777860441724,42.07,79748.42,0.02,-0.38528,0.00044,7.90175]
[1777860441760,42.07,79748.42,0.02,-0.38528,0.00044,7.90175]
[1777860441876,42.07,79748.42,0.02,-0.38528,0.00044,7.90175]
[1777860442375,42.07,79748.42,0.02,-0.38528,0.00044,7.90175]
[1777860442355,42.07,79750.89,0.02,-0.3842,0.00044,7.89544]
[1777860442920,42.07,79750.89,0.02,-0.3842,0.00044,7.89544]
[1777860443246,42.07,79750.89,0.02,-0.3842,0.00044,7.89544]
[1777860443347,42.07,79765.99,0.02,-0.37758,0.00044,7.85546]
[1777860443622,42.07,79765.99,0.02,-0.37758,0.00044,7.85546]
[1777860443652,42.07,79765.99,0.02,-0.37758,0.00044,7.85546]
[1777860444173,42.07,79765.99,0.02,-0.37758,0.00044,7.85546]
[1777860444223,42.07,79765.99,0.02,-0.37758,0.00044,7.85546]
[1777860444364,42.07,79754.89,0.02,-0.38245,0.00044,7.88508]
[1777860444604,42.07,79754.89,0.02,-0.38245,0.00044,7.88508]
[1777860445324,42.07,79766.86,0.02,-0.37721,0.00044,7.85315]
[1777860446126,42.07,79766.86,0.02,-0.37721,0.00044,7.85315]
[1777860446152,42.07,79766.86,0.02,-0.37721,0.00044,7.85315]
[1777860446228,42.07,79772.42,0.02,-0.37479,0.00044,7.83786]
[1777860446942,42.07,79772.42,0.02,-0.37479,0.00044,7.83786]
[1777860447667,42.07,79771.55,0.02,-0.37517,0.00044,7.8403]
[1777860447881,42.07,79771.55,0.02,-0.37518,0.00044,7.84033]
[1777860448607,42.07,79771.55,0.02,-0.37518,0.00044,7.84033]
[1777860449050,42.07,79771.55,0.02,-0.37518,0.00044,7.84033]
[1777860449094,42.07,79771.55,0.02,-0.37518,0.00044,7.84033]
[1777860449293,42.08,79758.75,0.02,-0.38077,0.00044,7.87504]
[1777860449819,42.08,79758.75,0.02,-0.38077,0.00044,7.87504]
[1777860450365,42.08,79753.81,0.02,-0.38295,0.00044,7.88804]
[1777860451411,42.08,79753.81,0.02,-0.38295,0.00044,7.88804]
[1777860451716,42.08,79752.54,0.02,-0.38335,0.00044,7.87924]
[1777860451784,42.08,79752.54,0.02,-0.38335,0.00044,7.87924]
[1777860453161,42.08,79752.54,0.02,-0.38336,0.00044,7.87927]
[1777860453254,42.08,79763.16,0.02,-0.3787,0.00044,7.85121]
[1777860458269,42.09,79765.05,0.02,-0.37789,0.00044,7.84618]
[1777860458495,42.09,79766.53,0.02,-0.37724,0.00044,7.84218]
[1777860459176,42.09,79766.53,0.02,-0.37724,0.00044,7.84218]
[1777860459192,42.09,79766.53,0.02,-0.37724,0.00044,7.84218]
[1777860459198,42.09,79766.53,0.02,-0.37724,0.00044,7.84218]
[1777860459355,42.09,79768.7,0.02,-0.3763,0.00044,7.83628]
[1777860460276,42.09,79768.7,0.02,-0.3763,0.00044,7.83628]
[1777860460377,42.09,79775.76,0.02,-0.37322,0.00044,7.81669]
[1777860460572,42.09,79775.76,0.02,-0.37322,0.00044,7.81669]
[1777860461304,42.09,79775.76,0.02,-0.37322,0.00044,7.81669]
[1777860461365,42.09,79780.02,0.02,-0.37137,0.00043,7.80466]
[1777860461624,42.09,79780.02,0.02,-0.37137,0.00043,7.80466]
[1777860462972,42.09,79779.48,0.02,-0.37161,0.00044,7.80623]
[1777860463032,42.1,79770.89,0.02,-0.37536,0.00044,7.83037]
[1777860463524,42.1,79770.89,0.02,-0.37536,0.00044,7.83037]
[1777860463539,42.1,79770.89,0.02,-0.37536,0.00044,7.83037]
[1777860463992,42.1,79770.89,0.02,-0.37537,0.00044,7.83041]
[1777860465331,42.1,79770.89,0.02,-0.37537,0.00044,7.83041]
[1777860465433,42.1,79763.22,0.02,-0.37872,0.00044,7.85136]
[1777860465524,42.1,79763.22,0.02,-0.37872,0.00044,7.85136]
[1777860466150,42.1,79763.22,0.02,-0.37872,0.00044,7.85136]
[1777860466252,42.1,79767.89,0.02,-0.37668,0.00044,7.8387]
[1777860467362,42.1,79767.89,0.02,-0.37668,0.00044,7.8387]
[1777860467382,42.1,79767.89,0.02,-0.37668,0.00044,7.8387]
[1777860467321,42.1,79771.44,0.02,-0.37514,0.00044,7.82896]
[1777860468331,42.11,79772.51,0.02,-0.37468,0.00044,7.82603]
[1777860471049,42.11,79774.32,0.02,-0.3739,0.00044,7.82105]
[1777860471144,42.11,79768.32,0.02,-0.37652,0.00044,7.83768]
[1777860472988,42.11,79768.32,0.02,-0.37652,0.00044,7.83771]
[1777860473089,42.11,79762.52,0.02,-0.37906,0.00044,7.85347]
[1777860475904,42.12,79761.97,0.02,-0.37932,0.00044,7.85501]
[1777860476366,42.12,79756.32,0.02,-0.3818,0.00044,7.87002]
[1777860477590,42.12,79756.62,0.02,-0.38167,0.00044,7.86927]
[1777860478071,42.12,79756.62,0.02,-0.38167,0.00044,7.86927]
[1777860478085,42.12,79756.62,0.02,-0.38167,0.00044,7.86927]
[1777860478353,42.12,79758.21,0.02,-0.38098,0.00044,7.86511]
[1777860479122,42.12,79758.21,0.02,-0.38098,0.00044,7.86511]
[1777860479148,42.12,79758.21,0.02,-0.38098,0.00044,7.86511]
[1777860479203,42.13,79766.83,0.02,-0.37721,0.00044,7.84201]
[1777860479631,42.13,79766.83,0.02,-0.37721,0.00044,7.84201]
[1777860480005,42.13,79766.83,0.02,-0.37721,0.00044,7.84201]
[1777860480107,42.13,79766.83,0.02,-0.37721,0.00044,7.84203]
[1777860481398,42.13,79756.34,0.02,-0.38181,0.00044,7.87011]
[1777860481491,42.13,79756.34,0.02,-0.38181,0.00044,7.87011]
[1777860481507,42.13,79756.34,0.02,-0.38181,0.00044,7.87011]
[1777860481512,42.13,79756.34,0.02,-0.38181,0.00044,7.87011]
[1777860481767,42.13,79756.34,0.02,-0.38181,0.00044,7.87011]
[1777860482452,42.13,79754.92,0.02,-0.38244,0.00044,7.87385]
[1777860482982,42.13,79754.92,0.02,-0.38244,0.00044,7.87385]
[1777860483178,42.13,79754.92,0.02,-0.38244,0.00044,7.87385]
[1777860483335,42.13,79754.92,0.02,-0.38244,0.00044,7.87385]
[1777860483414,42.13,79754.92,0.02,-0.38244,0.00044,7.87385]
[1777860483423,42.13,79763.98,0.02,-0.37848,0.00044,7.84986]
[1777860483586,42.13,79763.98,0.02,-0.37848,0.00044,7.84986]
[1777860484439,42.13,79784.64,0.02,-0.36948,0.00043,7.79219]
[1777860485363,42.13,79784.64,0.02,-0.36948,0.00043,7.79219]
[1777860485439,42.13,79788.09,0.02,-0.36798,0.00043,7.78216]
[1777860486050,42.13,79788.09,0.02,-0.36798,0.00043,7.78216]
[1777860486180,42.13,79788.09,0.02,-0.36798,0.00043,7.78216]
[1777860486252,42.13,79796.89,0.02,-0.36418,0.00043,7.75614]
[1777860486677,42.13,79796.89,0.02,-0.36418,0.00043,7.75614]
[1777860487186,42.13,79796.89,0.02,-0.36418,0.00043,7.75614]
[1777860487261,42.13,79797.26,0.02,-0.36402,0.00043,7.75505]
[1777860487845,42.13,79797.26,0.02,-0.36402,0.00043,7.75505]
[1777860487895,42.13,79797.26,0.02,-0.36402,0.00043,7.75505]
[1777860487897,42.13,79797.26,0.02,-0.36402,0.00043,7.75505]
[1777860488216,42.14,79780.23,0.02,-0.3714,0.00043,7.80489]
[1777860488719,42.14,79780.23,0.02,-0.3714,0.00043,7.80489]
[1777860488924,42.14,79780.23,0.02,-0.3714,0.00043,7.80489]
[1777860489170,42.14,79780.23,0.02,-0.37141,0.00043,7.80497]
[1777860490097,42.14,79780.23,0.02,-0.37141,0.00043,7.80497]
[1777860490190,42.14,79771.33,0.02,-0.37529,0.00044,7.82998]
[1777860490648,42.14,79771.33,0.02,-0.37529,0.00044,7.82998]
[1777860491287,42.14,79771.09,0.02,-0.3754,0.00044,7.83067]
[1777860491846,42.14,79771.09,0.02,-0.3754,0.00044,7.83067]
[1777860492190,42.15,79771.09,0.02,-0.37541,0.00044,7.8307]
[1777860492801,42.15,79771.09,0.02,-0.37541,0.00044,7.8307]
[1777860492826,42.15,79771.09,0.02,-0.37541,0.00044,7.8307]
[1777860492839,42.15,79771.09,0.02,-0.37541,0.00044,7.8307]
[1777860493409,42.15,79778.27,0.02,-0.37229,0.00043,7.81068]
[1777860493849,42.15,79778.27,0.02,-0.37229,0.00043,7.81068]
[1777860493943,42.15,79778.27,0.02,-0.37229,0.00043,7.81068]
[1777860494434,42.15,79772.86,0.02,-0.37464,0.00044,7.82586]
[1777860494939,42.15,79772.86,0.02,-0.37464,0.00044,7.82586]
[1777860495008,42.15,79772.86,0.02,-0.37464,0.00044,7.82586]
[1777860495384,42.15,79768.83,0.02,-0.37641,0.00044,7.83701]
[1777860495829,42.15,79768.83,0.02,-0.37641,0.00044,7.83701]
[1777860496081,42.15,79768.83,0.02,-0.37641,0.00044,7.83701]
[1777860496328,42.15,79768.83,0.02,-0.37641,0.00044,7.83701]
[1777860496458,42.15,79750.4,0.02,-0.38448,0.00044,7.88591]
[1777860496802,42.15,79750.4,0.02,-0.38448,0.00044,7.88591]
[1777860497225,42.16,79750.48,0.02,-0.38446,0.00044,7.88576]
[1777860497484,42.16,79750.48,0.02,-0.38446,0.00044,7.88576]
[1777860497646,42.16,79750.48,0.02,-0.38446,0.00044,7.88576]
[1777860497663,42.16,79750.48,0.02,-0.38446,0.00044,7.88576]
[1777860497862,42.16,79750.48,0.02,-0.38446,0.00044,7.88576]
[1777860498063,42.16,79750.48,0.02,-0.38446,0.00044,7.88576]
[1777860498269,42.16,79754.04,0.02,-0.3829,0.00044,7.8766]
[1777860500727,42.16,79755.14,0.02,-0.38243,0.00044,7.8738]
[1777860500951,42.16,79755.14,0.02,-0.38243,0.00044,7.8738]
[1777860501145,42.16,79755.14,0.02,-0.38243,0.00044,7.8738]
[1777860501219,42.16,79755.14,0.02,-0.38243,0.00044,7.8738]
[1777860501369,42.16,79755.14,0.02,-0.38243,0.00044,7.8738]
[1777860501380,42.16,79755.14,0.02,-0.38243,0.00044,7.8738]
[1777860501411,42.16,79755.14,0.02,-0.38243,0.00044,7.8738]
[1777860501472,42.16,79776.72,0.02,-0.37301,0.00043,7.81537]
[1777860502005,42.16,79776.72,0.02,-0.37301,0.00043,7.81537]
[1777860502089,42.16,79776.72,0.02,-0.37301,0.00043,7.81537]
[1777860502263,42.16,79776.72,0.02,-0.37301,0.00043,7.81537]
[1777860502611,42.16,79776.72,0.02,-0.37301,0.00043,7.81537]
[1777860503376,42.17,79778.6,0.02,-0.3722,0.00043,7.81011]
[1777860504062,42.17,79778.6,0.02,-0.3722,0.00043,7.81011]
[1777860504277,42.17,79778.6,0.02,-0.3722,0.00043,7.81016]
[1777860507039,42.17,79779.32,0.02,-0.3719,0.00043,7.80819]
[1777860508094,42.18,79777.66,0.02,-0.37263,0.00043,7.81292]
[1777860508411,42.18,79777.87,0.02,-0.37254,0.00043,7.81237]
[1777860508858,42.18,79777.87,0.02,-0.37254,0.00043,7.81237]
[1777860509314,42.18,79777.87,0.02,-0.37255,0.00043,7.81241]
[1777860510527,42.18,79777.07,0.02,-0.3729,0.00043,7.8147]
[1777860510665,42.18,79777.07,0.02,-0.3729,0.00043,7.8147]
[1777860512335,42.19,79767.73,0.02,-0.37682,0.00044,7.82842]
[1777860513342,42.19,79763.7,0.02,-0.37859,0.00044,7.83939]
[1777860514454,42.19,79766.17,0.02,-0.37752,0.00044,7.83277]
[1777860515460,42.19,79769.17,0.02,-0.37621,0.00044,7.82463]
[1777860516372,42.19,79769.17,0.02,-0.37621,0.00044,7.82463]
[1777860517404,42.2,79770.58,0.02,-0.3756,0.00044,7.8208]
[1777860519383,42.2,79770.77,0.02,-0.37553,0.00044,7.82036]
[1777860519397,42.2,79756.63,0.02,-0.38172,0.00044,7.85841]
[1777860520273,42.2,79756.63,0.02,-0.38172,0.00044,7.85841]
[1777860520476,42.21,79754.78,0.02,-0.38254,0.00044,7.86328]
[1777860522404,42.21,79749.77,0.02,-0.38475,0.00044,7.87627]
[1777860524419,42.21,79744.75,0.02,-0.38697,0.00044,7.88901]
[1777860527545,42.22,79744.37,0.02,-0.38714,0.00044,7.89001]
[1777860528412,42.22,79744.37,0.02,-0.38714,0.00044,7.89001]
[1777860528508,42.22,79749.6,0.02,-0.38485,0.00044,7.87681]
[1777860529037,42.22,79749.6,0.02,-0.38485,0.00044,7.87681]
[1777860530086,42.22,79749.6,0.02,-0.38485,0.00044,7.87684]
[1777860530470,42.22,79748.75,0.02,-0.38523,0.00044,7.87903]
[1777860534552,42.23,79747.13,0.02,-0.38595,0.00044,7.88322]
[1777860535397,42.23,79751.55,0.02,-0.38402,0.00044,7.87201]
[1777860535902,42.23,79751.55,0.02,-0.38402,0.00044,7.87201]
[1777860537441,42.23,79745.73,0.02,-0.38659,0.00044,7.88686]
[1777860541467,42.24,79751.03,0.02,-0.38427,0.00044,7.87349]
[1777860542376,42.24,79751.03,0.02,-0.38427,0.00044,7.87349]
[1777860542491,42.24,79751.03,0.02,-0.38427,0.00044,7.87349]
[1777860542527,42.24,79751.03,0.02,-0.38427,0.00044,7.87349]
[1777860542569,42.24,79750.08,0.02,-0.38469,0.00044,7.87595]
[1777860542863,42.24,79750.08,0.02,-0.38469,0.00044,7.87595]
[1777860543242,42.24,79750.08,0.02,-0.38469,0.00044,7.87595]
[1777860543293,42.24,79760.92,0.02,-0.37995,0.00044,7.84774]
[1777860544524,42.24,79760.92,0.02,-0.37995,0.00044,7.84774]
[1777860544544,42.24,79769.42,0.02,-0.37624,0.00044,7.82484]
[1777860545528,42.24,79769.42,0.02,-0.37624,0.00044,7.82484]
[1777860545278,42.25,79776.45,0.02,-0.37319,0.00043,7.80541]
[1777860546376,42.25,79776.45,0.02,-0.37319,0.00043,7.80541]
[1777860546477,42.25,79786.74,0.02,-0.36873,0.00043,7.77614]
[1777860546941,42.25,79811.56,0.02,-0.35803,0.00043,7.7015]
[1777860548261,42.25,79816.5,0.02,-0.35593,0.00043,7.68604]
[1777860549479,42.25,79821.47,0.02,-0.35381,0.00043,7.67027]
[1777860551048,42.25,79821.47,0.02,-0.35381,0.00043,7.67027]
[1777860551406,42.25,79821.47,0.02,-0.35381,0.00043,7.67027]
[1777860551441,42.26,79817.66,0.02,-0.35545,0.00043,7.68253]
[1777860552190,42.26,79806.51,0.02,-0.36024,0.00043,7.71739]
[1777860552891,42.26,79799.35,0.02,-0.36332,0.00043,7.73921]
[1777860554146,42.26,79799.35,0.02,-0.36332,0.00043,7.73921]
[1777860554247,42.26,79803.7,0.02,-0.36146,0.00043,7.72608]
[1777860555040,42.26,79803.7,0.02,-0.36146,0.00043,7.72608]
[1777860555139,42.26,79803.7,0.02,-0.36146,0.00043,7.72608]
[1777860556513,42.27,79810.85,0.02,-0.3584,0.00043,7.70415]
[1777860558097,42.27,79810.26,0.02,-0.35865,0.00043,7.70601]
[1777860558312,42.27,79809.09,0.02,-0.35916,0.00043,7.70967]
[1777860558930,42.27,79809.09,0.02,-0.35916,0.00043,7.70967]
[1777860558941,42.27,79816.16,0.02,-0.35614,0.00043,7.68761]
[1777860560178,42.27,79816.16,0.02,-0.35614,0.00043,7.68761]
[1777860560935,42.27,79818.26,0.02,-0.35525,0.00043,7.68101]
[1777860560977,42.27,79821.01,0.02,-0.35408,0.00043,7.6723]
[1777860561779,42.27,79821.01,0.02,-0.35408,0.00043,7.6723]
[1777860561880,42.27,79825.55,0.02,-0.35214,0.00043,7.65769]
[1777860562983,42.27,79825.55,0.02,-0.35214,0.00043,7.65769]
[1777860562995,42.27,79825.55,0.02,-0.35214,0.00043,7.65769]
[1777860563307,42.27,79825.55,0.02,-0.35214,0.00043,7.65769]
[1777860563475,42.27,79825.55,0.02,-0.35214,0.00043,7.65769]
[1777860563508,42.27,79825.55,0.02,-0.35214,0.00043,7.65769]
[1777860563559,42.28,79832.44,0.02,-0.34923,0.00042,7.63531]
[1777860564047,42.28,79832.44,0.02,-0.34923,0.00042,7.63531]
[1777860564221,42.28,79849.05,0.02,-0.34222,0.00042,7.57948]
[1777860564825,42.28,79849.05,0.02,-0.34222,0.00042,7.57948]
[1777860565018,42.28,79849.05,0.02,-0.34222,0.00042,7.57948]
[1777860565301,42.29,79843.26,0.02,-0.34467,0.00042,7.59933]
[1777860565614,42.29,79843.26,0.02,-0.34467,0.00042,7.59933]
[1777860566413,42.29,79843.26,0.02,-0.34467,0.00042,7.59933]
[1777860566756,42.29,79843.4,0.02,-0.34462,0.00042,7.59891]
[1777860566814,42.29,79843.4,0.02,-0.34462,0.00042,7.59891]
[1777860566821,42.29,79843.4,0.02,-0.34462,0.00042,7.59891]
[1777860566982,42.29,79843.4,0.02,-0.34462,0.00042,7.59891]
[1777860567053,42.29,79834.54,0.02,-0.34838,0.00042,7.6287]
[1777860567905,42.29,79824.56,0.02,-0.35263,0.00043,7.66141]
[1777860569687,42.3,79826.7,0.02,-0.35173,0.00043,7.65455]
[1777860569716,42.3,79826.7,0.02,-0.35173,0.00043,7.65455]
[1777860570468,42.3,79831.75,0.02,-0.34959,0.00042,7.63813]
[1777860571100,42.3,79831.75,0.02,-0.34959,0.00042,7.63813]
[1777860571118,42.3,79831.75,0.02,-0.34959,0.00042,7.63813]
[1777860571131,42.3,79831.75,0.02,-0.34959,0.00042,7.63813]
[1777860571561,42.3,79832.98,0.02,-0.34888,0.00042,7.62169]
[1777860571958,42.3,79832.98,0.02,-0.34888,0.00042,7.62169]
[1777860573073,42.31,79834.49,0.02,-0.34825,0.00042,7.61678]
[1777860573405,42.31,79834.49,0.02,-0.34825,0.00042,7.61678]
[1777860573418,42.31,79834.49,0.02,-0.34825,0.00042,7.61678]
[1777860573492,42.31,79835.47,0.02,-0.34785,0.00042,7.61362]
[1777860573651,42.31,79835.47,0.02,-0.34785,0.00042,7.61362]
[1777860573673,42.31,79835.47,0.02,-0.34785,0.00042,7.61362]
[1777860573756,42.31,79835.47,0.02,-0.34785,0.00042,7.61362]
[1777860574197,42.31,79835.47,0.02,-0.34785,0.00042,7.61362]
[1777860574544,42.31,79835.47,0.02,-0.34785,0.00042,7.61362]
[1777860574231,42.31,79842.99,0.02,-0.34468,0.00042,7.5885]
[1777860574850,42.31,79842.99,0.02,-0.34468,0.00042,7.5885]
[1777860575965,42.31,79842.99,0.02,-0.34468,0.00042,7.5885]
[1777860576368,42.32,79850.58,0.02,-0.3415,0.00042,7.56274]
[1777860576704,42.32,79850.58,0.02,-0.3415,0.00042,7.56274]
[1777860576733,42.32,79850.58,0.02,-0.3415,0.00042,7.56274]
[1777860577135,42.32,79850.58,0.02,-0.3415,0.00042,7.56274]
[1777860577139,42.32,79846.81,0.02,-0.34309,0.00042,7.57575]
[1777860578268,42.32,79846.81,0.02,-0.34309,0.00042,7.57575]
[1777860578538,42.32,79845.35,0.02,-0.34372,0.00042,7.58082]
[1777860579065,42.32,79845.35,0.02,-0.34372,0.00042,7.58082]
[1777860579112,42.32,79845.35,0.02,-0.34372,0.00042,7.58082]
[1777860579324,42.32,79845.35,0.02,-0.34372,0.00042,7.58082]
[1777860579352,42.32,79845.35,0.02,-0.34372,0.00042,7.58082]
[1777860579558,42.33,79839.15,0.02,-0.34635,0.00042,7.60183]
[1777860580017,42.33,79839.15,0.02,-0.34635,0.00042,7.60183]
[1777860580186,42.33,79839.15,0.02,-0.34635,0.00042,7.60183]
[1777860580380,42.33,79842.33,0.02,-0.34501,0.00042,7.59118]
[1777860580976,42.33,79842.33,0.02,-0.34501,0.00042,7.59118]
[1777860581499,42.33,79849.49,0.02,-0.342,0.00042,7.56685]
[1777860581850,42.33,79849.49,0.02,-0.342,0.00042,7.56685]
[1777860582576,42.33,79850.44,0.02,-0.34161,0.00042,7.56365]
[1777860582844,42.33,79850.44,0.02,-0.34161,0.00042,7.56365]
[1777860582907,42.33,79850.44,0.02,-0.34161,0.00042,7.56365]
[1777860583538,42.34,79855.43,0.02,-0.33952,0.00042,7.54644]
[1777860584165,42.34,79855.43,0.02,-0.33952,0.00042,7.54644]
[1777860584234,42.34,79855.43,0.02,-0.33952,0.00042,7.54644]
[1777860584254,42.34,79871.0,0.02,-0.33302,0.00042,7.49126]
[1777860585335,42.34,79879.44,0.02,-0.32951,0.00041,7.46054]
[1777860585604,42.34,79879.44,0.02,-0.32951,0.00041,7.46054]
[1777860586496,42.34,79883.26,0.02,-0.32794,0.00041,7.4465]
[1777860586637,42.34,79883.26,0.02,-0.32794,0.00041,7.4465]
[1777860586870,42.34,79883.26,0.02,-0.32794,0.00041,7.4465]
[1777860587141,42.34,79883.26,0.02,-0.32794,0.00041,7.4465]
[1777860587224,42.35,79892.19,0.02,-0.32426,0.00041,7.41319]
[1777860587650,42.35,79892.19,0.02,-0.32426,0.00041,7.41319]
[1777860588027,42.35,79892.19,0.02,-0.32426,0.00041,7.41319]
[1777860588400,42.35,79892.19,0.02,-0.32426,0.00041,7.41319]
[1777860588435,42.35,79902.26,0.02,-0.32014,0.00041,7.37487]
[1777860590205,42.35,79902.26,0.02,-0.32015,0.00041,7.37502]
[1777860590291,42.36,79902.81,0.02,-0.31994,0.00041,7.37304]
[1777860590711,42.36,79902.81,0.02,-0.31994,0.00041,7.37304]
[1777860590793,42.36,79902.81,0.02,-0.31994,0.00041,7.37304]
[1777860590825,42.36,79902.81,0.02,-0.31994,0.00041,7.37304]
[1777860591535,42.36,79912.91,0.02,-0.31583,0.00041,7.33381]
[1777860592380,42.36,79927.89,0.02,-0.30977,0.0004,7.2742]
[1777860592789,42.36,79927.89,0.02,-0.30977,0.0004,7.2742]
[1777860592806,42.36,79927.89,0.02,-0.30977,0.0004,7.2742]
[1777860592874,42.36,79927.89,0.02,-0.30977,0.0004,7.2742]
[1777860593152,42.36,79927.89,0.02,-0.30977,0.0004,7.2742]
[1777860593394,42.36,79927.89,0.02,-0.30977,0.0004,7.2742]
[1777860593580,42.36,79927.89,0.02,-0.30977,0.0004,7.2742]
[1777860593482,42.36,79933.27,0.02,-0.30761,0.0004,7.25242]
[1777860593819,42.36,79933.27,0.02,-0.30761,0.0004,7.25242]
[1777860593848,42.36,79933.27,0.02,-0.30761,0.0004,7.25242]
[1777860594458,42.37,79922.81,0.02,-0.31184,0.0004,7.29481]
[1777860595545,42.37,79922.81,0.02,-0.31184,0.0004,7.29481]
[1777860595556,42.37,79922.81,0.02,-0.31184,0.0004,7.29481]
[1777860595573,42.37,79924.25,0.02,-0.31127,0.0004,7.28914]
[1777860597569,42.37,79926.39,0.02,-0.31041,0.0004,7.28064]
[1777860597577,42.37,79931.91,0.02,-0.3082,0.0004,7.25841]
[1777860599552,42.38,79927.27,0.02,-0.3101,0.0004,7.27754]
[1777860600421,42.39,79924.47,0.02,-0.31125,0.0004,7.28896]
[1777860601367,42.39,79932.66,0.02,-0.30796,0.0004,7.25601]
[1777860601675,42.39,79932.66,0.02,-0.30796,0.0004,7.25601]
[1777860601719,42.39,79932.66,0.02,-0.30796,0.0004,7.25601]
[1777860602399,42.39,79936.12,0.02,-0.30658,0.0004,7.24202]
[1777860602831,42.39,79936.12,0.02,-0.30658,0.0004,7.24202]
[1777860603458,42.4,79930.34,0.02,-0.30892,0.0004,7.26573]
[1777860604481,42.4,79925.11,0.02,-0.31105,0.0004,7.28699]
[1777860605573,42.41,79915.93,0.02,-0.31478,0.00041,7.32371]
[1777860605751,42.41,79915.93,0.02,-0.31478,0.00041,7.32371]
[1777860606184,42.41,79915.93,0.02,-0.31478,0.00041,7.32371]
[1777860606400,42.41,79915.93,0.02,-0.31478,0.00041,7.32371]
[1777860606501,42.41,79907.24,0.02,-0.31833,0.00041,7.35786]
[1777860607049,42.41,79907.24,0.02,-0.31833,0.00041,7.35786]
[1777860607212,42.41,79907.24,0.02,-0.31833,0.00041,7.35786]
[1777860607223,42.41,79906.68,0.02,-0.31857,0.00041,7.36013]
[1777860608644,42.42,79906.68,0.02,-0.31859,0.00041,7.36029]
[1777860609427,42.42,79906.68,0.02,-0.31859,0.00041,7.36029]
[1777860609461,42.42,79900.87,0.02,-0.32098,0.00041,7.38283]
[1777860610786,42.42,79900.87,0.02,-0.32099,0.00041,7.38296]
[1777860611127,42.43,79903.61,0.02,-0.31989,0.00041,7.37257]
[1777860612481,42.43,79903.61,0.02,-0.31989,0.00041,7.37257]
[1777860612538,42.46,79911.04,0.02,-0.31701,0.00041,7.34521]
[1777860613936,42.47,79911.04,0.02,-0.31702,0.00041,7.34534]
[1777860614245,42.47,79911.04,0.02,-0.31702,0.00041,7.34534]
[1777860614316,42.47,79911.04,0.02,-0.31702,0.00041,7.34534]
[1777860614325,42.47,79911.04,0.02,-0.31702,0.00041,7.34534]
[1777860614347,42.47,79916.28,0.02,-0.31491,0.00041,7.32495]
[1777860615401,42.47,79916.28,0.02,-0.31491,0.00041,7.32495]
[1777860615456,42.48,79908.92,0.02,-0.31791,0.00041,7.35389]
[1777860616007,42.48,79908.92,0.02,-0.31791,0.00041,7.35389]
[1777860616532,42.48,79908.92,0.02,-0.31791,0.00041,7.35389]
[1777860616155,42.48,79908.92,0.02,-0.31792,0.00041,7.35401]
[1777860617503,42.48,79908.65,0.02,-0.31805,0.00041,7.35518]
[1777860618406,42.48,79908.65,0.02,-0.31805,0.00041,7.35518]
[1777860618508,42.49,79908.49,0.02,-0.31812,0.00041,7.35592]
[1777860619896,42.49,79908.49,0.02,-0.31814,0.00041,7.35604]
[1777860620352,42.49,79908.49,0.02,-0.31814,0.00041,7.35604]
[1777860620454,42.53,79903.69,0.02,-0.32024,0.00041,7.37596]
[1777860621105,42.53,79903.69,0.02,-0.32024,0.00041,7.37596]
[1777860621206,42.53,79907.23,0.02,-0.31881,0.00041,7.36246]
[1777860622345,42.53,79907.23,0.02,-0.31881,0.00041,7.36246]
[1777860622434,42.53,79907.23,0.02,-0.31882,0.00041,7.3626]
[1777860624860,42.54,79906.65,0.02,-0.31908,0.00041,7.36508]
[1777860625025,42.54,79906.65,0.02,-0.31908,0.00041,7.36508]
[1777860625341,42.54,79906.65,0.02,-0.31908,0.00041,7.36508]
[1777860625399,42.54,79906.65,0.02,-0.31908,0.00041,7.36508]
[1777860625604,42.54,79895.62,0.02,-0.3236,0.00041,7.40725]
[1777860626446,42.55,79881.63,0.02,-0.32936,0.00041,7.4594]
[1777860627610,42.55,79885.0,0.02,-0.32798,0.00041,7.4471]
[1777860627757,42.55,79885.0,0.02,-0.32798,0.00041,7.4471]
[1777860628516,42.55,79889.48,0.02,-0.32615,0.00041,7.4306]
[1777860632527,42.56,79890.02,0.02,-0.32574,0.00041,7.41619]
[1777860632628,42.57,79892.78,0.02,-0.32462,0.00041,7.40599]
[1777860632903,42.57,79892.78,0.02,-0.32462,0.00041,7.40599]
[1777860633191,42.57,79892.78,0.02,-0.32462,0.00041,7.40599]
[1777860633303,42.6,79883.17,0.02,-0.32872,0.00041,7.44298]
[1777860635295,42.64,79880.45,0.02,-0.32996,0.00041,7.45406]
[1777860635727,42.64,79880.45,0.02,-0.32996,0.00041,7.45406]
[1777860635977,42.64,79880.45,0.02,-0.32996,0.00041,7.45406]
[1777860636674,42.64,79880.45,0.02,-0.32997,0.00041,7.45415]
[1777860636913,42.64,79880.45,0.02,-0.32997,0.00041,7.45415]
[1777860638195,42.64,79878.9,0.02,-0.33062,0.00041,7.45988]
[1777860638416,42.65,79875.64,0.02,-0.33198,0.00041,7.47176]
[1777860638927,42.65,79875.64,0.02,-0.33198,0.00041,7.47176]
[1777860639318,42.65,79875.64,0.02,-0.33199,0.00041,7.47185]
[1777860640360,42.65,79866.18,0.02,-0.33592,0.00042,7.50569]
[1777860640869,42.65,79866.18,0.02,-0.33592,0.00042,7.50569]
[1777860640898,42.65,79866.18,0.02,-0.33592,0.00042,7.50569]
[1777860641144,42.65,79866.18,0.02,-0.33592,0.00042,7.50569]
[1777860641550,42.66,79847.7,0.02,-0.34365,0.00042,7.5696]
[1777860641837,42.66,79847.7,0.02,-0.34365,0.00042,7.5696]
[1777860642428,42.7,79834.12,0.02,-0.3495,0.00042,7.61585]
[1777860643367,42.7,79834.12,0.02,-0.3495,0.00042,7.61585]
[1777860643452,42.7,79834.59,0.02,-0.34932,0.00042,7.61442]
[1777860644292,42.7,79834.59,0.02,-0.34932,0.00042,7.61442]
[1777860644312,42.7,79834.59,0.02,-0.34932,0.00042,7.61442]
[1777860644631,42.7,79834.59,0.02,-0.34932,0.00042,7.61442]
[1777860644443,42.71,79845.72,0.02,-0.34465,0.00042,7.57768]
[1777860645326,42.71,79845.72,0.02,-0.34465,0.00042,7.57768]
[1777860645337,42.71,79845.72,0.02,-0.34465,0.00042,7.57768]
[1777860645342,42.71,79845.72,0.02,-0.34465,0.00042,7.57768]
[1777860645423,42.71,79839.74,0.02,-0.34716,0.00042,7.59762]
[1777860646306,42.71,79839.74,0.02,-0.34716,0.00042,7.59762]
[1777860646369,42.71,79839.74,0.02,-0.34717,0.00042,7.59769]
[1777860647379,42.71,79834.6,0.02,-0.34934,0.00042,7.61461]
[1777860648113,42.71,79834.6,0.02,-0.34934,0.00042,7.61461]
[1777860648383,42.71,79830.18,0.02,-0.35121,0.00042,7.62897]
[1777860649400,42.72,79827.25,0.02,-0.35245,0.00042,7.63843]
[1777860650449,42.72,79827.25,0.02,-0.35245,0.00042,7.63843]
[1777860650605,42.72,79826.18,0.02,-0.35291,0.00042,7.64189]
[1777860650876,42.72,79826.18,0.02,-0.35291,0.00042,7.64189]
[1777860650893,42.72,79826.18,0.02,-0.35291,0.00042,7.64189]
[1777860650908,42.72,79826.18,0.02,-0.35291,0.00042,7.64189]
[1777860651283,42.72,79826.18,0.02,-0.35291,0.00042,7.64189]
[1777860651473,42.72,79826.18,0.02,-0.35291,0.00042,7.64189]
[1777860651513,42.72,79804.31,0.02,-0.36221,0.00043,7.70957]
[1777860653178,42.72,79804.31,0.02,-0.36222,0.00043,7.70963]
[1777860653426,42.72,79803.82,0.02,-0.36243,0.00043,7.71113]
[1777860653972,42.72,79803.82,0.02,-0.36243,0.00043,7.71113]
[1777860654023,42.72,79803.82,0.02,-0.36243,0.00043,7.71113]
[1777860654585,42.72,79803.82,0.02,-0.36243,0.00043,7.71113]
[1777860654653,42.73,79800.57,0.02,-0.36382,0.00043,7.72084]
[1777860655435,42.73,79800.57,0.02,-0.36382,0.00043,7.72084]
[1777860655540,42.73,79797.18,0.02,-0.36528,0.00043,7.73087]
[1777860656169,42.73,79797.18,0.02,-0.36528,0.00043,7.73087]
[1777860656442,42.73,79797.18,0.02,-0.36528,0.00043,7.73091]
[1777860657449,42.73,79800.59,0.02,-0.36383,0.00043,7.72088]
[1777860658632,42.73,79800.59,0.02,-0.36383,0.00043,7.72088]
[1777860659541,42.73,79798.55,0.02,-0.3647,0.00043,7.72694]
[1777860659643,42.73,79795.7,0.02,-0.36593,0.00043,7.73533]
[1777860660259,42.73,79795.7,0.02,-0.36593,0.00043,7.73533]
[1777860662654,42.74,79796.67,0.02,-0.36552,0.00043,7.73255]
[1777860663575,42.74,79796.75,0.02,-0.36549,0.00043,7.73234]
[1777860663490,42.74,79798.38,0.02,-0.3648,0.00043,7.72758]
[1777860663778,42.74,79798.38,0.02,-0.3648,0.00043,7.72758]
[1777860663802,42.74,79798.38,0.02,-0.3648,0.00043,7.72758]
[1777860663838,42.74,79798.38,0.02,-0.3648,0.00043,7.72758]
[1777860664617,42.74,79798.38,0.02,-0.3648,0.00043,7.72758]
[1777860664497,42.74,79797.37,0.02,-0.36523,0.00043,7.73058]
[1777860665669,42.74,79797.37,0.02,-0.36523,0.00043,7.73058]
[1777860665504,42.74,79785.79,0.02,-0.3702,0.00043,7.76399]
[1777860665953,42.74,79785.79,0.02,-0.3702,0.00043,7.76399]
[1777860666095,42.74,79785.79,0.02,-0.3702,0.00043,7.76399]
[1777860666680,42.74,79784.05,0.02,-0.37095,0.00043,7.76891]
[1777860667520,42.74,79784.0,0.02,-0.37098,0.00043,7.76906]
[1777860668525,42.74,79786.71,0.02,-0.36981,0.00043,7.76141]
[1777860670461,42.74,79784.98,0.02,-0.37056,0.00043,7.76631]
[1777860670538,42.74,79784.98,0.02,-0.37056,0.00043,7.76631]
[1777860670645,42.74,79792.88,0.02,-0.36717,0.00043,7.74374]
[1777860670716,42.74,79792.88,0.02,-0.36717,0.00043,7.74374]
[1777860670724,42.74,79792.88,0.02,-0.36717,0.00043,7.74374]
[1777860671546,42.74,79792.88,0.02,-0.36717,0.00043,7.74374]
[1777860672553,42.74,79802.13,0.02,-0.36321,0.00043,7.71661]
[1777860672901,42.74,79802.13,0.02,-0.36321,0.00043,7.71661]
[1777860672971,42.74,79802.13,0.02,-0.36321,0.00043,7.71661]
[1777860673091,42.74,79802.13,0.02,-0.36321,0.00043,7.71661]
[1777860673588,42.74,79802.13,0.02,-0.36321,0.00043,7.71661]
[1777860673612,42.75,79817.2,0.02,-0.3568,0.00042,7.67081]
[1777860675574,42.75,79826.56,0.02,-0.35284,0.00042,7.64137]
[1777860676098,42.75,79826.56,0.02,-0.35284,0.00042,7.64137]
[1777860676109,42.75,79826.56,0.02,-0.35284,0.00042,7.64137]
[1777860676269,42.75,79826.56,0.02,-0.35284,0.00042,7.64137]
[1777860676471,42.75,79826.56,0.02,-0.35284,0.00042,7.64137]
[1777860676545,42.75,79826.56,0.02,-0.35284,0.00042,7.64137]
[1777860676620,42.75,79842.11,0.02,-0.3463,0.00042,7.59084]
[1777860676867,42.75,79842.11,0.02,-0.3463,0.00042,7.59084]
[1777860677161,42.75,79842.11,0.02,-0.3463,0.00042,7.59084]
[1777860677588,42.75,79842.11,0.02,-0.3463,0.00042,7.59083]
[1777860677870,42.75,79842.11,0.02,-0.3463,0.00042,7.59083]
[1777860678596,42.75,79861.31,0.02,-0.33828,0.00042,7.52563]
[1777860679026,42.75,79861.31,0.02,-0.33828,0.00042,7.52563]
[1777860679315,42.75,79861.31,0.02,-0.33828,0.00042,7.52563]
[1777860680194,42.75,79861.31,0.02,-0.33829,0.00042,7.52567]
[1777860680273,42.75,79861.31,0.02,-0.33829,0.00042,7.52567]
[1777860680311,42.75,79861.31,0.02,-0.33829,0.00042,7.52567]
[1777860680330,42.75,79861.31,0.02,-0.33829,0.00042,7.52567]
[1777860680614,42.75,79865.78,0.02,-0.33643,0.00041,7.5101]
[1777860680873,42.75,79865.78,0.02,-0.33643,0.00041,7.5101]
[1777860680931,42.75,79865.78,0.02,-0.33643,0.00041,7.5101]
[1777860681258,42.75,79865.78,0.02,-0.33643,0.00041,7.5101]
[1777860681616,42.75,79857.79,0.02,-0.33976,0.00042,7.53797]
[1777860682076,42.75,79857.79,0.02,-0.33976,0.00042,7.53797]
[1777860682283,42.75,79857.79,0.02,-0.33976,0.00042,7.53797]
[1777860682623,42.76,79858.72,0.02,-0.33938,0.00042,7.53482]
[1777860684638,42.76,79862.18,0.02,-0.33795,0.00042,7.52286]
[1777860685645,42.76,79865.62,0.02,-0.33652,0.00041,7.51087]
[1777860686652,42.76,79863.3,0.02,-0.33749,0.00042,7.51903]
[1777860688665,42.76,79865.88,0.02,-0.33643,0.00041,7.51008]
[1777860689672,42.76,79863.14,0.02,-0.33757,0.00042,7.51971]
[1777860689969,42.76,79863.14,0.02,-0.33757,0.00042,7.51971]
[1777860690686,42.76,79860.32,0.02,-0.33875,0.00042,7.52955]
[1777860691123,42.76,79860.32,0.02,-0.33875,0.00042,7.52955]
[1777860691237,42.76,79860.32,0.02,-0.33875,0.00042,7.52955]
[1777860691690,42.77,79856.31,0.02,-0.34021,0.00042,7.53083]
[1777860692168,42.77,79856.31,0.02,-0.34021,0.00042,7.53083]
[1777860692697,42.77,79865.9,0.02,-0.33622,0.00042,7.49752]
[1777860693707,42.77,79871.76,0.02,-0.3338,0.00041,7.47683]
[1777860693953,42.77,79871.76,0.02,-0.3338,0.00041,7.47683]
[1777860694194,42.77,79871.76,0.02,-0.3338,0.00041,7.47683]
[1777860694372,42.77,79871.76,0.02,-0.3338,0.00041,7.47683]
[1777860694414,42.77,79871.76,0.02,-0.3338,0.00041,7.47683]
[1777860694728,42.77,79871.64,0.02,-0.33385,0.00041,7.47731]
[1777860694811,42.77,79871.64,0.02,-0.33385,0.00041,7.47731]
[1777860694946,42.77,79871.64,0.02,-0.33385,0.00041,7.47731]
[1777860695719,42.77,79887.73,0.02,-0.32723,0.00041,7.41909]
[1777860695748,42.77,79887.73,0.02,-0.32723,0.00041,7.41909]
[1777860695762,42.77,79887.73,0.02,-0.32723,0.00041,7.41909]
[1777860696329,42.77,79887.73,0.02,-0.32723,0.00041,7.41909]
[1777860696702,42.77,79887.73,0.02,-0.32723,0.00041,7.41909]
[1777860696725,42.77,79900.89,0.02,-0.32185,0.00041,7.36998]
[1777860696796,42.77,79900.89,0.02,-0.32185,0.00041,7.36998]
[1777860696802,42.77,79900.89,0.02,-0.32185,0.00041,7.36998]
[1777860697426,42.77,79902.15,0.02,-0.32134,0.00041,7.36528]
[1777860699044,42.77,79900.76,0.02,-0.32191,0.00041,7.37055]
[1777860699496,42.77,79900.76,0.02,-0.32191,0.00041,7.37055]
[1777860699597,42.78,79901.24,0.02,-0.32173,0.00041,7.36889]
[1777860700396,42.78,79901.24,0.02,-0.32173,0.00041,7.36889]
[1777860700732,42.78,79906.09,0.02,-0.31976,0.00041,7.35052]
[1777860700776,42.78,79906.09,0.02,-0.31976,0.00041,7.35052]
[1777860700820,42.78,79906.09,0.02,-0.31976,0.00041,7.35052]
[1777860701168,42.78,79906.09,0.02,-0.31976,0.00041,7.35052]
[1777860701270,42.78,79912.83,0.02,-0.31704,0.0004,7.32469]
[1777860702685,42.78,79922.94,0.02,-0.31296,0.0004,7.28525]
[1777860704620,42.79,79914.71,0.02,-0.31631,0.0004,7.3177]
[1777860705595,42.79,79914.71,0.02,-0.31631,0.0004,7.3177]
[1777860705713,42.79,79914.71,0.02,-0.31631,0.0004,7.3177]
[1777860705724,42.79,79914.71,0.02,-0.31631,0.0004,7.3177]
[1777860705692,42.79,79905.15,0.02,-0.3202,0.00041,7.35462]
[1777860706037,42.79,79905.15,0.02,-0.3202,0.00041,7.35462]
[1777860706075,42.79,79905.15,0.02,-0.3202,0.00041,7.35462]
[1777860706622,42.79,79905.15,0.02,-0.3202,0.00041,7.35462]
[1777860706706,42.8,79899.74,0.02,-0.32241,0.00041,7.37522]
[1777860706808,42.8,79882.61,0.02,-0.32943,0.00041,7.43871]
[1777860708323,42.8,79882.61,0.02,-0.32943,0.00041,7.43871]
[1777860708346,42.8,79882.61,0.02,-0.32943,0.00041,7.43871]
[1777860708733,42.8,79882.61,0.02,-0.32943,0.00041,7.43871]
[1777860708424,42.8,79880.06,0.02,-0.3305,0.00041,7.44815]
[1777860709088,42.8,79880.06,0.02,-0.3305,0.00041,7.44815]
[1777860709335,42.8,79884.48,0.02,-0.32869,0.00041,7.43215]
[1777860710406,42.81,79887.15,0.02,-0.3276,0.00041,7.42247]
[1777860711202,42.81,79887.15,0.02,-0.3276,0.00041,7.42247]
[1777860711303,42.81,79894.69,0.02,-0.32452,0.00041,7.39461]
[1777860715295,42.82,79892.29,0.02,-0.32554,0.00041,7.40388]
[1777860716123,42.82,79892.29,0.02,-0.32554,0.00041,7.40388]
[1777860716225,42.82,79889.25,0.02,-0.32679,0.00041,7.41524]
[1777860717240,42.82,79889.25,0.02,-0.32679,0.00041,7.41524]
[1777860717365,42.82,79889.25,0.02,-0.32679,0.00041,7.41524]
[1777860717466,42.82,79892.99,0.02,-0.32527,0.00041,7.40146]
[1777860718244,42.82,79892.99,0.02,-0.32527,0.00041,7.40146]
[1777860718984,42.83,79891.31,0.02,-0.32597,0.00041,7.40777]
[1777860719273,42.83,79891.31,0.02,-0.32597,0.00041,7.40777]
[1777860719276,42.83,79891.31,0.02,-0.32597,0.00041,7.40777]
[1777860719359,42.83,79892.46,0.02,-0.32551,0.00041,7.40362]
[1777860720653,42.83,79892.46,0.02,-0.32551,0.00041,7.40362]
[1777860720704,42.83,79896.02,0.02,-0.32406,0.00041,7.39044]
[1777860721301,42.83,79896.02,0.02,-0.32406,0.00041,7.39044]
[1777860721382,42.83,79898.21,0.02,-0.32317,0.00041,7.38224]
[1777860722524,42.84,79902.25,0.02,-0.32154,0.00041,7.36719]
[1777860722973,42.84,79902.25,0.02,-0.32154,0.00041,7.36719]
[1777860723010,42.84,79902.25,0.02,-0.32154,0.00041,7.36719]
[1777860723527,42.84,79906.7,0.02,-0.31974,0.00041,7.35037]
[1777860725424,42.84,79906.7,0.02,-0.31974,0.00041,7.35037]
[1777860725525,42.84,79918.52,0.02,-0.31498,0.0004,7.30493]
[1777860726231,42.84,79918.52,0.02,-0.31498,0.0004,7.30493]
[1777860726418,42.84,79918.52,0.02,-0.31498,0.0004,7.30493]
[1777860726726,42.84,79918.52,0.02,-0.31498,0.0004,7.30493]
[1777860726519,42.85,79912.61,0.02,-0.31738,0.0004,7.32799]
[1777860727674,42.85,79910.19,0.02,-0.31837,0.00041,7.3374]
[1777860727873,42.85,79910.19,0.02,-0.31837,0.00041,7.3374]
[1777860728469,42.85,79910.19,0.02,-0.31837,0.00041,7.3374]
[1777860728571,42.85,79906.24,0.02,-0.31998,0.00041,7.35261]
[1777860729451,42.85,79906.24,0.02,-0.31998,0.00041,7.35261]
[1777860729547,42.85,79911.23,0.02,-0.31796,0.0004,7.33356]
[1777860729914,42.85,79911.23,0.02,-0.31796,0.0004,7.33356]
[1777860730128,42.85,79911.23,0.02,-0.31796,0.0004,7.33356]
[1777860731472,42.86,79909.6,0.02,-0.31863,0.00041,7.33991]
[1777860731539,42.86,79909.6,0.02,-0.31863,0.00041,7.33991]
[1777860731641,42.86,79901.84,0.02,-0.32179,0.00041,7.36953]
[1777860732342,42.86,79901.84,0.02,-0.32179,0.00041,7.36953]
[1777860732443,42.86,79909.1,0.02,-0.31885,0.00041,7.34196]
[1777860733292,42.86,79909.1,0.02,-0.31885,0.00041,7.34196]
[1777860733303,42.86,79909.1,0.02,-0.31885,0.00041,7.34196]
[1777860733479,42.86,79909.1,0.02,-0.31885,0.00041,7.34196]
[1777860733512,42.86,79909.1,0.02,-0.31885,0.00041,7.34196]
[1777860733521,42.86,79909.1,0.02,-0.31885,0.00041,7.34196]
[1777860733555,42.86,79915.03,0.02,-0.31646,0.0004,7.31919]
[1777860735497,42.86,79913.3,0.02,-0.31717,0.0004,7.32598]
[1777860735710,42.86,79913.3,0.02,-0.31717,0.0004,7.32598]
[1777860735599,42.87,79912.99,0.02,-0.3173,0.0004,7.32726]
[1777860736437,42.87,79912.99,0.02,-0.3173,0.0004,7.32726]
[1777860737348,42.87,79915.09,0.02,-0.31646,0.0004,7.31923]
[1777860737486,42.87,79915.09,0.02,-0.31646,0.0004,7.31923]
[1777860737495,42.87,79915.09,0.02,-0.31646,0.0004,7.31923]
[1777860737577,42.87,79911.95,0.02,-0.31774,0.0004,7.33145]
[1777860739572,42.87,79914.14,0.02,-0.31686,0.0004,7.32308]
[1777860739673,42.88,79914.92,0.02,-0.31656,0.0004,7.32015]
[1777860740582,42.88,79914.92,0.02,-0.31656,0.0004,7.32015]
[1777860741299,42.88,79915.16,0.02,-0.31647,0.0004,7.31932]
[1777860745113,42.89,79917.05,0.02,-0.31574,0.0004,7.31233]
[1777860745145,42.89,79917.05,0.02,-0.31574,0.0004,7.31233]
[1777860745384,42.89,79917.05,0.02,-0.31574,0.0004,7.31233]
[1777860745684,42.91,79919.72,0.02,-0.31476,0.0004,7.3029]
[1777860746149,42.91,79919.72,0.02,-0.31476,0.0004,7.3029]
[1777860746483,42.92,79929.13,0.02,-0.311,0.0004,7.26598]
[1777860747718,42.92,79929.13,0.02,-0.311,0.0004,7.26598]
[1777860747197,42.92,79933.45,0.02,-0.30928,0.0004,7.24892]
[1777860748492,42.92,79930.54,0.02,-0.31046,0.0004,7.26068]
[1777860751121,42.93,79931.53,0.02,-0.30986,0.0004,7.24424]
[1777860754040,42.94,79930.37,0.02,-0.31034,0.0004,7.24901]
[1777860754056,42.94,79930.37,0.02,-0.31034,0.0004,7.24901]
[1777860754352,42.94,79930.37,0.02,-0.31034,0.0004,7.24901]
[1777860754698,42.94,79930.37,0.02,-0.31034,0.0004,7.24901]
[1777860754695,42.94,79944.42,0.02,-0.30477,0.0004,7.19275]
[1777860755272,42.94,79944.42,0.02,-0.30477,0.0004,7.19275]
[1777860755729,42.95,79916.1,0.02,-0.31612,0.0004,7.30542]
[1777860756787,42.95,79916.1,0.02,-0.31612,0.0004,7.30542]
[1777860756815,42.95,79916.1,0.02,-0.31612,0.0004,7.30542]
[1777860756691,42.95,79911.43,0.02,-0.31802,0.0004,7.32355]
[1777860757519,42.95,79900.16,0.02,-0.3226,0.00041,7.36644]
[1777860760089,42.96,79899.82,0.02,-0.32275,0.00041,7.36779]
[1777860760111,42.96,79899.82,0.02,-0.32275,0.00041,7.36779]
[1777860760189,42.96,79902.72,0.02,-0.32157,0.00041,7.35696]
[1777860763610,42.97,79899.82,0.02,-0.32279,0.00041,7.36817]
[1777860764009,42.97,79899.82,0.02,-0.32279,0.00041,7.36817]
[1777860764221,42.97,79899.82,0.02,-0.32279,0.00041,7.36824]
[1777860765130,42.97,79899.82,0.02,-0.32279,0.00041,7.36824]
[1777860765144,42.97,79899.82,0.02,-0.32279,0.00041,7.36824]
[1777860765150,42.97,79899.82,0.02,-0.32279,0.00041,7.36824]
[1777860765229,42.97,79899.5,0.02,-0.32293,0.00041,7.36953]
[1777860765901,42.97,79899.5,0.02,-0.32293,0.00041,7.36953]
[1777860765996,42.97,79899.5,0.02,-0.32293,0.00041,7.36953]
[1777860766235,42.97,79895.39,0.02,-0.32461,0.00041,7.38494]
[1777860766953,42.97,79895.39,0.02,-0.32461,0.00041,7.38494]
[1777860767632,42.97,79895.39,0.02,-0.32461,0.00041,7.38494]
[1777860767652,42.97,79895.39,0.02,-0.32461,0.00041,7.38494]
[1777860767734,42.98,79903.35,0.02,-0.32138,0.00041,7.35521]
[1777860767899,42.98,79903.35,0.02,-0.32138,0.00041,7.35521]
[1777860767988,42.98,79903.35,0.02,-0.32138,0.00041,7.35521]
[1777860768353,42.98,79901.35,0.02,-0.32221,0.00041,7.36283]
[1777860771162,42.98,79902.41,0.02,-0.3218,0.00041,7.35904]
[1777860771470,42.98,79902.41,0.02,-0.3218,0.00041,7.35904]
[1777860771505,42.99,79904.92,0.02,-0.32079,0.00041,7.34967]
[1777860772058,42.99,79904.92,0.02,-0.32079,0.00041,7.34967]
[1777860772276,42.99,79904.92,0.02,-0.3208,0.00041,7.34976]
[1777860775402,43.0,79901.95,0.02,-0.32203,0.00041,7.36125]
[1777860777417,43.0,79906.32,0.02,-0.32028,0.00041,7.34494]
[1777860780531,43.01,79910.42,0.02,-0.31865,0.0004,7.32964]
[1777860786419,43.02,79909.02,0.02,-0.31927,0.0004,7.3355]
[1777860790333,43.04,79909.23,0.02,-0.31923,0.0004,7.3351]
[1777860790435,43.04,79910.05,0.02,-0.31891,0.0004,7.33208]
[1777860792615,43.04,79910.05,0.02,-0.31892,0.0004,7.33218]
[1777860792685,43.04,79910.97,0.02,-0.31856,0.0004,7.32877]
[1777860794533,43.05,79910.97,0.02,-0.31857,0.0004,7.32888]
[1777860794634,43.05,79903.68,0.02,-0.32153,0.00041,7.35661]
[1777860795372,43.05,79903.68,0.02,-0.32153,0.00041,7.35661]
[1777860795443,43.05,79903.68,0.02,-0.32154,0.00041,7.35669]
[1777860797457,43.05,79899.18,0.02,-0.32338,0.00041,7.37369]
[1777860800692,43.06,79895.95,0.02,-0.32471,0.00041,7.38588]
[1777860803066,43.06,79895.9,0.02,-0.32475,0.00041,7.38621]
[1777860805108,43.07,79896.51,0.02,-0.32451,0.00041,7.38408]
[1777860808638,43.07,79897.37,0.02,-0.32418,0.00041,7.38106]
[1777860808741,43.07,79902.78,0.02,-0.32199,0.00041,7.36091]
[1777860810509,43.08,79902.78,0.02,-0.322,0.00041,7.36097]
[1777860810645,43.08,79902.78,0.02,-0.322,0.00041,7.36097]
[1777860810746,43.08,79909.62,0.02,-0.31923,0.0004,7.33519]
[1777860812666,43.08,79917.43,0.02,-0.31586,0.0004,7.29253]
[1777860812877,43.08,79917.43,0.02,-0.31586,0.0004,7.29253]
[1777860813024,43.08,79917.43,0.02,-0.31586,0.0004,7.29253]
[1777860813570,43.08,79917.43,0.02,-0.31587,0.0004,7.29261]
[1777860814732,43.08,79917.43,0.02,-0.31587,0.0004,7.29261]
[1777860814808,43.09,79911.76,0.02,-0.31817,0.0004,7.3145]
[1777860815999,43.09,79911.76,0.02,-0.31818,0.0004,7.31458]
[1777860816010,43.09,79911.76,0.02,-0.31818,0.0004,7.31458]
[1777860816591,43.09,79911.99,0.02,-0.31809,0.0004,7.31377]
[1777860817598,43.09,79915.14,0.02,-0.31683,0.0004,7.30176]
[1777860819332,43.1,79914.48,0.02,-0.3171,0.0004,7.30438]
[1777860819348,43.1,79914.48,0.02,-0.3171,0.0004,7.30438]
[1777860819350,43.1,79914.48,0.02,-0.3171,0.0004,7.30438]
[1777860819612,43.1,79914.49,0.02,-0.31711,0.0004,7.30442]
[1777860824647,43.11,79914.98,0.02,-0.31695,0.0004,7.30293]
[1777860829686,43.12,79913.13,0.02,-0.31774,0.0004,7.31043]
[1777860832712,43.13,79910.41,0.02,-0.31886,0.0004,7.32106]
[1777860837739,43.13,79910.37,0.02,-0.31891,0.0004,7.32154]
[1777860841771,43.14,79905.55,0.02,-0.32089,0.0004,7.34006]
[1777860843886,43.14,79902.2,0.02,-0.32225,0.00041,7.35276]
[1777860845252,43.15,79902.33,0.02,-0.32221,0.00041,7.35234]
[1777860845655,43.15,79902.33,0.02,-0.32221,0.00041,7.35234]
[1777860845796,43.15,79901.91,0.02,-0.32239,0.00041,7.35397]
[1777860846802,43.15,79904.42,0.02,-0.32137,0.0004,7.34461]
[1777860847263,43.15,79904.42,0.02,-0.32137,0.0004,7.34461]
[1777860847809,43.15,79906.7,0.02,-0.32046,0.0004,7.33607]
[1777860849824,43.15,79909.19,0.02,-0.31946,0.0004,7.32676]
[1777860850829,43.16,79913.07,0.02,-0.3179,0.0004,7.31205]
[1777860855865,43.17,79915.12,0.02,-0.31712,0.0004,7.3046]
[1777860860900,43.18,79914.52,0.02,-0.3174,0.0004,7.30733]
[1777860861907,43.18,79908.71,0.02,-0.31976,0.0004,7.32953]
[1777860866941,43.19,79909.4,0.02,-0.31951,0.0004,7.32724]
[1777860872896,43.2,79911.6,0.02,-0.31843,0.0004,7.30643]
[1777860878019,43.21,79911.17,0.02,-0.31864,0.0004,7.30845]
[1777860883054,43.22,79912.73,0.02,-0.31805,0.0004,7.3029]
[1777860888089,43.23,79912.17,0.02,-0.31832,0.0004,7.30545]
[1777860892880,43.24,79911.59,0.02,-0.31858,0.0004,7.30789]
[1777860893124,43.24,79910.34,0.02,-0.3191,0.0004,7.3128]
[1777860898159,43.25,79910.59,0.02,-0.31904,0.0004,7.31222]
[1777860902608,43.26,79910.78,0.02,-0.31899,0.0004,7.31172]
[1777860902868,43.26,79910.78,0.02,-0.31899,0.0004,7.31172]
[1777860902677,43.26,79911.5,0.02,-0.31871,0.0004,7.30915]
[1777860903303,43.26,79911.5,0.02,-0.31871,0.0004,7.30915]
[1777860903558,43.26,79911.5,0.02,-0.31871,0.0004,7.30915]
[1777860903658,43.27,79910.41,0.02,-0.31916,0.0004,7.31336]
[1777860904038,43.27,79910.41,0.02,-0.31916,0.0004,7.31336]
[1777860904202,43.27,79910.41,0.02,-0.31916,0.0004,7.31336]
[1777860909270,43.28,79908.36,0.02,-0.32002,0.0004,7.32147]
[1777860913286,43.29,79910.82,0.02,-0.31907,0.0004,7.31253]
[1777860918310,43.3,79910.41,0.02,-0.31927,0.0004,7.31439]
[1777860918565,43.3,79910.41,0.02,-0.31927,0.0004,7.31439]
[1777860918654,43.3,79910.41,0.02,-0.31927,0.0004,7.31439]
[1777860918668,43.3,79910.41,0.02,-0.31927,0.0004,7.31439]
[1777860918880,43.3,79910.41,0.02,-0.31927,0.0004,7.31439]
[1777860918887,43.3,79910.41,0.02,-0.31927,0.0004,7.31439]
[1777860918949,43.3,79903.14,0.02,-0.32221,0.0004,7.34179]
[1777860919077,43.3,79903.14,0.02,-0.32221,0.0004,7.34179]
[1777860919663,43.3,79903.14,0.02,-0.32221,0.0004,7.34179]
[1777860919744,43.3,79901.83,0.02,-0.32275,0.0004,7.34674]
[1777860920190,43.3,79901.83,0.02,-0.32275,0.0004,7.34674]
[1777860920202,43.3,79901.83,0.02,-0.32275,0.0004,7.34674]
[1777860920663,43.3,79901.83,0.02,-0.32275,0.0004,7.34674]
[1777860920868,43.3,79890.05,0.02,-0.32754,0.00041,7.39011]
[1777860921188,43.3,79890.05,0.02,-0.32754,0.00041,7.39011]
[1777860921345,43.3,79890.05,0.02,-0.32754,0.00041,7.39011]
[1777860922024,43.3,79890.05,0.02,-0.32754,0.00041,7.39011]
[1777860922037,43.3,79890.05,0.02,-0.32754,0.00041,7.39011]
[1777860922090,43.3,79890.05,0.02,-0.32754,0.00041,7.39011]
[1777860922210,43.3,79890.05,0.02,-0.32754,0.00041,7.39011]
[1777860922708,43.3,79890.05,0.02,-0.32754,0.00041,7.39011]
[1777860922786,43.3,79890.05,0.02,-0.32754,0.00041,7.39011]
[1777860922894,43.3,79891.12,0.02,-0.32711,0.00041,7.3863]
[1777860923012,43.3,79891.12,0.02,-0.32711,0.00041,7.3863]
[1777860923209,43.3,79891.12,0.02,-0.32711,0.00041,7.3863]
[1777860923880,43.3,79903.85,0.02,-0.32195,0.0004,7.33937]
[1777860925858,43.31,79903.85,0.02,-0.32195,0.0004,7.33943]
[1777860926081,43.31,79905.58,0.02,-0.32126,0.0004,7.33302]
[1777860926279,43.31,79905.58,0.02,-0.32126,0.0004,7.33302]
[1777860926954,43.31,79905.58,0.02,-0.32126,0.0004,7.33302]
[1777860926814,43.31,79889.95,0.02,-0.32761,0.00041,7.39074]
[1777860927277,43.31,79889.95,0.02,-0.32761,0.00041,7.39074]
[1777860927375,43.31,79889.95,0.02,-0.32761,0.00041,7.39074]
[1777860927675,43.31,79889.95,0.02,-0.32761,0.00041,7.39074]
[1777860927687,43.31,79889.95,0.02,-0.32761,0.00041,7.39074]
[1777860927897,43.31,79878.44,0.02,-0.33232,0.00041,7.43207]
[1777860928890,43.31,79878.44,0.02,-0.33232,0.00041,7.43207]
[1777860928977,43.31,79879.46,0.02,-0.3319,0.00041,7.4285]
[1777860929106,43.31,79879.46,0.02,-0.3319,0.00041,7.4285]
[1777860929477,43.31,79881.83,0.02,-0.33094,0.00041,7.42012]
[1777860930512,43.31,79888.67,0.02,-0.32815,0.00041,7.39557]
[1777860931517,43.32,79891.7,0.02,-0.32669,0.00041,7.37176]
[1777860933337,43.32,79891.7,0.02,-0.32669,0.00041,7.37176]
[1777860933438,43.31,79892.83,0.02,-0.32623,0.00041,7.36763]
[1777860935441,43.32,79897.39,0.02,-0.32437,0.00041,7.35089]
[1777860936964,43.32,79897.39,0.02,-0.32437,0.00041,7.35089]
[1777860936959,43.32,79901.45,0.02,-0.32273,0.00041,7.33586]
[1777860937455,43.32,79901.45,0.02,-0.32273,0.00041,7.33587]
[1777860938478,43.32,79903.76,0.02,-0.32179,0.0004,7.32727]
[1777860941483,43.32,79907.0,0.02,-0.32049,0.0004,7.31518]
[1777860943499,43.32,79904.47,0.02,-0.32152,0.0004,7.32471]
[1777860947525,43.32,79902.09,0.02,-0.32249,0.00041,7.33366]
[1777860952562,43.32,79904.23,0.02,-0.32164,0.0004,7.32582]
[1777860954578,43.32,79906.5,0.02,-0.32072,0.0004,7.31731]
[1777860959611,43.33,79908.25,0.02,-0.32002,0.0004,7.31077]
[1777860964720,43.33,79908.72,0.02,-0.31983,0.0004,7.30903]
[1777860967868,43.33,79911.35,0.02,-0.31877,0.0004,7.29914]
[1777860970690,43.33,79907.55,0.02,-0.32032,0.0004,7.31356]
[1777860973432,43.33,79908.25,0.02,-0.32003,0.0004,7.31095]
[1777860973792,43.33,79908.25,0.02,-0.32003,0.0004,7.31095]
[1777860973920,43.33,79908.25,0.02,-0.32003,0.0004,7.31095]
[1777860974015,43.33,79877.11,0.02,-0.33271,0.00041,7.42468]
[1777860974240,43.33,79877.11,0.02,-0.33271,0.00041,7.42468]
[1777860974287,43.33,79877.11,0.02,-0.33271,0.00041,7.42468]
[1777860974344,43.33,79877.11,0.02,-0.33271,0.00041,7.42468]
[1777860974467,43.33,79877.11,0.02,-0.33271,0.00041,7.42468]
[1777860974776,43.33,79877.11,0.02,-0.33271,0.00041,7.42468]
[1777860974827,43.33,79857.47,0.02,-0.34082,0.00041,7.49261]
[1777860975220,43.33,79857.47,0.02,-0.34082,0.00041,7.49261]
[1777860975723,43.34,79857.47,0.02,-0.34083,0.00041,7.49268]
[1777860976129,43.34,79857.47,0.02,-0.34083,0.00041,7.49268]
[1777860976359,43.34,79857.47,0.02,-0.34083,0.00041,7.49268]
[1777860976730,43.34,79858.3,0.02,-0.34048,0.00041,7.48986]
[1777860977503,43.34,79858.3,0.02,-0.34048,0.00041,7.48986]
[1777860977739,43.34,79851.73,0.02,-0.34321,0.00042,7.51197]
[1777860978443,43.34,79851.73,0.02,-0.34321,0.00042,7.51197]
[1777860978744,43.34,79848.99,0.02,-0.34435,0.00042,7.52108]
[1777860979854,43.34,79840.96,0.02,-0.3477,0.00042,7.54742]
[1777860981764,43.34,79843.1,0.02,-0.34681,0.00042,7.54049]
[1777860982307,43.34,79843.1,0.02,-0.34681,0.00042,7.54049]
[1777860982595,43.34,79843.1,0.02,-0.34681,0.00042,7.54049]
[1777860983017,43.34,79826.35,0.02,-0.35383,0.00042,7.59398]
[1777860984815,43.34,79826.35,0.02,-0.35383,0.00042,7.59402]
[1777860984820,43.34,79826.35,0.02,-0.35383,0.00042,7.59402]
[1777860985040,43.34,79826.35,0.02,-0.35383,0.00042,7.59402]
[1777860985002,43.34,79816.1,0.02,-0.35815,0.00042,7.62559]
[1777860985376,43.34,79816.1,0.02,-0.35815,0.00042,7.62559]
[1777860985430,43.34,79816.1,0.02,-0.35815,0.00042,7.62559]
[1777860985792,43.34,79815.06,0.02,-0.35858,0.00042,7.62873]
[1777860986453,43.34,79815.06,0.02,-0.35858,0.00042,7.62873]
[1777860987007,43.34,79782.52,0.02,-0.37242,0.00043,7.72268]
[1777860987626,43.34,79782.52,0.02,-0.37242,0.00043,7.72268]
[1777860988013,43.34,79779.62,0.02,-0.37366,0.00043,7.73062]
[1777860988451,43.34,79779.62,0.02,-0.37366,0.00043,7.73062]
[1777860988554,43.34,79779.62,0.02,-0.37366,0.00043,7.73062]
[1777860988814,43.34,79779.62,0.02,-0.37366,0.00043,7.73061]
[1777860989596,43.34,79779.62,0.02,-0.37366,0.00043,7.73061]
[1777860989820,43.34,79778.44,0.02,-0.37416,0.00043,7.7338]
[1777860990828,43.34,79780.72,0.02,-0.37318,0.00043,7.72758]
[1777860992680,43.34,79777.55,0.02,-0.37437,0.00043,7.72382]
[1777860992848,43.34,79777.66,0.02,-0.37432,0.00043,7.72351]
[1777860993853,43.34,79782.19,0.02,-0.37238,0.00043,7.71115]
[1777860994997,43.34,79788.35,0.02,-0.36974,0.00043,7.69404]
[1777860995724,43.34,79788.35,0.02,-0.36974,0.00043,7.69404]
[1777860995868,43.34,79789.6,0.02,-0.3692,0.00043,7.69053]
[1777860996876,43.34,79802.59,0.02,-0.36366,0.00042,7.65324]
[1777860997557,43.34,79805.29,0.02,-0.36251,0.00042,7.6453]
[1777860998174,43.34,79805.29,0.02,-0.36251,0.00042,7.6453]
[1777860998889,43.34,79805.29,0.02,-0.36251,0.00042,7.64529]
[1777860999782,43.34,79805.29,0.02,-0.36251,0.00042,7.64529]
[1777860999979,43.34,79805.29,0.02,-0.36251,0.00042,7.64529]
[1777861000003,43.34,79809.92,0.02,-0.36055,0.00042,7.63156]
[1777861001280,43.34,79809.92,0.02,-0.36055,0.00042,7.63156]
[1777861001849,43.34,79809.92,0.02,-0.36055,0.00042,7.63156]
[1777861001938,43.34,79809.85,0.02,-0.36058,0.00042,7.63178]
[1777861003925,43.34,79806.4,0.02,-0.36205,0.00042,7.64205]
[1777861005865,43.34,79806.66,0.02,-0.36194,0.00042,7.64128]
[1777861005941,43.34,79808.18,0.02,-0.36129,0.00042,7.63678]
[1777861007480,43.34,79809.41,0.02,-0.36077,0.00042,7.63312]
[1777861007855,43.34,79809.41,0.02,-0.36077,0.00042,7.63312]
[1777861007957,43.34,79793.74,0.02,-0.36744,0.00043,7.67882]
[1777861008975,43.34,79789.18,0.02,-0.36938,0.00043,7.69171]
[1777861009964,43.34,79789.18,0.02,-0.36938,0.00043,7.69171]
[1777861010026,43.34,79785.13,0.02,-0.37111,0.00043,7.70298]
[1777861014075,43.34,79779.11,0.02,-0.37369,0.00043,7.7195]
[1777861020038,43.33,79778.89,0.02,-0.37377,0.00043,7.72004]
[1777861020308,43.33,79778.89,0.02,-0.37377,0.00043,7.72004]
[1777861021045,43.33,79776.57,0.02,-0.37476,0.00043,7.7263]
[1777861023059,43.33,79773.13,0.02,-0.37624,0.00043,7.7355]
[1777861026080,43.33,79775.65,0.02,-0.37515,0.00043,7.72871]
[1777861029101,43.33,79773.34,0.02,-0.37614,0.00043,7.73489]
[1777861030109,43.33,79775.6,0.02,-0.37517,0.00043,7.72883]
[1777861032749,43.33,79775.05,0.02,-0.3754,0.00043,7.7303]
[1777861033165,43.33,79776.23,0.02,-0.3749,0.00043,7.72713]
[1777861033733,43.33,79776.23,0.02,-0.3749,0.00043,7.72713]
[1777861034043,43.33,79776.23,0.02,-0.3749,0.00043,7.72713]
[1777861034050,43.33,79776.23,0.02,-0.3749,0.00043,7.72713]
[1777861034188,43.33,79788.72,0.02,-0.36955,0.00043,7.69278]
[1777861034813,43.33,79788.72,0.02,-0.36955,0.00043,7.69278]
[1777861034957,43.33,79788.72,0.02,-0.36955,0.00043,7.69278]
[1777861035079,43.33,79788.72,0.02,-0.36955,0.00043,7.69278]
[1777861035167,43.33,79797.51,0.02,-0.36579,0.00043,7.66776]
[1777861036168,43.33,79797.51,0.02,-0.36579,0.00043,7.66776]
[1777861036179,43.33,79797.51,0.02,-0.36579,0.00043,7.66776]
[1777861037158,43.32,79800.78,0.02,-0.3644,0.00043,7.65826]
[1777861040177,43.32,79791.0,0.02,-0.36856,0.00043,7.68629]
[1777861045214,43.32,79790.64,0.02,-0.36871,0.00043,7.68726]
[1777861046638,43.32,79793.58,0.02,-0.36745,0.00043,7.67889]
[1777861048071,43.32,79796.66,0.02,-0.36613,0.00043,7.67006]
[1777861048531,43.32,79796.66,0.02,-0.36613,0.00043,7.67006]
[1777861048625,43.32,79794.02,0.02,-0.36726,0.00043,7.6776]
[1777861050295,43.32,79794.02,0.02,-0.36726,0.00043,7.6776]
[1777861050542,43.32,79794.02,0.02,-0.36726,0.00043,7.6776]
[1777861050903,43.32,79791.66,0.02,-0.36826,0.00043,7.68427]
[1777861054637,43.31,79798.6,0.02,-0.3651,0.00043,7.65186]
[1777861056574,43.31,79798.56,0.02,-0.36512,0.00043,7.65197]
[1777861056580,43.31,79798.56,0.02,-0.36512,0.00043,7.65197]
[1777861056675,43.31,79798.74,0.02,-0.36504,0.00043,7.65144]
[1777861062332,43.31,79799.73,0.02,-0.36461,0.00043,7.64848]
[1777861065037,43.31,79799.96,0.02,-0.36451,0.00043,7.64779]
[1777861065052,43.31,79799.96,0.02,-0.36451,0.00043,7.64779]
[1777861065139,43.3,79799.16,0.02,-0.36484,0.00043,7.65007]
[1777861066773,43.3,79799.16,0.02,-0.36484,0.00043,7.65007]
[1777861066803,43.3,79799.16,0.02,-0.36484,0.00043,7.65007]
[1777861066823,43.3,79799.16,0.02,-0.36484,0.00043,7.65007]
[1777861066850,43.3,79801.28,0.02,-0.36393,0.00043,7.64385]
[1777861068777,43.3,79801.59,0.02,-0.3638,0.00043,7.64294]
[1777861068879,43.3,79802.5,0.02,-0.3634,0.00043,7.64022]
[1777861069409,43.3,79802.5,0.02,-0.3634,0.00043,7.64022]
[1777861069833,43.3,79802.5,0.02,-0.3634,0.00043,7.64022]
[1777861069916,43.3,79802.5,0.02,-0.3634,0.00043,7.64022]
[1777861070102,43.3,79802.5,0.02,-0.3634,0.00043,7.64022]
[1777861070204,43.3,79812.7,0.02,-0.35907,0.00042,7.60985]
[1777861070296,43.3,79812.7,0.02,-0.35907,0.00042,7.60985]
[1777861070517,43.3,79812.7,0.02,-0.35907,0.00042,7.60985]
[1777861071067,43.3,79846.24,0.02,-0.34494,0.00042,7.50376]
[1777861071436,43.3,79846.24,0.02,-0.34494,0.00042,7.50376]
[1777861071995,43.3,79846.24,0.02,-0.34494,0.00042,7.50376]
[1777861072096,43.3,79857.4,0.02,-0.3403,0.00042,7.46646]
[1777861072952,43.3,79854.94,0.02,-0.34132,0.00042,7.47479]
[1777861076417,43.3,79855.33,0.02,-0.34117,0.00042,7.47354]
[1777861077059,43.3,79855.33,0.02,-0.34117,0.00042,7.47354]
[1777861077160,43.3,79854.72,0.02,-0.34143,0.00042,7.47562]
[1777861077810,43.3,79854.72,0.02,-0.34143,0.00042,7.47562]
[1777861078242,43.3,79854.72,0.02,-0.34143,0.00042,7.47562]
[1777861078036,43.3,79857.63,0.02,-0.34022,0.00042,7.4658]
[1777861078458,43.3,79857.63,0.02,-0.34022,0.00042,7.4658]
[1777861080099,43.3,79857.63,0.02,-0.34022,0.00042,7.4658]
[1777861080114,43.3,79855.62,0.02,-0.34106,0.00042,7.47264]
[1777861081055,43.3,79855.62,0.02,-0.34106,0.00042,7.47264]
[1777861081130,43.3,79852.32,0.02,-0.34243,0.00042,7.48374]
[1777861081385,43.3,79852.32,0.02,-0.34243,0.00042,7.48374]
[1777861081537,43.3,79852.32,0.02,-0.34243,0.00042,7.48374]
[1777861081548,43.3,79852.32,0.02,-0.34243,0.00042,7.48374]
[1777861081581,43.3,79857.42,0.02,-0.34031,0.00042,7.46657]
[1777861083236,43.31,79865.43,0.02,-0.33699,0.00041,7.43918]
[1777861083723,43.31,79865.43,0.02,-0.33699,0.00041,7.43918]
[1777861084254,43.31,79865.43,0.02,-0.33699,0.00041,7.43918]
[1777861083786,43.31,79867.12,0.02,-0.3363,0.00041,7.43337]
[1777861085123,43.31,79872.83,0.02,-0.33395,0.00041,7.4135]
[1777861087174,43.31,79872.83,0.02,-0.33395,0.00041,7.4135]
[1777861087241,43.31,79881.05,0.02,-0.33057,0.00041,7.38439]
[1777861088384,43.31,79880.87,0.02,-0.33064,0.00041,7.38506]
[1777861088461,43.31,79880.87,0.02,-0.33064,0.00041,7.38506]
[1777861088494,43.31,79880.87,0.02,-0.33064,0.00041,7.38506]
[1777861089169,43.31,79880.87,0.02,-0.33064,0.00041,7.38506]
[1777861088562,43.31,79885.86,0.02,-0.3286,0.00041,7.36715]
[1777861090016,43.31,79885.86,0.02,-0.3286,0.00041,7.36715]
[1777861090117,43.31,79883.42,0.02,-0.3296,0.00041,7.37598]
[1777861091103,43.31,79883.42,0.02,-0.3296,0.00041,7.37598]
[1777861091200,43.31,79883.42,0.02,-0.3296,0.00041,7.37598]
[1777861091205,43.31,79878.47,0.02,-0.33164,0.00041,7.39371]
[1777861091962,43.31,79875.6,0.02,-0.33282,0.00041,7.4039]
[1777861095684,43.32,79874.03,0.02,-0.33348,0.00041,7.4095]
[1777861095720,43.32,79874.03,0.02,-0.33348,0.00041,7.4095]
[1777861095770,43.32,79874.03,0.02,-0.33348,0.00041,7.4095]
[1777861095815,43.32,79876.06,0.02,-0.33264,0.00041,7.40236]
[1777861097988,43.32,79884.66,0.02,-0.32912,0.00041,7.37174]
[1777861099935,43.32,79884.66,0.02,-0.32913,0.00041,7.37179]
[1777861100169,43.32,79884.66,0.02,-0.32913,0.00041,7.37179]
[1777861100199,43.32,79886.68,0.02,-0.3283,0.00041,7.36455]
[1777861100431,43.32,79886.68,0.02,-0.3283,0.00041,7.36455]
[1777861100998,43.32,79911.16,0.02,-0.31835,0.0004,7.27381]
[1777861102045,43.32,79911.16,0.02,-0.31835,0.0004,7.27381]
[1777861102063,43.32,79915.21,0.02,-0.31672,0.0004,7.25841]
[1777861102330,43.32,79915.21,0.02,-0.31672,0.0004,7.25841]
[1777861102952,43.32,79915.21,0.02,-0.31672,0.0004,7.25841]
[1777861102983,43.32,79915.21,0.02,-0.31672,0.0004,7.25841]
[1777861103110,43.32,79915.21,0.02,-0.31672,0.0004,7.25841]
[1777861103142,43.33,79913.76,0.02,-0.31731,0.0004,7.26401]
[1777861106967,43.33,79915.1,0.02,-0.31679,0.0004,7.25907]
[1777861107193,43.33,79915.1,0.02,-0.31679,0.0004,7.25907]
[1777861107224,43.33,79915.1,0.02,-0.31679,0.0004,7.25907]
[1777861107269,43.33,79915.1,0.02,-0.31679,0.0004,7.25907]
[1777861107480,43.33,79916.11,0.02,-0.31639,0.0004,7.25526]
[1777861108900,43.33,79916.11,0.02,-0.31639,0.0004,7.25529]
[1777861108928,43.33,79915.72,0.02,-0.31655,0.0004,7.25679]
[1777861110030,43.33,79915.72,0.02,-0.31655,0.0004,7.25679]
[1777861110140,43.33,79915.66,0.02,-0.31658,0.0004,7.25704]
[1777861111696,43.33,79915.66,0.02,-0.31658,0.0004,7.25704]
[1777861111707,43.34,79916.79,0.02,-0.31588,0.0004,7.23977]
[1777861113281,43.34,79913.86,0.02,-0.31707,0.0004,7.25106]
[1777861116114,43.34,79912.43,0.02,-0.31766,0.0004,7.25664]
[1777861119218,43.34,79910.2,0.02,-0.31857,0.0004,7.26518]
[1777861119358,43.34,79911.32,0.02,-0.31812,0.0004,7.26095]
[1777861119448,43.34,79911.32,0.02,-0.31812,0.0004,7.26095]
[1777861119993,43.34,79911.32,0.02,-0.31812,0.0004,7.26095]
[1777861120254,43.34,79898.18,0.02,-0.32345,0.00041,7.31029]
[1777861120551,43.34,79898.18,0.02,-0.32345,0.00041,7.31029]
[1777861120584,43.34,79898.18,0.02,-0.32345,0.00041,7.31029]
[1777861120660,43.34,79898.18,0.02,-0.32345,0.00041,7.31029]
[1777861120878,43.34,79898.18,0.02,-0.32345,0.00041,7.31029]
[1777861120946,43.34,79890.85,0.02,-0.32645,0.00041,7.33729]
[1777861121607,43.34,79890.85,0.02,-0.32645,0.00041,7.33729]
[1777861121776,43.35,79885.42,0.02,-0.32868,0.00041,7.35704]
[1777861122882,43.35,79885.42,0.02,-0.32868,0.00041,7.35704]
[1777861122912,43.35,79885.42,0.02,-0.32868,0.00041,7.35704]
[1777861123219,43.35,79874.2,0.02,-0.3333,0.00041,7.39708]
[1777861123569,43.35,79874.2,0.02,-0.3333,0.00041,7.39708]
[1777861123794,43.35,79874.2,0.02,-0.3333,0.00041,7.39716]
[1777861125027,43.35,79854.79,0.02,-0.34135,0.00042,7.46405]
[1777861126135,43.35,79854.79,0.02,-0.34135,0.00042,7.46405]
[1777861126233,43.35,79857.14,0.02,-0.34038,0.00042,7.45614]
[1777861127150,43.35,79862.81,0.02,-0.33803,0.00041,7.43685]
[1777861127472,43.35,79862.81,0.02,-0.33803,0.00041,7.43685]
[1777861127694,43.35,79862.81,0.02,-0.33803,0.00041,7.43685]
[1777861127720,43.35,79862.81,0.02,-0.33803,0.00041,7.43685]
[1777861127939,43.35,79862.81,0.02,-0.33803,0.00041,7.43685]
[1777861127993,43.35,79858.14,0.02,-0.33997,0.00042,7.45282]
[1777861128472,43.35,79858.14,0.02,-0.33997,0.00042,7.45282]
[1777861128827,43.36,79858.14,0.02,-0.33997,0.00042,7.45286]
[1777861129642,43.36,79858.14,0.02,-0.33997,0.00042,7.45286]
[1777861129645,43.36,79858.14,0.02,-0.33997,0.00042,7.45286]
[1777861129686,43.36,79858.14,0.02,-0.33997,0.00042,7.45286]
[1777861129853,43.36,79844.27,0.02,-0.34576,0.00042,7.49916]
[1777861131246,43.36,79834.98,0.02,-0.34966,0.00042,7.52935]
[1777861131938,43.36,79834.98,0.02,-0.34966,0.00042,7.52935]
[1777861132027,43.36,79836.51,0.02,-0.34902,0.00042,7.52449]
[1777861135982,43.37,79834.16,0.02,-0.35002,0.00042,7.53214]
[1777861136745,43.37,79834.16,0.02,-0.35002,0.00042,7.53214]
[1777861136887,43.37,79834.16,0.02,-0.35003,0.00042,7.53216]
[1777861137926,43.37,79834.16,0.02,-0.35003,0.00042,7.53216]
[1777861138058,43.37,79834.16,0.02,-0.35003,0.00042,7.53216]
[1777861138153,43.37,79825.09,0.02,-0.35385,0.00042,7.56083]
[1777861138662,43.37,79825.09,0.02,-0.35385,0.00042,7.56083]
[1777861138900,43.37,79825.59,0.02,-0.35364,0.00042,7.55934]
[1777861139394,43.37,79825.59,0.02,-0.35364,0.00042,7.55934]
[1777861139911,43.37,79825.59,0.02,-0.35364,0.00042,7.55934]
[1777861139933,43.37,79825.59,0.02,-0.35364,0.00042,7.55934]
[1777861140082,43.37,79825.59,0.02,-0.35364,0.00042,7.55934]
[1777861140110,43.37,79825.59,0.02,-0.35364,0.00042,7.55934]
[1777861140179,43.37,79825.59,0.02,-0.35364,0.00042,7.55934]
[1777861140238,43.37,79826.09,0.02,-0.35344,0.00042,7.55783]
[1777861141923,43.37,79843.97,0.02,-0.34593,0.00042,7.50058]
[1777861142390,43.37,79843.97,0.02,-0.34593,0.00042,7.50058]
[1777861142400,43.37,79843.97,0.02,-0.34593,0.00042,7.50058]
[1777861142403,43.37,79843.97,0.02,-0.34593,0.00042,7.50058]
[1777861142930,43.37,79846.66,0.02,-0.34481,0.00042,7.49177]
[1777861143489,43.37,79846.66,0.02,-0.34481,0.00042,7.49177]
[1777861143542,43.37,79846.66,0.02,-0.34481,0.00042,7.49177]
[1777861144011,43.37,79846.66,0.02,-0.34481,0.00042,7.49177]
[1777861144056,43.37,79846.66,0.02,-0.34481,0.00042,7.49177]
[1777861144143,43.38,79841.61,0.02,-0.34693,0.00042,7.50836]
[1777861145047,43.38,79846.44,0.02,-0.34492,0.00042,7.49258]
[1777861150986,43.39,79846.51,0.02,-0.34492,0.00042,7.49259]
[1777861152338,43.39,79846.6,0.02,-0.34489,0.00042,7.49234]
[1777861152397,43.39,79846.6,0.02,-0.34489,0.00042,7.49234]
[1777861152449,43.39,79846.6,0.02,-0.34489,0.00042,7.49234]
[1777861152510,43.39,79846.6,0.02,-0.34489,0.00042,7.49234]
[1777861153074,43.39,79846.6,0.02,-0.34489,0.00042,7.49234]
[1777861153354,43.39,79827.77,0.02,-0.35279,0.00042,7.55297]
[1777861153715,43.39,79827.77,0.02,-0.35279,0.00042,7.55297]
[1777861153755,43.39,79827.77,0.02,-0.35279,0.00042,7.55297]
[1777861154007,43.39,79827.77,0.02,-0.3528,0.00042,7.55307]
[1777861155061,43.4,79815.15,0.02,-0.35813,0.00042,7.59206]
[1777861156721,43.4,79813.08,0.02,-0.35901,0.00042,7.59835]
[1777861156779,43.4,79813.08,0.02,-0.35901,0.00042,7.59835]
[1777861157028,43.4,79812.63,0.02,-0.35921,0.00042,7.59973]
[1777861157779,43.4,79812.63,0.02,-0.35921,0.00042,7.59973]
[1777861158034,43.4,79804.97,0.02,-0.36246,0.00043,7.62259]
[1777861159145,43.4,79798.22,0.02,-0.36534,0.00043,7.6423]
[1777861159386,43.4,79798.22,0.02,-0.36534,0.00043,7.6423]
[1777861159405,43.4,79798.22,0.02,-0.36534,0.00043,7.6423]
[1777861160266,43.4,79798.22,0.02,-0.36534,0.00043,7.6423]
[1777861160060,43.4,79798.22,0.02,-0.36534,0.00043,7.64231]
[1777861161058,43.4,79805.14,0.02,-0.3624,0.00043,7.62212]
[1777861162070,43.4,79809.83,0.02,-0.36041,0.00042,7.60821]
[1777861163042,43.4,79809.83,0.02,-0.36041,0.00042,7.60821]
[1777861163144,43.4,79810.05,0.02,-0.36031,0.00042,7.60756]
[1777861163974,43.4,79810.05,0.02,-0.36031,0.00042,7.60756]
[1777861164079,43.4,79810.05,0.02,-0.36032,0.00042,7.60758]
[1777861164616,43.4,79810.05,0.02,-0.36032,0.00042,7.60758]
[1777861164624,43.4,79810.05,0.02,-0.36032,0.00042,7.60758]
[1777861165086,43.4,79809.2,0.02,-0.36068,0.00042,7.61013]
[1777861167333,43.4,79810.17,0.02,-0.36027,0.00042,7.60723]
[1777861168333,43.4,79817.08,0.02,-0.35733,0.00042,7.58633]
[1777861168531,43.4,79817.08,0.02,-0.35733,0.00042,7.58633]
[1777861169221,43.4,79822.68,0.02,-0.35497,0.00042,7.5691]
[1777861169963,43.4,79822.68,0.02,-0.35497,0.00042,7.5691]
[1777861170247,43.4,79828.36,0.02,-0.35257,0.00042,7.55136]
[1777861171051,43.4,79828.36,0.02,-0.35257,0.00042,7.55136]
[1777861171152,43.4,79833.85,0.02,-0.35006,0.00042,7.52133]
[1777861171715,43.4,79833.85,0.02,-0.35006,0.00042,7.52133]
[1777861171746,43.4,79833.85,0.02,-0.35006,0.00042,7.52133]
[1777861171759,43.4,79833.85,0.02,-0.35006,0.00042,7.52133]
[1777861172162,43.4,79833.85,0.02,-0.35006,0.00042,7.52133]
[1777861172315,43.4,79840.25,0.02,-0.34737,0.00042,7.50074]
[1777861174153,43.4,79844.1,0.02,-0.34576,0.00042,7.48817]
[1777861174766,43.4,79844.1,0.02,-0.34576,0.00042,7.48817]
[1777861175160,43.4,79846.36,0.02,-0.34481,0.00042,7.48074]
[1777861175394,43.4,79846.36,0.02,-0.34481,0.00042,7.48074]
[1777861176167,43.4,79851.62,0.02,-0.34262,0.00042,7.46329]
[1777861176868,43.4,79851.62,0.02,-0.34262,0.00042,7.46329]
[1777861176911,43.4,79851.62,0.02,-0.34262,0.00042,7.46329]
[1777861177082,43.4,79851.62,0.02,-0.34262,0.00042,7.46329]
[1777861177313,43.4,79872.08,0.02,-0.33413,0.00041,7.3933]
[1777861177848,43.4,79872.08,0.02,-0.33413,0.00041,7.3933]
[1777861178284,43.4,79877.82,0.02,-0.33176,0.00041,7.37309]
[1777861178753,43.4,79877.82,0.02,-0.33176,0.00041,7.37309]
[1777861179189,43.4,79877.82,0.02,-0.33177,0.00041,7.3731]
[1777861179415,43.4,79877.82,0.02,-0.33177,0.00041,7.3731]
[1777861179704,43.4,79877.82,0.02,-0.33177,0.00041,7.3731]
[1777861179716,43.4,79877.82,0.02,-0.33177,0.00041,7.3731]
[1777861180224,43.4,79877.82,0.02,-0.33177,0.00041,7.3731]
[1777861180299,43.4,79872.17,0.02,-0.3341,0.00041,7.39304]
[1777861180928,43.4,79872.17,0.02,-0.3341,0.00041,7.39304]
[1777861181822,43.4,79872.17,0.02,-0.3341,0.00041,7.39305]
[1777861182418,43.4,79871.3,0.02,-0.33446,0.00041,7.39611]
[1777861182470,43.4,79871.3,0.02,-0.33446,0.00041,7.39611]
[1777861183167,43.4,79871.3,0.02,-0.33446,0.00041,7.39611]
[1777861183268,43.4,79872.14,0.02,-0.33411,0.00041,7.39318]
[1777861185231,43.4,79867.99,0.02,-0.33583,0.00041,7.40767]
[1777861186238,43.4,79865.01,0.02,-0.33707,0.00041,7.41797]
[1777861187246,43.4,79861.94,0.02,-0.33834,0.00041,7.42854]
[1777861187409,43.4,79861.94,0.02,-0.33834,0.00041,7.42854]
[1777861188357,43.4,79861.94,0.02,-0.33834,0.00041,7.42854]
[1777861188253,43.4,79857.66,0.02,-0.34012,0.00042,7.44313]
[1777861188865,43.4,79857.66,0.02,-0.34012,0.00042,7.44313]
[1777861189259,43.41,79856.21,0.02,-0.34073,0.00042,7.44804]
[1777861190370,43.41,79851.02,0.02,-0.34289,0.00042,7.46549]
[1777861190809,43.41,79851.02,0.02,-0.34289,0.00042,7.46549]
[1777861195968,43.41,79849.91,0.02,-0.34337,0.00042,7.46929]
[1777861196309,43.41,79853.46,0.02,-0.34189,0.00042,7.45746]
[1777861197101,43.41,79853.46,0.02,-0.34189,0.00042,7.45746]
[1777861197316,43.41,79856.43,0.02,-0.34066,0.00042,7.4475]
[1777861197654,43.41,79856.43,0.02,-0.34066,0.00042,7.4475]
[1777861202045,43.42,79854.98,0.02,-0.34128,0.00042,7.45254]
[1777861202351,43.42,79860.03,0.02,-0.33919,0.00042,7.43549]
[1777861203087,43.42,79860.03,0.02,-0.33919,0.00042,7.43549]
[1777861203358,43.42,79864.58,0.02,-0.3373,0.00041,7.41997]
[1777861204126,43.42,79864.58,0.02,-0.3373,0.00041,7.41997]
[1777861204365,43.42,79867.88,0.02,-0.33594,0.00041,7.40858]
[1777861205126,43.42,79867.88,0.02,-0.33594,0.00041,7.40858]
[1777861205373,43.42,79871.13,0.02,-0.3346,0.00041,7.39729]
[1777861205874,43.42,79871.13,0.02,-0.3346,0.00041,7.39729]
[1777861206379,43.42,79870.81,0.02,-0.33473,0.00041,7.39842]
[1777861207165,43.42,79870.81,0.02,-0.33473,0.00041,7.39842]
[1777861207387,43.42,79869.37,0.02,-0.33533,0.00041,7.40346]
[1777861207800,43.42,79869.37,0.02,-0.33533,0.00041,7.40346]
[1777861208393,43.42,79868.59,0.02,-0.33565,0.00041,7.40618]
[1777861208437,43.42,79868.59,0.02,-0.33565,0.00041,7.40618]
[1777861208470,43.42,79868.59,0.02,-0.33565,0.00041,7.40618]
[1777861208484,43.42,79868.59,0.02,-0.33565,0.00041,7.40618]
[1777861208554,43.42,79868.59,0.02,-0.33565,0.00041,7.40618]
[1777861209328,43.42,79868.59,0.02,-0.33565,0.00041,7.40618]
[1777861209391,43.42,79868.64,0.02,-0.33563,0.00041,7.40602]
[1777861209477,43.42,79868.64,0.02,-0.33563,0.00041,7.40602]
[1777861210168,43.42,79868.64,0.02,-0.33563,0.00041,7.40602]
[1777861210274,43.42,79868.64,0.02,-0.33563,0.00041,7.40602]
[1777861210374,43.42,79881.26,0.02,-0.33044,0.00041,7.36161]
[1777861210587,43.42,79881.26,0.02,-0.33044,0.00041,7.36161]
[1777861211196,43.42,79881.26,0.02,-0.33044,0.00041,7.36161]
[1777861211369,43.42,79881.26,0.02,-0.33044,0.00041,7.36161]
[1777861211241,43.42,79883.22,0.02,-0.32963,0.00041,7.35459]
[1777861212200,43.42,79879.55,0.02,-0.33114,0.00041,7.36774]
[1777861212951,43.42,79879.55,0.02,-0.33114,0.00041,7.36774]
[1777861212952,43.43,79878.65,0.02,-0.33152,0.00041,7.37099]
[1777861215844,43.43,79877.49,0.02,-0.332,0.00041,7.37518]
[1777861216041,43.43,79877.49,0.02,-0.332,0.00041,7.37518]
[1777861216097,43.43,79877.49,0.02,-0.332,0.00041,7.37518]
[1777861216207,43.43,79876.3,0.02,-0.3325,0.00041,7.37942]
[1777861216525,43.43,79876.3,0.02,-0.3325,0.00041,7.37942]
[1777861216744,43.43,79876.3,0.02,-0.3325,0.00041,7.37942]
[1777861217300,43.43,79903.04,0.02,-0.32157,0.00041,7.28232]
[1777861218301,43.43,79903.04,0.02,-0.32157,0.00041,7.28232]
[1777861218402,43.43,79907.47,0.02,-0.31977,0.00041,7.26573]
[1777861218655,43.43,79907.47,0.02,-0.31977,0.00041,7.26573]
[1777861219175,43.43,79907.47,0.02,-0.31977,0.00041,7.26573]
[1777861219235,43.43,79907.62,0.02,-0.31972,0.0004,7.26522]
[1777861221694,43.43,79908.1,0.02,-0.31952,0.0004,7.26343]
[1777861222206,43.43,79908.95,0.02,-0.31918,0.0004,7.26027]
[1777861224123,43.43,79909.29,0.02,-0.31905,0.0004,7.25901]
[1777861225401,43.44,79908.09,0.02,-0.31954,0.0004,7.26356]
[1777861225297,43.44,79910.38,0.02,-0.31861,0.0004,7.25493]
[1777861225577,43.44,79910.38,0.02,-0.31861,0.0004,7.25493]
[1777861225961,43.44,79910.61,0.02,-0.31852,0.0004,7.25406]
[1777861227653,43.44,79910.76,0.02,-0.31846,0.0004,7.25354]
[1777861227680,43.44,79910.76,0.02,-0.31846,0.0004,7.25354]
[1777861227805,43.44,79910.76,0.02,-0.31846,0.0004,7.25354]
[1777861228318,43.44,79910.76,0.02,-0.31846,0.0004,7.25354]
[1777861228325,43.44,79907.64,0.02,-0.31973,0.0004,7.2654]
[1777861228667,43.44,79907.64,0.02,-0.31973,0.0004,7.2654]
[1777861228674,43.44,79907.64,0.02,-0.31973,0.0004,7.2654]
[1777861229155,43.44,79907.64,0.02,-0.31973,0.0004,7.2654]
[1777861229227,43.44,79907.64,0.02,-0.31973,0.0004,7.2654]
[1777861229340,43.44,79907.64,0.02,-0.31973,0.0004,7.2654]
[1777861229256,43.44,79888.46,0.02,-0.32754,0.00041,7.33623]
[1777861229439,43.44,79888.46,0.02,-0.32754,0.00041,7.33623]
[1777861230372,43.44,79888.46,0.02,-0.32754,0.00041,7.33623]
[1777861230408,43.44,79893.15,0.02,-0.32562,0.00041,7.31916]
[1777861230543,43.44,79893.15,0.02,-0.32562,0.00041,7.31916]
[1777861230660,43.44,79893.15,0.02,-0.32562,0.00041,7.31916]
[1777861231079,43.44,79900.81,0.02,-0.32227,0.00041,7.27798]
[1777861231996,43.44,79900.81,0.02,-0.32227,0.00041,7.27798]
[1777861232091,43.44,79912.14,0.02,-0.31767,0.0004,7.23537]
[1777861233126,43.44,79912.14,0.02,-0.31767,0.0004,7.23537]
[1777861233146,43.44,79912.14,0.02,-0.31767,0.0004,7.23537]
[1777861235490,43.44,79909.41,0.02,-0.31878,0.0004,7.24577]
[1777861237102,43.44,79908.95,0.02,-0.31897,0.00041,7.24753]
[1777861237242,43.44,79908.82,0.02,-0.31902,0.00041,7.24806]
[1777861237875,43.44,79913.34,0.02,-0.3172,0.0004,7.23091]
[1777861239139,43.44,79913.34,0.02,-0.3172,0.0004,7.23091]
[1777861239392,43.44,79913.34,0.02,-0.3172,0.0004,7.23091]
[1777861239239,43.44,79910.23,0.02,-0.31846,0.0004,7.24277]
[1777861239790,43.44,79910.23,0.02,-0.31846,0.0004,7.24277]
[1777861240351,43.44,79908.98,0.02,-0.31897,0.00041,7.24751]
[1777861241769,43.44,79908.98,0.02,-0.31897,0.00041,7.24751]
[1777861241786,43.44,79908.98,0.02,-0.31897,0.00041,7.24751]
[1777861241896,43.44,79908.98,0.02,-0.31897,0.00041,7.24751]
[1777861241997,43.44,79908.37,0.02,-0.31922,0.00041,7.24984]
[1777861243408,43.44,79908.37,0.02,-0.31922,0.00041,7.24984]
[1777861242723,43.44,79904.65,0.02,-0.32072,0.00041,7.26383]
[1777861244445,43.44,79904.21,0.02,-0.32091,0.00041,7.2655]
[1777861244602,43.44,79904.21,0.02,-0.32091,0.00041,7.2655]
[1777861244703,43.44,79888.29,0.02,-0.3274,0.00041,7.32414]
[1777861246206,43.44,79888.29,0.02,-0.3274,0.00041,7.32414]
[1777861246307,43.45,79887.11,0.02,-0.32789,0.00041,7.32846]
[1777861247506,43.45,79887.11,0.02,-0.32789,0.00041,7.32846]
[1777861247525,43.45,79887.11,0.02,-0.32789,0.00041,7.32846]
[1777861247588,43.45,79887.11,0.02,-0.32789,0.00041,7.32846]
[1777861247880,43.45,79887.11,0.02,-0.32789,0.00041,7.32846]
[1777861247965,43.45,79895.2,0.02,-0.32458,0.00041,7.29896]
[1777861248789,43.45,79900.26,0.02,-0.32252,0.00041,7.28026]
[1777861251708,43.45,79896.66,0.02,-0.32399,0.00041,7.29363]
[1777861254728,43.45,79901.5,0.02,-0.32202,0.00041,7.27572]
[1777861258757,43.45,79907.94,0.02,-0.31941,0.00041,7.25169]
[1777861261778,43.45,79905.39,0.02,-0.32046,0.00041,7.2614]
[1777861264463,43.46,79904.36,0.02,-0.32089,0.00041,7.26537]
[1777861266147,43.46,79904.36,0.02,-0.32089,0.00041,7.26537]
[1777861266192,43.46,79904.36,0.02,-0.32089,0.00041,7.26537]
[1777861266215,43.46,79907.77,0.02,-0.31952,0.00041,7.25265]
[1777861267898,43.46,79907.52,0.02,-0.31962,0.00041,7.25363]
[1777861267910,43.46,79907.52,0.02,-0.31962,0.00041,7.25363]
[1777861267924,43.46,79902.22,0.02,-0.32177,0.00041,7.27348]
[1777861268948,43.46,79902.22,0.02,-0.32177,0.00041,7.27348]
[1777861269113,43.46,79902.22,0.02,-0.32177,0.00041,7.27348]
[1777861269396,43.46,79899.22,0.02,-0.323,0.00041,7.28469]
[1777861270282,43.46,79899.22,0.02,-0.323,0.00041,7.28469]
[1777861270369,43.46,79899.22,0.02,-0.323,0.00041,7.28469]
[1777861270384,43.46,79885.1,0.02,-0.32877,0.00041,7.33625]
[1777861270980,43.46,79885.1,0.02,-0.32877,0.00041,7.33625]
[1777861271441,43.46,79875.31,0.02,-0.3328,0.00041,7.37113]
[1777861274272,43.47,79873.88,0.02,-0.3334,0.00041,7.37621]
[1777861274373,43.47,79874.43,0.02,-0.33317,0.00041,7.37431]
[1777861279391,43.47,79869.4,0.02,-0.33526,0.00041,7.39196]
[1777861280388,43.47,79869.4,0.02,-0.33526,0.00041,7.39196]
[1777861280457,43.47,79866.38,0.02,-0.33651,0.00041,7.40246]
[1777861281115,43.47,79866.38,0.02,-0.33651,0.00041,7.40246]
[1777861282397,43.47,79866.23,0.02,-0.33658,0.00041,7.403]
[1777861282442,43.47,79866.23,0.02,-0.33658,0.00041,7.403]
[1777861282456,43.47,79865.74,0.02,-0.33679,0.00041,7.40475]
[1777861282531,43.47,79865.74,0.02,-0.33679,0.00041,7.40475]
[1777861282579,43.47,79865.74,0.02,-0.33679,0.00041,7.40475]
[1777861282929,43.47,79865.74,0.02,-0.33679,0.00041,7.40475]
[1777861283844,43.47,79865.74,0.02,-0.33679,0.00041,7.40475]
[1777861283906,43.47,79865.74,0.02,-0.33679,0.00041,7.40475]
[1777861283961,43.48,79858.47,0.02,-0.33981,0.00042,7.42963]
[1777861285406,43.48,79835.17,0.02,-0.34955,0.00042,7.50638]
[1777861285731,43.48,79835.17,0.02,-0.34955,0.00042,7.50638]
[1777861286250,43.48,79822.95,0.02,-0.3547,0.00042,7.54487]
[1777861286518,43.48,79822.95,0.02,-0.3547,0.00042,7.54487]
[1777861286958,43.48,79822.95,0.02,-0.3547,0.00042,7.54488]
[1777861287776,43.48,79822.95,0.02,-0.3547,0.00042,7.54488]
[1777861287804,43.48,79822.95,0.02,-0.3547,0.00042,7.54488]
[1777861288343,43.48,79816.01,0.02,-0.35764,0.00042,7.56618]
[1777861290263,43.48,79811.72,0.02,-0.35946,0.00042,7.5792]
[1777861291036,43.48,79811.72,0.02,-0.35946,0.00042,7.5792]
[1777861291262,43.48,79811.72,0.02,-0.35946,0.00042,7.5792]
[1777861291984,43.48,79809.19,0.02,-0.36035,0.00043,7.5742]
[1777861292002,43.48,79809.19,0.02,-0.36035,0.00043,7.5742]
[1777861292299,43.48,79809.19,0.02,-0.36035,0.00043,7.5742]
[1777861292359,43.48,79804.98,0.02,-0.36214,0.00043,7.5867]
[1777861292707,43.48,79804.98,0.02,-0.36214,0.00043,7.5867]
[1777861292722,43.48,79804.98,0.02,-0.36214,0.00043,7.5867]
[1777861293385,43.48,79804.98,0.02,-0.36214,0.00043,7.5867]
[1777861293457,43.48,79804.98,0.02,-0.36214,0.00043,7.5867]
[1777861293425,43.49,79809.04,0.02,-0.36042,0.00043,7.5747]
[1777861293829,43.49,79809.04,0.02,-0.36042,0.00043,7.5747]
[1777861294094,43.49,79809.04,0.02,-0.36042,0.00043,7.5747]
[1777861294134,43.49,79809.04,0.02,-0.36042,0.00043,7.5747]
[1777861294240,43.49,79809.04,0.02,-0.36042,0.00043,7.5747]
[1777861294330,43.49,79809.04,0.02,-0.36042,0.00043,7.5747]
[1777861294341,43.49,79817.83,0.02,-0.35669,0.00042,7.54818]
[1777861295428,43.49,79814.72,0.02,-0.35801,0.00042,7.55766]
[1777861296359,43.49,79814.72,0.02,-0.35801,0.00042,7.55766]
[1777861296470,43.49,79814.72,0.02,-0.35801,0.00042,7.55766]
[1777861296548,43.49,79814.77,0.02,-0.35799,0.00042,7.55753]
[1777861297032,43.49,79814.77,0.02,-0.35799,0.00042,7.55754]
[1777861298081,43.49,79814.77,0.02,-0.35799,0.00042,7.55754]
[1777861298133,43.49,79825.48,0.02,-0.35346,0.00042,7.52464]
[1777861298810,43.49,79825.48,0.02,-0.35346,0.00042,7.52464]
[1777861298941,43.49,79825.48,0.02,-0.35346,0.00042,7.52464]
[1777861299072,43.49,79825.48,0.02,-0.35346,0.00042,7.52464]
[1777861299107,43.49,79825.48,0.02,-0.35346,0.00042,7.52464]
[1777861299147,43.49,79825.48,0.02,-0.35346,0.00042,7.52464]
[1777861299157,43.49,79825.48,0.02,-0.35346,0.00042,7.52464]
[1777861299210,43.49,79825.48,0.02,-0.35346,0.00042,7.52464]
[1777861299264,43.49,79825.48,0.02,-0.35346,0.00042,7.52464]
[1777861299345,43.49,79834.45,0.02,-0.34969,0.00042,7.49633]
[1777861300816,43.49,79834.45,0.02,-0.34969,0.00042,7.49633]
[1777861301076,43.49,79834.45,0.02,-0.34969,0.00042,7.49633]
[1777861301229,43.49,79834.45,0.02,-0.34969,0.00042,7.49633]
[1777861301239,43.49,79834.45,0.02,-0.34969,0.00042,7.49633]
[1777861301331,43.49,79841.01,0.02,-0.34693,0.00042,7.47518]
[1777861303491,43.49,79839.71,0.02,-0.34747,0.00042,7.47939]
[1777861304505,43.49,79838.95,0.02,-0.3478,0.00042,7.48191]
[1777861304923,43.49,79838.95,0.02,-0.3478,0.00042,7.48191]
[1777861305215,43.49,79838.95,0.02,-0.3478,0.00042,7.48191]
[1777861305295,43.49,79838.95,0.02,-0.3478,0.00042,7.48191]
[1777861305337,43.49,79819.01,0.02,-0.35621,0.00042,7.54469]
[1777861306481,43.49,79811.13,0.02,-0.35955,0.00042,7.56861]
[1777861306897,43.49,79811.13,0.02,-0.35955,0.00042,7.56861]
[1777861307416,43.49,79811.08,0.02,-0.35957,0.00042,7.56876]
[1777861311061,43.49,79812.76,0.02,-0.35885,0.00042,7.56365]
[1777861311070,43.49,79812.76,0.02,-0.35885,0.00042,7.56365]
[1777861311130,43.49,79814.23,0.02,-0.35823,0.00042,7.5592]
[1777861312191,43.49,79819.41,0.02,-0.35603,0.00042,7.54341]
[1777861313355,43.49,79819.41,0.02,-0.35603,0.00042,7.54341]
[1777861313457,43.49,79822.77,0.02,-0.35461,0.00042,7.53303]
[1777861314411,43.49,79822.77,0.02,-0.35461,0.00042,7.53303]
[1777861314447,43.49,79822.77,0.02,-0.35461,0.00042,7.53303]
[1777861314502,43.49,79825.12,0.02,-0.35361,0.00042,7.52573]
[1777861314933,43.49,79825.12,0.02,-0.35361,0.00042,7.52573]
[1777861315109,43.49,79825.12,0.02,-0.35361,0.00042,7.52573]
[1777861315447,43.49,79850.4,0.02,-0.34299,0.00042,7.44427]
[1777861315572,43.49,79850.4,0.02,-0.34299,0.00042,7.44427]
[1777861316435,43.49,79850.4,0.02,-0.34299,0.00042,7.44427]
[1777861316480,43.49,79845.69,0.02,-0.34496,0.00042,7.45982]
[1777861317316,43.49,79845.69,0.02,-0.34496,0.00042,7.45982]
[1777861317389,43.49,79842.29,0.02,-0.34639,0.00042,7.47097]
[1777861318101,43.49,79842.29,0.02,-0.34639,0.00042,7.47097]
[1777861318113,43.49,79842.29,0.02,-0.34639,0.00042,7.47097]
[1777861318435,43.49,79842.88,0.02,-0.34614,0.00042,7.46905]
[1777861320356,43.49,79842.53,0.02,-0.34629,0.00042,7.4702]
[1777861320458,43.49,79839.98,0.02,-0.34736,0.00042,7.47848]
[1777861321084,43.49,79839.98,0.02,-0.34736,0.00042,7.47848]
[1777861321214,43.49,79839.98,0.02,-0.34736,0.00042,7.47848]
[1777861322324,43.49,79837.07,0.02,-0.34858,0.00042,7.48786]
[1777861323198,43.49,79837.07,0.02,-0.34858,0.00042,7.48786]
[1777861323245,43.49,79836.57,0.02,-0.34878,0.00042,7.48946]
[1777861323889,43.49,79836.57,0.02,-0.34878,0.00042,7.48946]
[1777861324216,43.49,79836.57,0.02,-0.34878,0.00042,7.48946]
[1777861324437,43.49,79858.44,0.02,-0.33964,0.00042,7.41725]
[1777861326473,43.49,79861.34,0.02,-0.33843,0.00042,7.40738]
[1777861326537,43.49,79861.34,0.02,-0.33843,0.00042,7.40738]
[1777861327265,43.49,79861.34,0.02,-0.33844,0.00042,7.4074]
[1777861327787,43.49,79861.34,0.02,-0.33844,0.00042,7.4074]
[1777861327848,43.49,79861.34,0.02,-0.33844,0.00042,7.4074]
[1777861328271,43.49,79857.78,0.02,-0.33992,0.00042,7.41951]
[1777861329265,43.49,79857.78,0.02,-0.33992,0.00042,7.41951]
[1777861329311,43.49,79853.67,0.02,-0.34163,0.00042,7.43339]
[1777861330580,43.49,79853.67,0.02,-0.34164,0.00042,7.43342]
[1777861331112,43.49,79853.67,0.02,-0.34164,0.00042,7.43342]
[1777861331175,43.49,79853.67,0.02,-0.34164,0.00042,7.43342]
[1777861331296,43.49,79852.44,0.02,-0.34215,0.00042,7.43756]
[1777861332301,43.49,79855.61,0.02,-0.34083,0.00042,7.42692]
[1777861333308,43.49,79860.68,0.02,-0.33872,0.00042,7.40974]
[1777861337338,43.49,79851.28,0.02,-0.34264,0.00042,7.44149]
[1777861339361,43.49,79850.95,0.02,-0.34278,0.00042,7.44261]
[1777861339410,43.49,79850.95,0.02,-0.34278,0.00042,7.44261]
[1777861339424,43.49,79850.95,0.02,-0.34278,0.00042,7.44261]
[1777861339512,43.49,79850.68,0.02,-0.3429,0.00042,7.44352]
[1777861340503,43.49,79850.68,0.02,-0.3429,0.00042,7.44352]
[1777861340586,43.49,79850.21,0.02,-0.3431,0.00042,7.44511]
[1777861341387,43.49,79850.21,0.02,-0.3431,0.00042,7.44511]
[1777861341470,43.49,79849.97,0.02,-0.3432,0.00042,7.44589]
[1777861343410,43.5,79849.97,0.02,-0.3432,0.00042,7.44591]
[1777861343484,43.5,79850.0,0.02,-0.34319,0.00042,7.44583]
[1777861345740,43.5,79849.56,0.02,-0.34338,0.00042,7.44732]
[1777861346402,43.5,79849.02,0.02,-0.3436,0.00042,7.44912]
[1777861349422,43.5,79846.87,0.02,-0.34451,0.00042,7.45628]
[1777861350532,43.5,79844.13,0.02,-0.34566,0.00042,7.46529]
[1777861351958,43.5,79844.13,0.02,-0.34545,0.00042,7.45255]
[1777861352224,43.5,79844.13,0.02,-0.34545,0.00042,7.45255]
[1777861352443,43.5,79844.36,0.02,-0.34535,0.00042,7.4518]
[1777861353450,43.5,79840.73,0.02,-0.34688,0.00042,7.46369]
[1777861354457,43.5,79838.14,0.02,-0.34797,0.00042,7.47212]
[1777861354962,43.5,79838.14,0.02,-0.34797,0.00042,7.47212]
[1777861355228,43.5,79838.14,0.02,-0.34797,0.00042,7.47212]
[1777861355464,43.51,79837.83,0.02,-0.34811,0.00042,7.47315]
[1777861356471,43.51,79832.38,0.02,-0.35041,0.00042,7.49064]
[1777861356582,43.51,79832.38,0.02,-0.35041,0.00042,7.49064]
[1777861356594,43.51,79832.38,0.02,-0.35041,0.00042,7.49064]
[1777861357479,43.51,79819.91,0.02,-0.35568,0.00042,7.5297]
[1777861357796,43.51,79819.91,0.02,-0.35568,0.00042,7.5297]
[1777861358484,43.51,79816.38,0.02,-0.35719,0.00042,7.54054]
[1777861359491,43.51,79809.13,0.02,-0.36027,0.00043,7.56242]
[1777861360110,43.51,79809.13,0.02,-0.36027,0.00043,7.56242]
[1777861360500,43.51,79805.89,0.02,-0.36165,0.00043,7.57206]
[1777861360630,43.51,79805.89,0.02,-0.36165,0.00043,7.57206]
[1777861361506,43.52,79797.94,0.02,-0.36505,0.00043,7.59529]
[1777861362513,43.52,79792.95,0.02,-0.36719,0.00043,7.60962]
[1777861363756,43.52,79793.06,0.02,-0.36715,0.00043,7.60934]
[1777861364529,43.52,79793.94,0.02,-0.36678,0.00043,7.60687]
[1777861365927,43.52,79794.02,0.02,-0.36675,0.00043,7.60668]
[1777861367378,43.52,79794.85,0.02,-0.3664,0.00043,7.60433]
[1777861367406,43.52,79794.85,0.02,-0.3664,0.00043,7.60433]
[1777861367477,43.52,79794.85,0.02,-0.3664,0.00043,7.60433]
[1777861367504,43.52,79794.85,0.02,-0.3664,0.00043,7.60433]
[1777861367549,43.53,79797.75,0.02,-0.36516,0.00043,7.59603]
[1777861367607,43.53,79797.75,0.02,-0.36516,0.00043,7.59603]
[1777861367948,43.53,79797.75,0.02,-0.36516,0.00043,7.59603]
[1777861368554,43.53,79801.21,0.02,-0.36368,0.00043,7.58603]
[1777861369563,43.53,79808.62,0.02,-0.36053,0.00043,7.56422]
[1777861369885,43.53,79808.62,0.02,-0.36053,0.00043,7.56422]
[1777861370137,43.53,79808.55,0.02,-0.36056,0.00043,7.56442]
[1777861375603,43.53,79812.39,0.02,-0.35892,0.00042,7.55292]
[1777861381473,43.52,79810.8,0.02,-0.35959,0.00043,7.55765]
[1777861385939,43.52,79811.27,0.02,-0.35938,0.00043,7.55616]
[1777861385949,43.52,79811.27,0.02,-0.35938,0.00043,7.55616]
[1777861386307,43.52,79809.48,0.02,-0.36014,0.00043,7.56152]
[1777861387453,43.52,79801.9,0.02,-0.36337,0.00043,7.58389]
[1777861388114,43.52,79801.9,0.02,-0.36337,0.00043,7.58389]
[1777861388235,43.52,79801.9,0.02,-0.36337,0.00043,7.58389]
[1777861388328,43.52,79797.12,0.02,-0.36541,0.00043,7.59775]
[1777861390922,43.52,79792.14,0.02,-0.36755,0.00043,7.61198]
[1777861394028,43.52,79791.45,0.02,-0.36785,0.00043,7.61396]
[1777861394129,43.52,79789.04,0.02,-0.36888,0.00043,7.62075]
[1777861394698,43.52,79789.04,0.02,-0.36888,0.00043,7.62075]
[1777861394791,43.52,79789.04,0.02,-0.36888,0.00043,7.62075]
[1777861394833,43.52,79789.04,0.02,-0.36888,0.00043,7.62075]
[1777861394849,43.52,79789.04,0.02,-0.36888,0.00043,7.62075]
[1777861395105,43.52,79789.41,0.02,-0.36872,0.00043,7.61972]
[1777861396489,43.52,79782.61,0.02,-0.37165,0.00043,7.63865]
[1777861396828,43.52,79782.61,0.02,-0.37165,0.00043,7.63865]
[1777861396837,43.52,79782.61,0.02,-0.37165,0.00043,7.63865]
[1777861396859,43.53,79780.76,0.02,-0.37245,0.00043,7.64373]
[1777861399470,43.53,79780.36,0.02,-0.37262,0.00043,7.64483]
[1777861399541,43.53,79780.36,0.02,-0.37262,0.00043,7.64483]
[1777861399571,43.53,79779.5,0.02,-0.37299,0.00043,7.64718]
[1777861400323,43.53,79779.5,0.02,-0.37299,0.00043,7.64718]
[1777861400410,43.53,79780.98,0.02,-0.37235,0.00043,7.64315]
[1777861400785,43.53,79785.05,0.02,-0.37061,0.00043,7.63196]
[1777861405445,43.53,79775.97,0.02,-0.37452,0.00043,7.65679]
[1777861407172,43.53,79774.59,0.02,-0.37511,0.00043,7.66049]
[1777861407186,43.53,79774.59,0.02,-0.37511,0.00043,7.66049]
[1777861407274,43.53,79776.47,0.02,-0.3743,0.00043,7.65543]
[1777861408437,43.53,79776.47,0.02,-0.3743,0.00043,7.65543]
[1777861408539,43.53,79776.16,0.02,-0.37444,0.00043,7.65627]
[1777861409528,43.53,79776.16,0.02,-0.37444,0.00043,7.65627]
[1777861410568,43.53,79774.58,0.02,-0.37512,0.00043,7.66051]
[1777861410591,43.53,79772.48,0.02,-0.37602,0.00043,7.6661]
[1777861410652,43.53,79772.48,0.02,-0.37602,0.00043,7.6661]
[1777861411093,43.53,79763.41,0.02,-0.37978,0.00043,7.67739]
[1777861411914,43.53,79755.28,0.02,-0.38331,0.00043,7.69808]
[1777861413701,43.53,79755.28,0.02,-0.38331,0.00043,7.69808]
[1777861414053,43.53,79755.28,0.02,-0.38331,0.00043,7.69808]
[1777861414571,43.53,79755.28,0.02,-0.38331,0.00043,7.69808]
[1777861415461,43.53,79756.12,0.02,-0.38294,0.00043,7.69598]
[1777861415482,43.53,79756.12,0.02,-0.38294,0.00043,7.69598]
[1777861415617,43.53,79756.12,0.02,-0.38294,0.00043,7.69598]
[1777861415562,43.53,79756.16,0.02,-0.38293,0.00043,7.69588]
[1777861415914,43.53,79756.16,0.02,-0.38293,0.00043,7.69588]
[1777861415955,43.53,79756.16,0.02,-0.38293,0.00043,7.69588]
[1777861416056,43.53,79756.16,0.02,-0.38293,0.00043,7.69588]
[1777861416471,43.53,79756.16,0.02,-0.38293,0.00043,7.69588]
[1777861416547,43.53,79741.55,0.02,-0.3893,0.00044,7.73164]
[1777861417285,43.53,79741.55,0.02,-0.3893,0.00044,7.73164]
[1777861417331,43.53,79740.2,0.02,-0.38989,0.00044,7.73484]
[1777861420668,43.53,79740.9,0.02,-0.38958,0.00044,7.73317]
[1777861420837,43.53,79740.9,0.02,-0.38958,0.00044,7.73317]
[1777861420856,43.53,79740.9,0.02,-0.38958,0.00044,7.73317]
[1777861421244,43.53,79740.9,0.02,-0.38958,0.00044,7.73317]
[1777861421578,43.53,79740.9,0.02,-0.38958,0.00044,7.73317]
[1777861421583,43.53,79740.9,0.02,-0.38958,0.00044,7.73317]
[1777861421345,43.53,79745.53,0.02,-0.38755,0.00044,7.72207]
[1777861422172,43.53,79745.48,0.02,-0.38758,0.00044,7.72219]
[1777861422684,43.53,79745.48,0.02,-0.38758,0.00044,7.72219]
[1777861423230,43.53,79749.99,0.02,-0.38561,0.00044,7.71119]
[1777861424537,43.53,79749.99,0.02,-0.38561,0.00044,7.71119]
[1777861424593,43.53,79749.99,0.02,-0.38561,0.00044,7.71119]
[1777861425563,43.53,79758.93,0.02,-0.38172,0.00043,7.68884]
[1777861426306,43.53,79758.93,0.02,-0.38172,0.00043,7.68884]
[1777861426539,43.53,79758.93,0.02,-0.38172,0.00043,7.68884]
[1777861426565,43.53,79761.15,0.02,-0.38075,0.00043,7.68318]
[1777861427290,43.53,79763.19,0.02,-0.37987,0.00043,7.67795]
[1777861428075,43.53,79766.69,0.02,-0.37835,0.00043,7.66887]
[1777861430341,43.53,79764.34,0.02,-0.37937,0.00043,7.67499]
[1777861434330,43.53,79762.44,0.02,-0.3802,0.00043,7.6799]
[1777861434597,43.53,79762.44,0.02,-0.3802,0.00043,7.6799]
[1777861434546,43.53,79758.39,0.02,-0.38196,0.00043,7.69024]
[1777861435184,43.53,79752.14,0.02,-0.38467,0.00044,7.7059]
[1777861436452,43.53,79748.69,0.02,-0.38618,0.00044,7.7144]
[1777861436787,43.53,79748.69,0.02,-0.38618,0.00044,7.7144]
[1777861437018,43.53,79748.69,0.02,-0.38618,0.00044,7.7144]
[1777861437058,43.53,79748.69,0.02,-0.38618,0.00044,7.7144]
[1777861437518,43.53,79750.59,0.02,-0.38535,0.00044,7.70972]
[1777861437993,43.53,79750.59,0.02,-0.38535,0.00044,7.70972]
[1777861438021,43.53,79750.59,0.02,-0.38535,0.00044,7.70972]
[1777861438123,43.53,79750.66,0.02,-0.38532,0.00044,7.70955]
[1777861439610,43.53,79747.41,0.02,-0.38673,0.00044,7.7175]
[1777861439691,43.53,79747.41,0.02,-0.38673,0.00044,7.7175]
[1777861440123,43.53,79742.07,0.02,-0.38906,0.00044,7.73036]
[1777861441072,43.53,79742.07,0.02,-0.38906,0.00044,7.73036]
[1777861441521,43.53,79737.28,0.02,-0.39116,0.00044,7.74168]
[1777861443586,43.53,79737.28,0.02,-0.39116,0.00044,7.74168]
[1777861443593,43.53,79737.28,0.02,-0.39116,0.00044,7.74168]
[1777861443486,43.53,79739.93,0.02,-0.39,0.00044,7.73544]
[1777861444084,43.53,79739.93,0.02,-0.39,0.00044,7.73544]
[1777861445194,43.52,79747.97,0.02,-0.38648,0.00044,7.71611]
[1777861447538,43.52,79751.85,0.02,-0.38479,0.00044,7.70655]
[1777861451133,43.52,79749.69,0.02,-0.38573,0.00044,7.71186]
[1777861452143,43.52,79747.43,0.02,-0.38671,0.00044,7.71738]
[1777861453147,43.52,79744.82,0.02,-0.38785,0.00044,7.72369]
[1777861456763,43.52,79745.86,0.02,-0.38739,0.00044,7.72114]
[1777861456765,43.52,79745.86,0.02,-0.38739,0.00044,7.72114]
[1777861457603,43.52,79740.94,0.02,-0.38954,0.00044,7.73294]
[1777861459550,43.52,79735.9,0.02,-0.39174,0.00044,7.74478]
[1777861460993,43.52,79736.03,0.02,-0.39168,0.00044,7.74448]
[1777861461005,43.52,79736.03,0.02,-0.39168,0.00044,7.74448]
[1777861461207,43.52,79736.01,0.02,-0.39169,0.00044,7.74452]
[1777861461850,43.52,79736.01,0.02,-0.39169,0.00044,7.74452]
[1777861462550,43.52,79729.57,0.02,-0.39451,0.00044,7.75933]
[1777861463972,43.52,79729.57,0.02,-0.39451,0.00044,7.75932]
[1777861464226,43.51,79728.55,0.02,-0.39496,0.00044,7.76162]
[1777861466720,43.51,79729.76,0.02,-0.39442,0.00044,7.75887]
[1777861466736,43.51,79729.76,0.02,-0.39442,0.00044,7.75887]
[1777861467579,43.51,79729.76,0.02,-0.39442,0.00044,7.75887]
[1777861467757,43.51,79727.87,0.02,-0.39525,0.00044,7.76313]
[1777861469629,43.51,79727.87,0.02,-0.39525,0.00044,7.76312]
[1777861469711,43.51,79726.88,0.02,-0.39568,0.00044,7.76533]
[1777861471345,43.51,79723.43,0.02,-0.39705,0.00044,7.76067]
[1777861473078,43.51,79723.71,0.02,-0.39692,0.00044,7.76003]
[1777861473163,43.51,79723.71,0.02,-0.39692,0.00044,7.76003]
[1777861473238,43.51,79723.71,0.02,-0.39692,0.00044,7.76003]
[1777861473277,43.51,79723.71,0.02,-0.39692,0.00044,7.76003]
[1777861473339,43.51,79729.41,0.02,-0.39441,0.00044,7.74722]
[1777861474297,43.5,79729.41,0.02,-0.39441,0.00044,7.7472]
[1777861475525,43.5,79735.18,0.02,-0.39187,0.00044,7.73392]
[1777861476958,43.5,79735.18,0.02,-0.39187,0.00044,7.73391]
[1777861477538,43.5,79735.18,0.02,-0.39187,0.00044,7.73391]
[1777861477606,43.5,79735.18,0.02,-0.39187,0.00044,7.73391]
[1777861477640,43.5,79731.92,0.02,-0.3933,0.00044,7.74144]
[1777861479141,43.5,79731.92,0.02,-0.3933,0.00044,7.74143]
[1777861479334,43.5,79727.52,0.02,-0.39523,0.00044,7.75143]
[1777861481348,43.5,79725.47,0.02,-0.39613,0.00044,7.75601]
[1777861486384,43.49,79724.22,0.02,-0.39666,0.00044,7.75871]
[1777861487422,43.49,79722.2,0.02,-0.39755,0.00044,7.76317]
[1777861488533,43.49,79722.2,0.02,-0.39755,0.00044,7.76317]
[1777861488621,43.49,79722.2,0.02,-0.39755,0.00044,7.76317]
[1777861489248,43.49,79721.28,0.02,-0.39795,0.00044,7.76518]
[1777861489256,43.49,79721.28,0.02,-0.39795,0.00044,7.76518]
[1777861489404,43.49,79721.28,0.02,-0.39795,0.00044,7.76516]
[1777861490482,43.49,79721.28,0.02,-0.39795,0.00044,7.76516]
[1777861490515,43.49,79715.11,0.02,-0.40067,0.00044,7.77853]
[1777861492850,43.48,79715.44,0.02,-0.40051,0.00044,7.77778]
[1777861493432,43.48,79715.07,0.02,-0.40067,0.00044,7.77855]
[1777861494439,43.48,79713.03,0.02,-0.40157,0.00044,7.78287]
[1777861494976,43.48,79713.03,0.02,-0.40157,0.00044,7.78287]
[1777861495202,43.48,79713.03,0.02,-0.40157,0.00044,7.78287]
[1777861495230,43.48,79713.03,0.02,-0.40157,0.00044,7.78287]
[1777861495385,43.48,79713.03,0.02,-0.40157,0.00044,7.78287]
[1777861495546,43.48,79704.36,0.02,-0.4054,0.00044,7.80088]
[1777861496014,43.48,79704.36,0.02,-0.4054,0.00044,7.80088]
[1777861496454,43.48,79704.36,0.02,-0.4054,0.00044,7.80087]
[1777861497574,43.47,79699.33,0.02,-0.40763,0.00044,7.81098]
[1777861500586,43.47,79693.2,0.02,-0.41034,0.00044,7.82294]
[1777861502498,43.47,79678.52,0.02,-0.41688,0.00045,7.8502]
[1777861503503,43.47,79675.71,0.02,-0.41813,0.00045,7.85516]
[1777861505384,43.46,79675.35,0.02,-0.41829,0.00045,7.85578]
[1777861505411,43.46,79675.35,0.02,-0.41829,0.00045,7.85578]
[1777861505517,43.46,79670.72,0.02,-0.42035,0.00045,7.86379]
[1777861506237,43.46,79670.72,0.02,-0.42035,0.00045,7.86379]
[1777861506627,43.46,79665.94,0.02,-0.42249,0.00045,7.87183]
[1777861507531,43.44,79660.27,0.02,-0.425,0.00045,7.88096]
[1777861508629,43.44,79650.75,0.02,-0.42927,0.00045,7.8958]
[1777861510363,43.44,79650.75,0.02,-0.42927,0.00045,7.8958]
[1777861510675,43.42,79640.09,0.02,-0.43405,0.00045,7.91129]
[1777861512341,43.42,79640.95,0.02,-0.43366,0.00045,7.91007]
[1777861512354,43.42,79640.95,0.02,-0.43366,0.00045,7.91007]
[1777861512384,43.42,79640.95,0.02,-0.43366,0.00045,7.91007]
[1777861512569,43.4,79640.95,0.02,-0.43363,0.00045,7.90997]
[1777861514356,43.4,79641.61,0.02,-0.43333,0.00045,7.90902]
[1777861514374,43.4,79641.61,0.02,-0.43333,0.00045,7.90902]
[1777861514386,43.4,79641.61,0.02,-0.43333,0.00045,7.90902]
[1777861514582,43.4,79639.8,0.02,-0.43414,0.00045,7.91157]
[1777861515311,43.4,79639.8,0.02,-0.43414,0.00045,7.91157]
[1777861515589,43.39,79637.89,0.02,-0.435,0.00045,7.91422]
[1777861516390,43.39,79637.89,0.02,-0.435,0.00045,7.91422]
[1777861516596,43.37,79642.88,0.02,-0.43271,0.00045,7.90706]
[1777861516959,43.37,79642.88,0.02,-0.43271,0.00045,7.90706]
[1777861517675,43.37,79645.35,0.02,-0.4316,0.00045,7.90347]
[1777861519721,43.37,79642.18,0.02,-0.43302,0.00045,7.90805]
[1777861520462,43.37,79642.18,0.02,-0.43302,0.00045,7.90805]
[1777861520470,43.37,79642.18,0.02,-0.43302,0.00045,7.90805]
[1777861520904,43.37,79642.18,0.02,-0.43302,0.00045,7.90805]
[1777861521715,43.37,79641.09,0.02,-0.43351,0.00045,7.9096]
[1777861522502,43.37,79641.09,0.02,-0.43351,0.00045,7.9096]
[1777861522692,43.36,79641.32,0.02,-0.43341,0.00045,7.90927]
[1777861523668,43.36,79644.69,0.02,-0.43189,0.00045,7.90442]
[1777861525659,43.36,79646.75,0.02,-0.43096,0.00045,7.90139]
[1777861526415,43.36,79646.75,0.02,-0.43096,0.00045,7.90139]
[1777861526666,43.36,79665.26,0.02,-0.42263,0.00045,7.87231]
[1777861527449,43.36,79665.26,0.02,-0.42263,0.00045,7.87231]
[1777861527673,43.36,79667.96,0.02,-0.42142,0.00045,7.86778]
[1777861528902,43.36,79668.96,0.02,-0.42097,0.00045,7.86608]
[1777861529082,43.36,79668.96,0.02,-0.42097,0.00045,7.86608]
[1777861529336,43.36,79668.96,0.02,-0.42097,0.00045,7.86608]
[1777861529655,43.36,79668.96,0.02,-0.42097,0.00045,7.86608]
[1777861529696,43.36,79668.96,0.02,-0.42097,0.00045,7.86608]
[1777861529688,43.36,79666.73,0.02,-0.42197,0.00045,7.86985]
[1777861530106,43.36,79666.73,0.02,-0.42197,0.00045,7.86985]
[1777861530143,43.36,79666.73,0.02,-0.42197,0.00045,7.86985]
[1777861530728,43.36,79677.45,0.02,-0.41716,0.00045,7.85129]
[1777861531542,43.36,79677.45,0.02,-0.41716,0.00045,7.85129]
[1777861531701,43.36,79677.45,0.02,-0.41705,0.00045,7.83908]
[1777861533061,43.36,79677.06,0.02,-0.41722,0.00045,7.83978]
[1777861533731,43.36,79675.84,0.02,-0.41777,0.00045,7.84195]
[1777861535736,43.36,79673.68,0.02,-0.41874,0.00045,7.84576]
[1777861537538,43.36,79673.68,0.02,-0.41874,0.00045,7.84576]
[1777861538750,43.36,79675.15,0.02,-0.41808,0.00045,7.84318]
[1777861538854,43.36,79673.26,0.02,-0.41893,0.00045,7.8465]
[1777861540567,43.36,79667.19,0.02,-0.42166,0.00045,7.85691]
[1777861540910,43.36,79667.19,0.02,-0.42166,0.00045,7.85691]
[1777861541737,43.36,79656.4,0.02,-0.42651,0.00045,7.8745]
[1777861543699,43.36,79652.01,0.02,-0.42848,0.00045,7.88131]
[1777861544689,43.36,79649.51,0.02,-0.42961,0.00045,7.8851]
[1777861545201,43.36,79649.51,0.02,-0.42961,0.00045,7.8851]
[1777861545216,43.36,79649.51,0.02,-0.42961,0.00045,7.8851]
[1777861545300,43.36,79644.53,0.02,-0.43185,0.00045,7.89247]
[1777861547194,43.35,79644.53,0.02,-0.43185,0.00045,7.89247]
[1777861547209,43.35,79644.53,0.02,-0.43185,0.00045,7.89247]
[1777861547454,43.35,79642.43,0.02,-0.4328,0.00045,7.8955]
[1777861549250,43.35,79640.11,0.02,-0.43385,0.00045,7.8988]
[1777861552962,43.35,79639.28,0.02,-0.43422,0.00045,7.89995]
[1777861553657,43.35,79638.55,0.02,-0.43454,0.00045,7.90097]
[1777861558668,43.34,79639.68,0.02,-0.43403,0.00045,7.89936]
[1777861558711,43.34,79635.9,0.02,-0.43574,0.00045,7.90461]
[1777861563711,43.34,79636.51,0.02,-0.43546,0.00045,7.90379]
[1777861563718,43.35,79631.53,0.02,-0.43772,0.00045,7.91052]
[1777861564710,43.35,79614.83,0.02,-0.44529,0.00045,7.93123]
[1777861565578,43.35,79614.83,0.02,-0.44529,0.00045,7.93123]
[1777861565603,43.35,79614.83,0.02,-0.44529,0.00045,7.93123]
[1777861565630,43.35,79614.83,0.02,-0.44529,0.00045,7.93123]
[1777861565766,43.35,79604.01,0.02,-0.45021,0.00046,7.94312]
[1777861566463,43.35,79614.92,0.02,-0.44525,0.00045,7.93113]
[1777861567509,43.34,79621.06,0.02,-0.44246,0.00045,7.92383]
[1777861571956,43.34,79621.85,0.02,-0.4421,0.00045,7.92285]
[1777861571994,43.34,79621.85,0.02,-0.4421,0.00045,7.92285]
[1777861572000,43.34,79621.85,0.02,-0.4421,0.00045,7.92285]
[1777861572017,43.34,79632.06,0.02,-0.43747,0.00045,7.90978]
[1777861573274,43.34,79634.87,0.02,-0.43619,0.00045,7.90599]
[1777861575485,43.33,79635.11,0.02,-0.43608,0.00045,7.90566]
[1777861575500,43.33,79635.11,0.02,-0.43608,0.00045,7.90566]
[1777861575763,43.33,79641.2,0.02,-0.43333,0.00045,7.89716]
[1777861576739,43.33,79646.87,0.02,-0.43076,0.00045,7.88891]
[1777861578005,43.33,79648.23,0.02,-0.43015,0.00045,7.88688]
[1777861578107,43.33,79661.1,0.02,-0.42434,0.00045,7.86678]
[1777861579789,43.33,79665.93,0.02,-0.42216,0.00045,7.85879]
[1777861580446,43.33,79662.71,0.02,-0.42361,0.00045,7.86413]
[1777861582551,43.32,79667.74,0.02,-0.42135,0.00045,7.85572]
[1777861585479,43.32,79668.16,0.02,-0.42115,0.00045,7.85498]
[1777861585492,43.32,79668.16,0.02,-0.42115,0.00045,7.85498]
[1777861585689,43.32,79668.03,0.02,-0.4212,0.00045,7.85519]
[1777861590715,43.31,79668.46,0.02,-0.421,0.00045,7.85441]
[1777861591748,43.31,79669.61,0.02,-0.42036,0.00045,7.84021]
[1777861594748,43.3,79667.16,0.02,-0.42146,0.00045,7.84436]
[1777861599770,43.3,79668.09,0.02,-0.42104,0.00045,7.84275]
[1777861601710,43.3,79674.38,0.02,-0.4182,0.00045,7.83183]
[1777861602762,43.29,79678.47,0.02,-0.41636,0.00045,7.82452]
[1777861602968,43.29,79678.47,0.02,-0.41636,0.00045,7.82452]
[1777861603264,43.29,79686.37,0.02,-0.41281,0.00045,7.80994]
[1777861603849,43.29,79686.37,0.02,-0.41281,0.00045,7.80994]
[1777861603951,43.29,79686.37,0.02,-0.41281,0.00045,7.80994]
[1777861603963,43.29,79686.37,0.02,-0.41281,0.00045,7.80994]
[1777861604132,43.29,79686.37,0.02,-0.41281,0.00045,7.80994]
[1777861604564,43.29,79696.18,0.02,-0.40841,0.00045,7.79098]
[1777861604863,43.29,79696.18,0.02,-0.40841,0.00045,7.79098]
[1777861604936,43.29,79696.18,0.02,-0.40841,0.00045,7.79098]
[1777861605095,43.29,79696.18,0.02,-0.40841,0.00045,7.79098]
[1777861605216,43.29,79696.18,0.02,-0.40841,0.00045,7.79098]
[1777861605781,43.29,79696.18,0.02,-0.40841,0.00045,7.79098]
[1777861605800,43.29,79696.18,0.02,-0.40841,0.00045,7.79098]
[1777861605806,43.29,79696.18,0.02,-0.40841,0.00045,7.79098]
[1777861605321,43.29,79706.96,0.02,-0.4036,0.00045,7.76905]
[1777861606489,43.29,79706.96,0.02,-0.4036,0.00045,7.76905]
[1777861606533,43.29,79706.96,0.02,-0.4036,0.00045,7.76905]
[1777861606558,43.29,79706.96,0.02,-0.4036,0.00045,7.76905]
[1777861606775,43.29,79706.96,0.02,-0.4036,0.00045,7.76905]
[1777861606590,43.29,79709.25,0.02,-0.40258,0.00045,7.76424]
[1777861607227,43.29,79709.25,0.02,-0.40258,0.00045,7.76424]
[1777861607976,43.29,79709.25,0.02,-0.40258,0.00045,7.76424]
[1777861608234,43.29,79709.59,0.02,-0.40242,0.00045,7.76351]
[1777861609030,43.29,79709.59,0.02,-0.40242,0.00045,7.76351]
[1777861609071,43.29,79709.59,0.02,-0.40242,0.00045,7.76351]
[1777861610282,43.29,79709.6,0.02,-0.40241,0.00045,7.76347]
[1777861610383,43.29,79709.3,0.02,-0.40254,0.00045,7.76409]
[1777861612656,43.28,79709.3,0.02,-0.40254,0.00045,7.76408]
[1777861612673,43.28,79711.64,0.02,-0.4015,0.00045,7.7591]
[1777861614131,43.28,79711.64,0.02,-0.40149,0.00045,7.75909]
[1777861614183,43.28,79711.64,0.02,-0.40149,0.00045,7.75909]
[1777861614328,43.28,79711.64,0.02,-0.40149,0.00045,7.75909]
[1777861614512,43.28,79711.64,0.02,-0.40149,0.00045,7.75909]
[1777861614538,43.28,79711.64,0.02,-0.40149,0.00045,7.75909]
[1777861614733,43.28,79711.64,0.02,-0.40149,0.00045,7.75909]
[1777861614824,43.28,79711.28,0.02,-0.40165,0.00045,7.75984]
[1777861615709,43.28,79711.28,0.02,-0.40165,0.00045,7.75984]
[1777861615750,43.28,79726.4,0.02,-0.39493,0.00044,7.72654]
[1777861616402,43.28,79726.4,0.02,-0.39493,0.00044,7.72654]
[1777861616770,43.28,79733.09,0.02,-0.39197,0.00044,7.71111]
[1777861617740,43.28,79737.71,0.02,-0.38992,0.00044,7.70019]
[1777861619815,43.28,79741.14,0.02,-0.3884,0.00044,7.69195]
[1777861620464,43.28,79741.14,0.02,-0.3884,0.00044,7.69195]
[1777861620481,43.28,79741.14,0.02,-0.3884,0.00044,7.69195]
[1777861620496,43.28,79741.14,0.02,-0.3884,0.00044,7.69195]
[1777861620784,43.28,79741.43,0.02,-0.38827,0.00044,7.69125]
[1777861624349,43.27,79744.26,0.02,-0.38702,0.00044,7.68435]
[1777861625564,43.27,79741.97,0.02,-0.38803,0.00044,7.68992]
[1777861626245,43.27,79741.97,0.02,-0.38803,0.00044,7.68992]
[1777861626358,43.27,79741.97,0.02,-0.38803,0.00044,7.68992]
[1777861626458,43.27,79741.97,0.02,-0.38803,0.00044,7.68992]
[1777861626498,43.27,79741.97,0.02,-0.38803,0.00044,7.68992]
[1777861626508,43.27,79747.65,0.02,-0.38553,0.00044,7.67601]
[1777861627626,43.27,79747.65,0.02,-0.38553,0.00044,7.67601]
[1777861627728,43.27,79751.76,0.02,-0.38372,0.00044,7.66573]
[1777861629126,43.27,79751.76,0.02,-0.38371,0.00044,7.66572]
[1777861629816,43.27,79751.76,0.02,-0.38371,0.00044,7.66572]
[1777861629842,43.27,79751.76,0.02,-0.38371,0.00044,7.66572]
[1777861629386,43.27,79752.67,0.02,-0.38331,0.00044,7.66341]
[1777861630213,43.27,79752.67,0.02,-0.38331,0.00044,7.66341]
[1777861630283,43.27,79752.67,0.02,-0.38331,0.00044,7.66341]
[1777861630498,43.27,79752.67,0.02,-0.38331,0.00044,7.66341]
[1777861630523,43.27,79752.67,0.02,-0.38331,0.00044,7.66341]
[1777861630624,43.27,79749.03,0.02,-0.38491,0.00044,7.67251]
[1777861632693,43.27,79749.03,0.02,-0.38491,0.00044,7.6725]
[1777861632806,43.27,79742.9,0.02,-0.38761,0.00044,7.68756]
[1777861633994,43.27,79742.34,0.02,-0.38785,0.00044,7.68892]
[1777861634045,43.27,79742.34,0.02,-0.38785,0.00044,7.68892]
[1777861634109,43.27,79742.34,0.02,-0.38785,0.00044,7.68892]
[1777861634223,43.27,79742.34,0.02,-0.38785,0.00044,7.68892]
[1777861634305,43.27,79742.34,0.02,-0.38785,0.00044,7.68892]
[1777861634504,43.27,79742.34,0.02,-0.38785,0.00044,7.68892]
[1777861634605,43.27,79737.27,0.02,-0.39009,0.00044,7.70109]
[1777861635151,43.27,79737.27,0.02,-0.39009,0.00044,7.70109]
[1777861635770,43.27,79725.67,0.02,-0.39522,0.00044,7.72803]
[1777861637172,43.26,79725.67,0.02,-0.39522,0.00044,7.72802]
[1777861638721,43.26,79724.1,0.02,-0.39591,0.00044,7.73156]
[1777861638809,43.26,79723.74,0.02,-0.39607,0.00044,7.73235]
[1777861641627,43.26,79721.98,0.02,-0.39685,0.00044,7.73627]
[1777861641728,43.26,79717.63,0.02,-0.39878,0.00044,7.74589]
[1777861642752,43.26,79717.63,0.02,-0.39878,0.00044,7.74589]
[1777861642868,43.26,79716.43,0.02,-0.39931,0.00044,7.74851]
[1777861643398,43.26,79716.43,0.02,-0.39931,0.00044,7.74851]
[1777861643441,43.26,79716.43,0.02,-0.39931,0.00044,7.74851]
[1777861643499,43.26,79708.51,0.02,-0.40284,0.00045,7.76547]
[1777861645862,43.26,79708.51,0.02,-0.40284,0.00045,7.76547]
[1777861645905,43.26,79706.71,0.02,-0.40364,0.00045,7.76925]
[1777861645913,43.26,79706.71,0.02,-0.40364,0.00045,7.76925]
[1777861646002,43.26,79706.71,0.02,-0.40364,0.00045,7.76925]
[1777861646372,43.26,79706.71,0.02,-0.40364,0.00045,7.76925]
[1777861646429,43.26,79706.71,0.02,-0.40364,0.00045,7.76925]
[1777861646745,43.26,79695.12,0.02,-0.40882,0.00045,7.79277]
[1777861647194,43.26,79695.12,0.02,-0.40882,0.00045,7.79277]
[1777861647206,43.26,79695.12,0.02,-0.40882,0.00045,7.79277]
[1777861647403,43.26,79695.12,0.02,-0.40882,0.00045,7.79277]
[1777861647423,43.26,79695.12,0.02,-0.40882,0.00045,7.79277]
[1777861647656,43.26,79695.12,0.02,-0.40882,0.00045,7.79277]
[1777861647690,43.26,79695.12,0.02,-0.40882,0.00045,7.79277]
[1777861647860,43.26,79695.12,0.02,-0.40882,0.00045,7.79277]
[1777861647867,43.26,79689.87,0.02,-0.41118,0.00045,7.803]
[1777861647913,43.26,79689.87,0.02,-0.41118,0.00045,7.803]
[1777861647928,43.26,79689.87,0.02,-0.41118,0.00045,7.803]
[1777861648847,43.26,79687.59,0.02,-0.4122,0.00045,7.80735]
[1777861649723,43.26,79687.59,0.02,-0.4122,0.00045,7.80735]
[1777861649816,43.26,79685.74,0.02,-0.41303,0.00045,7.81085]
[1777861654833,43.26,79683.2,0.02,-0.41405,0.00045,7.80333]
[1777861655058,43.26,79682.94,0.02,-0.41417,0.00045,7.80382]
[1777861655075,43.26,79682.94,0.02,-0.41417,0.00045,7.80382]
[1777861655087,43.26,79682.94,0.02,-0.41417,0.00045,7.80382]
[1777861657108,43.26,79682.96,0.02,-0.41416,0.00045,7.80379]
[1777861657880,43.26,79681.4,0.02,-0.41486,0.00045,7.80667]
[1777861662901,43.26,79680.8,0.02,-0.41514,0.00045,7.80778]
[1777861663316,43.26,79680.8,0.02,-0.41514,0.00045,7.80778]
[1777861663326,43.26,79680.8,0.02,-0.41514,0.00045,7.80778]
[1777861663406,43.26,79680.8,0.02,-0.41514,0.00045,7.80778]
[1777861663631,43.26,79680.75,0.02,-0.41516,0.00045,7.80788]
[1777861664637,43.26,79686.94,0.02,-0.41237,0.00045,7.79632]
[1777861665703,43.26,79694.2,0.02,-0.40911,0.00045,7.78229]
[1777861667154,43.26,79694.2,0.02,-0.40911,0.00045,7.78228]
[1777861667785,43.26,79694.2,0.02,-0.40911,0.00045,7.78228]
[1777861667831,43.26,79694.2,0.02,-0.40911,0.00045,7.78228]
[1777861668570,43.26,79693.8,0.02,-0.40929,0.00045,7.78307]
[1777861668713,43.26,79692.86,0.02,-0.40971,0.00045,7.78491]
[1777861670675,43.26,79690.27,0.02,-0.41087,0.00045,7.78993]
[1777861671419,43.26,79690.27,0.02,-0.41087,0.00045,7.78993]
[1777861671483,43.26,79690.27,0.02,-0.41087,0.00045,7.78993]
[1777861671509,43.26,79690.27,0.02,-0.41087,0.00045,7.78993]
[1777861671523,43.26,79690.27,0.02,-0.41087,0.00045,7.78993]
[1777861671592,43.26,79690.27,0.02,-0.41087,0.00045,7.78993]
[1777861671767,43.26,79697.0,0.02,-0.40785,0.00045,7.77673]
[1777861673507,43.26,79697.0,0.02,-0.40785,0.00045,7.7767]
[1777861673703,43.25,79703.56,0.02,-0.4049,0.00045,7.76338]
[1777861673984,43.25,79703.56,0.02,-0.4049,0.00045,7.76338]
[1777861674014,43.25,79703.56,0.02,-0.4049,0.00045,7.76338]
[1777861674027,43.25,79703.56,0.02,-0.4049,0.00045,7.76338]
[1777861674847,43.25,79703.59,0.02,-0.40489,0.00045,7.76331]
[1777861675627,43.25,79703.59,0.02,-0.40489,0.00045,7.76331]
[1777861675839,43.25,79700.85,0.02,-0.40611,0.00045,7.76891]
[1777861676221,43.25,79700.85,0.02,-0.40611,0.00045,7.76891]
[1777861676273,43.25,79700.85,0.02,-0.40611,0.00045,7.76891]
[1777861676723,43.25,79700.85,0.02,-0.40611,0.00045,7.76891]
[1777861676940,43.25,79700.85,0.02,-0.40611,0.00045,7.76891]
[1777861677056,43.25,79700.85,0.02,-0.40611,0.00045,7.76891]
[1777861677079,43.25,79700.85,0.02,-0.40611,0.00045,7.76891]
[1777861677110,43.25,79700.85,0.02,-0.40611,0.00045,7.76891]
[1777861677505,43.25,79700.85,0.02,-0.40611,0.00045,7.76891]
[1777861677730,43.25,79694.56,0.02,-0.40893,0.00045,7.78151]
[1777861678738,43.25,79689.61,0.02,-0.41115,0.00045,7.79115]
[1777861679059,43.25,79689.61,0.02,-0.41115,0.00045,7.79115]
[1777861679078,43.25,79689.61,0.02,-0.41115,0.00045,7.79115]
[1777861679612,43.25,79689.61,0.02,-0.41115,0.00045,7.79115]
[1777861679713,43.25,79689.61,0.02,-0.41115,0.00045,7.79115]
[1777861679814,43.25,79694.34,0.02,-0.40903,0.00045,7.78194]
[1777861680817,43.25,79694.34,0.02,-0.40903,0.00045,7.78194]
[1777861680976,43.25,79695.43,0.02,-0.40854,0.00045,7.77977]
[1777861681028,43.25,79695.43,0.02,-0.40854,0.00045,7.77977]
[1777861681098,43.25,79695.43,0.02,-0.40854,0.00045,7.77977]
[1777861681758,43.25,79695.43,0.02,-0.40854,0.00045,7.77976]
[1777861682211,43.25,79695.43,0.02,-0.40854,0.00045,7.77976]
[1777861682765,43.25,79707.83,0.02,-0.40298,0.00045,7.75443]
[1777861683486,43.25,79707.83,0.02,-0.40298,0.00045,7.75443]
[1777861683498,43.25,79707.83,0.02,-0.40298,0.00045,7.75443]
[1777861683502,43.25,79707.83,0.02,-0.40298,0.00045,7.75443]
[1777861683772,43.25,79711.0,0.02,-0.40156,0.00045,7.74771]
[1777861688806,43.24,79712.59,0.02,-0.40085,0.00045,7.74428]
[1777861691851,43.24,79716.62,0.02,-0.39904,0.00045,7.73552]
[1777861694849,43.24,79719.26,0.02,-0.39787,0.00045,7.72969]
[1777861697870,43.24,79710.66,0.02,-0.4017,0.00045,7.74835]
[1777861698548,43.24,79710.66,0.02,-0.4017,0.00045,7.74835]
[1777861698590,43.24,79710.66,0.02,-0.4017,0.00045,7.74835]
[1777861698877,43.24,79706.13,0.02,-0.40372,0.00045,7.75789]
[1777861699592,43.24,79706.13,0.02,-0.40372,0.00045,7.75789]
[1777861699608,43.24,79706.13,0.02,-0.40372,0.00045,7.75789]
[1777861699612,43.24,79706.13,0.02,-0.40372,0.00045,7.75789]
[1777861699884,43.24,79705.06,0.02,-0.4042,0.00045,7.76011]
[1777861700062,43.24,79705.06,0.02,-0.4042,0.00045,7.76011]
[1777861700090,43.24,79705.06,0.02,-0.4042,0.00045,7.76011]
[1777861700123,43.24,79705.06,0.02,-0.4042,0.00045,7.76011]
[1777861700891,43.24,79702.65,0.02,-0.40527,0.00045,7.76508]
[1777861701898,43.24,79697.99,0.02,-0.40736,0.00045,7.77453]
[1777861702098,43.24,79697.99,0.02,-0.40736,0.00045,7.77453]
[1777861702312,43.24,79697.99,0.02,-0.40736,0.00045,7.77453]
[1777861702326,43.24,79697.99,0.02,-0.40736,0.00045,7.77453]
[1777861702905,43.24,79695.87,0.02,-0.40831,0.00045,7.77876]
[1777861703912,43.24,79691.46,0.02,-0.41029,0.00045,7.78742]
[1777861704094,43.24,79691.46,0.02,-0.41029,0.00045,7.78742]
[1777861704110,43.24,79691.46,0.02,-0.41029,0.00045,7.78742]
[1777861704919,43.23,79688.77,0.02,-0.4115,0.00045,7.7926]
[1777861706710,43.23,79690.2,0.02,-0.41085,0.00045,7.78984]
[1777861706937,43.23,79691.45,0.02,-0.41029,0.00045,7.78741]
[1777861709834,43.23,79689.38,0.02,-0.41122,0.00045,7.7914]
[1777861714854,43.23,79687.11,0.02,-0.4121,0.00045,7.78341]
[1777861718178,43.22,79687.45,0.02,-0.41194,0.00045,7.78273]
[1777861718197,43.22,79687.45,0.02,-0.41194,0.00045,7.78273]
[1777861718309,43.22,79687.45,0.02,-0.41194,0.00045,7.78273]
[1777861718932,43.22,79687.35,0.02,-0.41199,0.00045,7.78291]
[1777861724052,43.22,79684.56,0.02,-0.41323,0.00045,7.78814]
[1777861729088,43.21,79684.12,0.02,-0.41342,0.00045,7.78891]
[1777861730094,43.21,79682.13,0.02,-0.41432,0.00045,7.79262]
[1777861732108,43.21,79679.75,0.02,-0.41539,0.00045,7.797]
[1777861733791,43.21,79682.3,0.02,-0.41424,0.00045,7.79229]
[1777861737144,43.21,79679.23,0.02,-0.41562,0.00045,7.79793]
[1777861742179,43.2,79679.08,0.02,-0.41568,0.00045,7.79817]
[1777861746207,43.2,79681.71,0.02,-0.41449,0.00045,7.79331]
[1777861751330,43.2,79680.62,0.02,-0.41497,0.00045,7.7953]
[1777861751346,43.2,79680.62,0.02,-0.41497,0.00045,7.7953]
[1777861751492,43.2,79680.62,0.02,-0.41497,0.00045,7.7953]
[1777861751581,43.2,79680.62,0.02,-0.41497,0.00045,7.7953]
[1777861751657,43.2,79680.62,0.02,-0.41497,0.00045,7.7953]
[1777861751709,43.2,79680.62,0.02,-0.41497,0.00045,7.7953]
[1777861751845,43.2,79680.62,0.02,-0.41497,0.00045,7.7953]
[1777861751961,43.2,79682.65,0.02,-0.41406,0.00045,7.79154]
[1777861752073,43.2,79682.65,0.02,-0.41406,0.00045,7.79154]
[1777861752445,43.2,79682.65,0.02,-0.41406,0.00045,7.79154]
[1777861752951,43.19,79700.17,0.02,-0.40617,0.00045,7.75738]
[1777861753965,43.19,79700.17,0.02,-0.40617,0.00045,7.75738]
[1777861753634,43.19,79702.14,0.02,-0.40528,0.00045,7.75334]
[1777861754519,43.19,79702.14,0.02,-0.40528,0.00045,7.75334]
[1777861754595,43.19,79702.14,0.02,-0.40528,0.00045,7.75334]
[1777861754841,43.19,79702.14,0.02,-0.40528,0.00045,7.75334]
[1777861754870,43.19,79702.14,0.02,-0.40528,0.00045,7.75334]
[1777861754886,43.19,79702.14,0.02,-0.40528,0.00045,7.75334]
[1777861754935,43.19,79702.14,0.02,-0.40528,0.00045,7.75334]
[1777861754942,43.19,79701.76,0.02,-0.40545,0.00045,7.75411]
[1777861756083,43.19,79701.76,0.02,-0.40544,0.00045,7.75411]
[1777861756105,43.19,79701.76,0.02,-0.40544,0.00045,7.75411]
[1777861756369,43.19,79701.76,0.02,-0.40544,0.00045,7.75411]
[1777861756470,43.19,79694.3,0.02,-0.4088,0.00045,7.76913]
[1777861757001,43.19,79694.3,0.02,-0.4088,0.00045,7.76913]
[1777861757389,43.19,79694.3,0.02,-0.4088,0.00045,7.76913]
[1777861757977,43.19,79694.43,0.02,-0.40874,0.00045,7.76886]
[1777861758952,43.19,79692.24,0.02,-0.40972,0.00045,7.77317]
[1777861762383,43.19,79692.47,0.02,-0.40961,0.00045,7.77271]
[1777861762416,43.19,79692.47,0.02,-0.40961,0.00045,7.77271]
[1777861762983,43.19,79692.47,0.02,-0.40961,0.00045,7.77271]
[1777861762424,43.19,79694.94,0.02,-0.4085,0.00045,7.76783]
[1777861763331,43.18,79698.17,0.02,-0.40705,0.00045,7.76136]
[1777861764905,43.18,79698.17,0.02,-0.40705,0.00045,7.76136]
[1777861765044,43.18,79698.02,0.02,-0.40711,0.00045,7.76165]
[1777861765648,43.18,79698.02,0.02,-0.40711,0.00045,7.76165]
[1777861765742,43.18,79696.93,0.02,-0.4076,0.00045,7.76382]
[1777861766357,43.18,79696.93,0.02,-0.4076,0.00045,7.76382]
[1777861772959,43.17,79697.41,0.02,-0.40723,0.00045,7.75042]
[1777861775777,43.17,79696.76,0.02,-0.40752,0.00045,7.7517]
[1777861775824,43.17,79696.76,0.02,-0.40752,0.00045,7.7517]
[1777861776286,43.17,79696.74,0.02,-0.40753,0.00045,7.75173]
[1777861776931,43.17,79684.82,0.02,-0.4129,0.00045,7.77493]
[1777861777228,43.17,79684.82,0.02,-0.4129,0.00045,7.77493]
[1777861777239,43.17,79684.82,0.02,-0.4129,0.00045,7.77493]
[1777861777584,43.17,79679.52,0.02,-0.41529,0.00045,7.78478]
[1777861779287,43.16,79677.92,0.02,-0.41602,0.00045,7.7877]
[1777861779300,43.16,79677.92,0.02,-0.41602,0.00045,7.7877]
[1777861780679,43.16,79677.88,0.02,-0.41603,0.00045,7.78776]
[1777861781007,43.16,79678.35,0.02,-0.41582,0.00045,7.7869]
[1777861782759,43.16,79678.64,0.02,-0.41568,0.00045,7.78636]
[1777861782945,43.16,79677.45,0.02,-0.41622,0.00045,7.78852]
[1777861787965,43.16,79679.08,0.02,-0.41548,0.00045,7.78553]
[1777861788363,43.16,79679.41,0.02,-0.41533,0.00045,7.78492]
[1777861788374,43.16,79679.41,0.02,-0.41533,0.00045,7.78492]
[1777861788959,43.16,79681.17,0.02,-0.41453,0.00045,7.78167]
[1777861790018,43.16,79683.26,0.02,-0.41359,0.00045,7.77778]
[1777861790978,43.16,79686.82,0.02,-0.41198,0.00045,7.77104]
[1777861795991,43.15,79687.15,0.02,-0.41182,0.00045,7.77037]
[1777861800717,43.15,79686.72,0.02,-0.41201,0.00045,7.77116]
[1777861800828,43.15,79686.72,0.02,-0.41201,0.00045,7.77116]
[1777861800935,43.15,79690.73,0.02,-0.41019,0.00045,7.76342]
[1777861801965,43.15,79696.64,0.02,-0.40753,0.00045,7.75173]
[1777861802379,43.15,79696.64,0.02,-0.40753,0.00045,7.75173]
[1777861803363,43.15,79696.39,0.02,-0.40764,0.00045,7.75223]
[1777861804016,43.15,79698.53,0.02,-0.40668,0.00045,7.74791]
[1777861805621,43.15,79695.22,0.02,-0.40817,0.00045,7.75456]
[1777861807374,43.15,79696.28,0.02,-0.40769,0.00045,7.75244]
[1777861807396,43.15,79696.28,0.02,-0.40769,0.00045,7.75244]
[1777861807506,43.15,79696.28,0.02,-0.40769,0.00045,7.75244]
[1777861807639,43.15,79697.1,0.02,-0.40732,0.00045,7.75079]
[1777861809027,43.15,79697.1,0.02,-0.40732,0.00045,7.75079]
[1777861808907,43.15,79701.75,0.02,-0.40523,0.00045,7.74133]
[1777861809429,43.15,79701.75,0.02,-0.40523,0.00045,7.74133]
[1777861809449,43.15,79701.75,0.02,-0.40523,0.00045,7.74133]
[1777861809842,43.15,79701.75,0.02,-0.40523,0.00045,7.74133]
[1777861809874,43.15,79703.4,0.02,-0.40448,0.00045,7.73793]
[1777861810969,43.15,79703.4,0.02,-0.40448,0.00045,7.73793]
[1777861811837,43.15,79703.94,0.02,-0.40424,0.00045,7.7368]
[1777861811930,43.15,79703.94,0.02,-0.40424,0.00045,7.7368]
[1777861811969,43.15,79703.94,0.02,-0.40424,0.00045,7.7368]
[1777861812007,43.14,79705.51,0.02,-0.40353,0.00045,7.73352]
[1777861812738,43.14,79705.51,0.02,-0.40353,0.00045,7.73352]
[1777861812774,43.14,79698.2,0.02,-0.40682,0.00045,7.74856]
[1777861813841,43.14,79698.2,0.02,-0.40682,0.00045,7.74856]
[1777861813885,43.14,79694.51,0.02,-0.40848,0.00045,7.75595]
[1777861814982,43.14,79698.74,0.02,-0.40657,0.00045,7.74746]
[1777861815389,43.14,79698.74,0.02,-0.40657,0.00045,7.74746]
[1777861815421,43.14,79698.74,0.02,-0.40657,0.00045,7.74746]
[1777861815690,43.14,79698.74,0.02,-0.40657,0.00045,7.74746]
[1777861815905,43.14,79698.74,0.02,-0.40657,0.00045,7.74746]
[1777861816007,43.14,79704.65,0.02,-0.40391,0.00045,7.73528]
[1777861816379,43.14,79704.65,0.02,-0.40391,0.00045,7.73528]
[1777861817396,43.14,79705.19,0.02,-0.40367,0.00045,7.73414]
[1777861817426,43.14,79705.19,0.02,-0.40367,0.00045,7.73414]
[1777861817548,43.14,79705.19,0.02,-0.40367,0.00045,7.73414]
[1777861817648,43.14,79705.19,0.02,-0.40367,0.00045,7.73414]
[1777861817799,43.14,79705.19,0.02,-0.40367,0.00045,7.73414]
[1777861817829,43.14,79705.19,0.02,-0.40367,0.00045,7.73414]
[1777861817845,43.14,79705.19,0.02,-0.40367,0.00045,7.73414]
[1777861817884,43.14,79705.19,0.02,-0.40367,0.00045,7.73414]
[1777861817930,43.14,79721.14,0.02,-0.39651,0.00045,7.69951]
[1777861818436,43.14,79721.14,0.02,-0.39651,0.00045,7.69951]
[1777861819986,43.14,79718.39,0.02,-0.39774,0.00045,7.70563]
[1777861822002,43.13,79718.39,0.02,-0.39773,0.00045,7.70561]
[1777861822878,43.13,79717.53,0.02,-0.39812,0.00045,7.7075]
[1777861822890,43.13,79717.53,0.02,-0.39812,0.00045,7.7075]
[1777861822893,43.13,79717.53,0.02,-0.39812,0.00045,7.7075]
[1777861822979,43.13,79718.47,0.02,-0.39769,0.00045,7.70539]
[1777861823527,43.13,79718.47,0.02,-0.39769,0.00045,7.70539]
[1777861823749,43.13,79718.47,0.02,-0.39769,0.00045,7.70538]
[1777861826008,43.13,79716.89,0.02,-0.39839,0.00045,7.70887]
[1777861826017,43.13,79716.89,0.02,-0.39839,0.00045,7.70887]
[1777861826770,43.13,79718.27,0.02,-0.39777,0.00045,7.70579]
[1777861827463,43.13,79718.27,0.02,-0.39777,0.00045,7.70579]
[1777861827853,43.13,79718.27,0.02,-0.39777,0.00045,7.70579]
[1777861827884,43.13,79723.95,0.02,-0.39523,0.00045,7.69301]
[1777861828738,43.13,79723.95,0.02,-0.39523,0.00045,7.69301]
[1777861828779,43.13,79723.95,0.02,-0.39523,0.00045,7.69301]
[1777861828792,43.13,79723.95,0.02,-0.39523,0.00045,7.69301]
[1777861828793,43.12,79728.22,0.02,-0.39332,0.00045,7.68318]
[1777861829819,43.12,79728.22,0.02,-0.39332,0.00045,7.68318]
[1777861829898,43.12,79730.43,0.02,-0.39233,0.00045,7.67802]
[1777861830420,43.12,79730.43,0.02,-0.39233,0.00045,7.67802]
[1777861831016,43.12,79729.63,0.02,-0.39253,0.00045,7.6674]
[1777861832019,43.12,79736.55,0.02,-0.38944,0.00045,7.65101]
[1777861832834,43.12,79736.55,0.02,-0.38944,0.00045,7.65101]
[1777861833906,43.12,79738.05,0.02,-0.38877,0.00045,7.64739]
[1777861833924,43.12,79740.83,0.02,-0.38753,0.00045,7.64062]
[1777861839290,43.12,79739.74,0.02,-0.38801,0.00045,7.64327]
[1777861839861,43.12,79734.02,0.02,-0.39056,0.00045,7.65703]
[1777861843047,43.12,79736.9,0.02,-0.38928,0.00045,7.65015]
[1777861843912,43.12,79732.98,0.02,-0.39103,0.00045,7.6595]
[1777861846132,43.12,79733.17,0.02,-0.39094,0.00045,7.65905]
[1777861847018,43.12,79733.17,0.02,-0.39094,0.00045,7.65905]
[1777861847059,43.12,79733.17,0.02,-0.39094,0.00045,7.65905]
[1777861846921,43.12,79725.75,0.02,-0.39426,0.00045,7.67636]
[1777861848081,43.12,79725.75,0.02,-0.39426,0.00045,7.67636]
[1777861848177,43.12,79722.73,0.02,-0.39561,0.00045,7.68325]
[1777861848399,43.12,79722.73,0.02,-0.39561,0.00045,7.68325]
[1777861848751,43.12,79722.73,0.02,-0.39561,0.00045,7.68325]
[1777861849068,43.12,79725.6,0.02,-0.39433,0.00045,7.6767]
[1777861850257,43.12,79725.6,0.02,-0.39432,0.00045,7.67669]
[1777861850326,43.12,79725.6,0.02,-0.39432,0.00045,7.67669]
[1777861850456,43.12,79725.6,0.02,-0.39432,0.00045,7.67669]
[1777861850958,43.12,79725.6,0.02,-0.39432,0.00045,7.67669]
[1777861851097,43.12,79733.08,0.02,-0.39098,0.00045,7.65923]
[1777861852050,43.12,79736.6,0.02,-0.3894,0.00045,7.6508]
[1777861853974,43.12,79736.6,0.02,-0.3894,0.00045,7.6508]
[1777861854057,43.12,79736.6,0.02,-0.3894,0.00045,7.6508]
[1777861854092,43.12,79745.54,0.02,-0.38542,0.00044,7.62894]
[1777861854351,43.12,79745.54,0.02,-0.38542,0.00044,7.62894]
[1777861854760,43.12,79745.54,0.02,-0.38542,0.00044,7.62894]
[1777861854838,43.12,79745.54,0.02,-0.38542,0.00044,7.62894]
[1777861854976,43.12,79746.45,0.02,-0.38502,0.00044,7.62668]
[1777861855900,43.12,79746.45,0.02,-0.38502,0.00044,7.62668]
[1777861856047,43.12,79746.45,0.02,-0.38502,0.00044,7.62668]
[1777861856001,43.11,79762.48,0.02,-0.37791,0.00044,7.58543]
[1777861856591,43.11,79762.48,0.02,-0.37791,0.00044,7.58543]
[1777861856991,43.11,79762.48,0.02,-0.37791,0.00044,7.58539]
[1777861857493,43.11,79762.48,0.02,-0.37791,0.00044,7.58539]
[1777861857502,43.11,79762.48,0.02,-0.37791,0.00044,7.58539]
[1777861857514,43.11,79762.48,0.02,-0.37791,0.00044,7.58539]
[1777861857618,43.11,79762.48,0.02,-0.37791,0.00044,7.58539]
[1777861857860,43.11,79762.48,0.02,-0.37791,0.00044,7.58539]
[1777861858078,43.11,79762.48,0.02,-0.37791,0.00044,7.58539]
[1777861857998,43.11,79765.95,0.02,-0.37637,0.00044,7.57614]
[1777861859005,43.11,79777.82,0.02,-0.37114,0.00044,7.54365]
[1777861859391,43.11,79777.82,0.02,-0.37114,0.00044,7.54365]
[1777861860021,43.11,79791.08,0.02,-0.36532,0.00044,7.50584]
[1777861860153,43.11,79791.08,0.02,-0.36532,0.00044,7.50584]
[1777861861093,43.11,79791.08,0.02,-0.36532,0.00044,7.50584]
[1777861861020,43.11,79792.0,0.02,-0.36492,0.00044,7.50314]
[1777861861136,43.11,79792.0,0.02,-0.36492,0.00044,7.50314]
[1777861861174,43.11,79792.0,0.02,-0.36492,0.00044,7.50314]
[1777861861264,43.11,79792.0,0.02,-0.36492,0.00044,7.50314]
[1777861861603,43.11,79792.0,0.02,-0.36492,0.00044,7.50314]
[1777861861688,43.11,79792.0,0.02,-0.36492,0.00044,7.50314]
[1777861862027,43.11,79792.2,0.02,-0.36483,0.00044,7.50255]
[1777861862481,43.11,79792.2,0.02,-0.36483,0.00044,7.50255]
[1777861863031,43.11,79792.2,0.02,-0.36483,0.00044,7.50255]
[1777861863034,43.11,79782.62,0.02,-0.36903,0.00044,7.53012]
[1777861863134,43.11,79782.62,0.02,-0.36903,0.00044,7.53012]
[1777861863280,43.11,79782.62,0.02,-0.36903,0.00044,7.53012]
[1777861863303,43.11,79782.62,0.02,-0.36903,0.00044,7.53012]
[1777861863440,43.11,79782.62,0.02,-0.36903,0.00044,7.53012]
[1777861863832,43.11,79782.62,0.02,-0.36903,0.00044,7.53012]
[1777861863860,43.11,79782.62,0.02,-0.36903,0.00044,7.53012]
[1777861864041,43.11,79778.06,0.02,-0.37103,0.00044,7.54294]
[1777861865048,43.11,79774.55,0.02,-0.37257,0.00044,7.55268]
[1777861865259,43.11,79774.55,0.02,-0.37257,0.00044,7.55268]
[1777861866077,43.11,79772.53,0.02,-0.37346,0.00044,7.55822]
[1777861866682,43.11,79772.53,0.02,-0.37346,0.00044,7.55822]
[1777861867016,43.11,79772.53,0.02,-0.37346,0.00044,7.55822]
[1777861867061,43.11,79772.53,0.02,-0.37346,0.00044,7.55822]
[1777861868080,43.11,79775.3,0.02,-0.37224,0.00044,7.5506]
[1777861869083,43.11,79775.3,0.02,-0.37224,0.00044,7.5506]
[1777861869085,43.11,79774.64,0.02,-0.37253,0.00044,7.55241]
[1777861870815,43.1,79774.64,0.02,-0.37253,0.00044,7.55239]
[1777861871075,43.1,79774.64,0.02,-0.37253,0.00044,7.55239]
[1777861871089,43.1,79774.93,0.02,-0.3724,0.00044,7.55158]
[1777861872051,43.1,79774.93,0.02,-0.3724,0.00044,7.55158]
[1777861872108,43.1,79763.56,0.02,-0.3774,0.00044,7.58238]
[1777861872178,43.1,79763.56,0.02,-0.3774,0.00044,7.58238]
[1777861873120,43.1,79763.56,0.02,-0.3774,0.00044,7.58238]
[1777861874112,43.1,79761.11,0.02,-0.37848,0.00044,7.58885]
[1777861876997,43.1,79760.48,0.02,-0.37876,0.00044,7.5905]
[1777861877094,43.1,79760.48,0.02,-0.37876,0.00044,7.5905]
[1777861877187,43.1,79759.49,0.02,-0.3792,0.00044,7.5931]
[1777861877285,43.1,79759.49,0.02,-0.3792,0.00044,7.5931]
[1777861877363,43.1,79759.49,0.02,-0.3792,0.00044,7.5931]
[1777861877413,43.1,79759.49,0.02,-0.3792,0.00044,7.5931]
[1777861877477,43.1,79759.49,0.02,-0.3792,0.00044,7.5931]
[1777861877808,43.1,79759.49,0.02,-0.3792,0.00044,7.5931]
[1777861877845,43.1,79759.49,0.02,-0.3792,0.00044,7.5931]
[1777861877989,43.1,79771.41,0.02,-0.37394,0.00044,7.5612]
[1777861878363,43.1,79771.41,0.02,-0.37394,0.00044,7.5612]
[1777861878510,43.1,79771.41,0.02,-0.37394,0.00044,7.5612]
[1777861878612,43.1,79773.62,0.02,-0.37296,0.00044,7.55514]
[1777861879187,43.1,79773.62,0.02,-0.37296,0.00044,7.55514]
[1777861879232,43.1,79773.62,0.02,-0.37296,0.00044,7.55514]
[1777861879458,43.1,79773.62,0.02,-0.37296,0.00044,7.55514]
[1777861880119,43.1,79773.37,0.02,-0.37307,0.00044,7.55582]
[1777861881274,43.1,79773.37,0.02,-0.37307,0.00044,7.55581]
[1777861881554,43.1,79772.38,0.02,-0.37351,0.00044,7.55853]
[1777861884833,43.1,79777.41,0.02,-0.37129,0.00044,7.5446]
[1777861886823,43.1,79774.94,0.02,-0.37237,0.00044,7.55145]
[1777861887267,43.1,79774.94,0.02,-0.37237,0.00044,7.55145]
[1777861887306,43.1,79774.94,0.02,-0.37237,0.00044,7.55145]
[1777861887674,43.1,79774.94,0.02,-0.37237,0.00044,7.55145]
[1777861887747,43.1,79774.94,0.02,-0.37237,0.00044,7.55145]
[1777861887830,43.1,79769.82,0.02,-0.37463,0.00044,7.56547]
[1777861889073,43.1,79767.6,0.02,-0.37561,0.00044,7.57147]
[1777861889352,43.1,79767.6,0.02,-0.37561,0.00044,7.57147]
[1777861889427,43.1,79767.26,0.02,-0.37576,0.00044,7.57238]
[1777861891039,43.1,79767.26,0.02,-0.37576,0.00044,7.57238]
[1777861893567,43.1,79765.05,0.02,-0.37655,0.00044,7.56566]
[1777861895691,43.09,79761.79,0.02,-0.37799,0.00044,7.57432]
[1777861896078,43.09,79761.79,0.02,-0.37799,0.00044,7.57432]
[1777861897461,43.09,79760.36,0.02,-0.37862,0.00044,7.57808]
[1777861897562,43.09,79760.49,0.02,-0.37856,0.00044,7.57772]
[1777861900452,43.09,79760.81,0.02,-0.37842,0.00044,7.57686]
[1777861900483,43.09,79760.81,0.02,-0.37842,0.00044,7.57686]
[1777861901546,43.09,79760.22,0.02,-0.37867,0.00044,7.57837]
[1777861901631,43.09,79757.52,0.02,-0.37987,0.00044,7.58544]
[1777861905113,43.09,79753.34,0.02,-0.38172,0.00044,7.59624]
[1777861905188,43.09,79753.34,0.02,-0.38172,0.00044,7.59624]
[1777861905217,43.09,79753.34,0.02,-0.38172,0.00044,7.59624]
[1777861905333,43.09,79753.34,0.02,-0.38172,0.00044,7.59624]
[1777861906230,43.09,79753.34,0.02,-0.38172,0.00044,7.59624]
[1777861906728,43.09,79753.34,0.02,-0.38172,0.00044,7.59624]
[1777861906735,43.09,79746.9,0.02,-0.38458,0.00045,7.61257]
[1777861908691,43.09,79746.67,0.02,-0.38468,0.00045,7.61314]
[1777861910870,43.08,79746.31,0.02,-0.38484,0.00045,7.61401]
[1777861910923,43.08,79742.75,0.02,-0.38642,0.00045,7.62284]
[1777861911258,43.08,79742.75,0.02,-0.38642,0.00045,7.62284]
[1777861911649,43.08,79742.75,0.02,-0.38642,0.00045,7.62284]
[1777861911817,43.08,79742.75,0.02,-0.38642,0.00045,7.62284]
[1777861911983,43.08,79740.72,0.02,-0.38732,0.00045,7.62782]
[1777861913012,43.08,79729.22,0.02,-0.39247,0.00045,7.65536]
[1777861913907,43.08,79729.22,0.02,-0.39247,0.00045,7.65536]
[1777861913970,43.08,79729.22,0.02,-0.39247,0.00045,7.65536]
[1777861914072,43.08,79723.21,0.02,-0.39516,0.00045,7.66924]
[1777861919941,43.08,79722.3,0.02,-0.39556,0.00045,7.67126]
[1777861920042,43.08,79728.3,0.02,-0.39286,0.00045,7.65743]
[1777861920316,43.08,79728.3,0.02,-0.39286,0.00045,7.65743]
[1777861920674,43.08,79728.3,0.02,-0.39286,0.00045,7.65743]
[1777861920708,43.08,79728.3,0.02,-0.39286,0.00045,7.65743]
[1777861920790,43.08,79728.3,0.02,-0.39286,0.00045,7.65743]
[1777861921158,43.08,79728.3,0.02,-0.39286,0.00045,7.65743]
[1777861921137,43.08,79728.59,0.02,-0.39273,0.00045,7.65675]
[1777861921270,43.08,79728.59,0.02,-0.39273,0.00045,7.65675]
[1777861921379,43.08,79728.59,0.02,-0.39273,0.00045,7.65675]
[1777861921527,43.08,79728.59,0.02,-0.39273,0.00045,7.65675]
[1777861922130,43.08,79747.71,0.02,-0.38419,0.00045,7.61037]
[1777861923050,43.07,79749.03,0.02,-0.3836,0.00044,7.60703]
[1777861923365,43.07,79749.03,0.02,-0.3836,0.00044,7.60703]
[1777861924083,43.07,79749.03,0.02,-0.3836,0.00044,7.60703]
[1777861924112,43.07,79749.03,0.02,-0.3836,0.00044,7.60703]
[1777861924182,43.07,79750.49,0.02,-0.38295,0.00044,7.60332]
[1777861926113,43.07,79750.49,0.02,-0.38295,0.00044,7.60332]
[1777861926122,43.07,79754.66,0.02,-0.3811,0.00044,7.59262]
[1777861926835,43.07,79758.32,0.02,-0.37947,0.00044,7.58311]
[1777861929870,43.07,79758.44,0.02,-0.37942,0.00044,7.5828]
[1777861930128,43.07,79758.44,0.02,-0.37942,0.00044,7.5828]
[1777861930085,43.07,79755.01,0.02,-0.38094,0.00044,7.59173]
[1777861930512,43.07,79755.01,0.02,-0.38094,0.00044,7.59173]
[1777861932182,43.07,79750.27,0.02,-0.38305,0.00044,7.60387]
[1777861933666,43.07,79750.08,0.02,-0.38313,0.00044,7.60434]
[1777861933753,43.07,79749.76,0.02,-0.38327,0.00044,7.60514]
[1777861935508,43.07,79749.76,0.02,-0.38327,0.00044,7.60514]
[1777861935897,43.07,79749.76,0.02,-0.38327,0.00044,7.60514]
[1777861935986,43.07,79744.24,0.02,-0.38573,0.00045,7.61899]
[1777861937189,43.07,79748.59,0.02,-0.38379,0.00045,7.60808]
[1777861940599,43.07,79748.8,0.02,-0.38369,0.00045,7.60754]
[1777861940867,43.07,79748.8,0.02,-0.38369,0.00045,7.60754]
[1777861946360,43.07,79747.28,0.02,-0.38436,0.00045,7.61133]
[1777861947261,43.07,79747.28,0.02,-0.38436,0.00045,7.61132]
[1777861947679,43.07,79747.28,0.02,-0.38436,0.00045,7.61132]
[1777861952298,43.06,79746.43,0.02,-0.38457,0.00045,7.60084]
[1777861952335,43.06,79746.43,0.02,-0.38457,0.00045,7.60084]
[1777861953127,43.06,79745.22,0.02,-0.38511,0.00045,7.60386]
[1777861953635,43.06,79745.22,0.02,-0.38511,0.00045,7.60386]
[1777861953650,43.06,79745.22,0.02,-0.38511,0.00045,7.60386]
[1777861953861,43.06,79745.22,0.02,-0.38511,0.00045,7.60386]
[1777861953893,43.06,79745.22,0.02,-0.38511,0.00045,7.60386]
[1777861953935,43.06,79739.19,0.02,-0.3878,0.00045,7.61874]
[1777861954467,43.06,79739.19,0.02,-0.3878,0.00045,7.61874]
[1777861955155,43.06,79731.35,0.02,-0.39131,0.00045,7.63758]
[1777861956900,43.06,79731.35,0.02,-0.39131,0.00045,7.63757]
[1777861956933,43.06,79723.92,0.02,-0.39465,0.00045,7.65487]
[1777861957459,43.06,79723.92,0.02,-0.39465,0.00045,7.65487]
[1777861960064,43.06,79721.89,0.02,-0.39556,0.00045,7.65949]
[1777861960132,43.06,79721.15,0.02,-0.39589,0.00045,7.66116]
[1777861960554,43.06,79721.15,0.02,-0.39589,0.00045,7.66116]
[1777861961159,43.06,79721.15,0.02,-0.39589,0.00045,7.66116]
[1777861961088,43.06,79708.74,0.02,-0.40148,0.00045,7.68852]
[1777861961731,43.06,79708.74,0.02,-0.40148,0.00045,7.68851]
[1777861962824,43.06,79699.04,0.02,-0.40586,0.00045,7.70884]
[1777861965180,43.06,79697.62,0.02,-0.40651,0.00045,7.71173]
[1777861965234,43.06,79697.62,0.02,-0.4065,0.00045,7.71172]
[1777861965242,43.06,79697.62,0.02,-0.4065,0.00045,7.71172]
[1777861965961,43.06,79697.62,0.02,-0.4065,0.00045,7.71172]
[1777861966153,43.05,79704.21,0.02,-0.40352,0.00045,7.69809]
[1777861967803,43.05,79704.21,0.02,-0.40351,0.00045,7.69807]
[1777861968185,43.05,79709.45,0.02,-0.40114,0.00045,7.68691]
[1777861968686,43.05,79709.45,0.02,-0.40114,0.00045,7.68691]
[1777861968786,43.05,79710.0,0.02,-0.40089,0.00045,7.68573]
[1777861973814,43.05,79709.91,0.02,-0.40092,0.00045,7.68587]
[1777861974822,43.05,79712.35,0.02,-0.39982,0.00045,7.68056]
[1777861978339,43.04,79712.06,0.02,-0.39995,0.00045,7.68117]
[1777861979082,43.04,79707.17,0.02,-0.40215,0.00045,7.69169]
[1777861980121,43.04,79701.06,0.02,-0.40491,0.00045,7.70451]
[1777861980651,43.04,79701.06,0.02,-0.40491,0.00045,7.70451]
[1777861980668,43.04,79701.06,0.02,-0.40491,0.00045,7.70451]
[1777861980673,43.04,79701.06,0.02,-0.40491,0.00045,7.70451]
[1777861981077,43.04,79700.1,0.02,-0.40535,0.00045,7.70649]
[1777861982207,43.04,79697.63,0.02,-0.40646,0.00045,7.71153]
[1777861983608,43.04,79697.63,0.02,-0.40646,0.00045,7.71152]
[1777861985720,43.03,79699.11,0.02,-0.40578,0.00045,7.70845]
[1777861986073,43.03,79699.11,0.02,-0.40578,0.00045,7.70845]
[1777861986934,43.03,79698.21,0.02,-0.40619,0.00045,7.71029]
[1777861987181,43.03,79698.21,0.02,-0.40619,0.00045,7.71029]
[1777861987011,43.03,79710.09,0.02,-0.40081,0.00045,7.68531]
[1777861987918,43.03,79710.09,0.02,-0.4008,0.00045,7.68528]
[1777861988493,43.03,79710.09,0.02,-0.4008,0.00045,7.68528]
[1777861988922,43.03,79711.3,0.02,-0.40025,0.00045,7.68264]
[1777861992950,43.02,79708.09,0.02,-0.40169,0.00045,7.68951]
[1777861993317,43.02,79708.09,0.02,-0.40169,0.00045,7.68951]
[1777861994185,43.02,79703.48,0.02,-0.40378,0.00045,7.69928]
[1777861995042,43.02,79703.48,0.02,-0.40378,0.00045,7.69928]
[1777861995068,43.02,79704.63,0.02,-0.40326,0.00045,7.69685]
[1777861996180,43.02,79701.82,0.02,-0.40453,0.00045,7.70273]
[1777861999217,43.02,79706.05,0.02,-0.40261,0.00045,7.69382]
[1777861999378,43.02,79706.05,0.02,-0.40261,0.00045,7.69382]
[1777861999519,43.02,79706.05,0.02,-0.40261,0.00045,7.69382]
[1777861999620,43.02,79706.05,0.02,-0.40261,0.00045,7.69382]
[1777862000664,43.02,79706.05,0.02,-0.40261,0.00045,7.69381]
[1777862000693,43.02,79706.05,0.02,-0.40261,0.00045,7.69381]
[1777862000713,43.02,79706.05,0.02,-0.40261,0.00045,7.69381]
[1777862001019,43.02,79706.05,0.02,-0.40261,0.00045,7.69381]
[1777862001111,43.02,79711.28,0.02,-0.40024,0.00045,7.68256]
[1777862001861,43.02,79711.28,0.02,-0.40024,0.00045,7.68256]
[1777862002010,43.02,79711.28,0.02,-0.40024,0.00045,7.68256]
[1777862002215,43.01,79716.27,0.02,-0.39798,0.00045,7.67157]
[1777862002628,43.01,79716.27,0.02,-0.39798,0.00045,7.67157]
[1777862003210,43.01,79716.27,0.02,-0.39798,0.00045,7.67157]
[1777862004155,43.01,79716.27,0.02,-0.39798,0.00045,7.67155]
[1777862004190,43.01,79716.27,0.02,-0.39798,0.00045,7.67155]
[1777862004247,43.01,79726.5,0.02,-0.39337,0.00045,7.64828]
[1777862005087,43.01,79730.16,0.02,-0.39172,0.00045,7.63971]
[1777862005378,43.01,79730.16,0.02,-0.39172,0.00045,7.63971]
[1777862007054,43.01,79734.07,0.02,-0.38996,0.00045,7.63038]
[1777862007275,43.01,79734.07,0.02,-0.38996,0.00045,7.63038]
[1777862008063,43.01,79735.28,0.02,-0.38942,0.00045,7.62746]
[1777862009269,43.01,79736.37,0.02,-0.38892,0.00045,7.62481]
[1777862010074,43.0,79732.96,0.02,-0.39045,0.00045,7.63299]
[1777862015110,43.0,79732.07,0.02,-0.39068,0.00045,7.62247]
[1777862017185,43.0,79727.49,0.02,-0.39273,0.00045,7.63325]
[1777862018470,42.99,79727.49,0.02,-0.39273,0.00045,7.63323]
[1777862019226,42.99,79727.49,0.02,-0.39273,0.00045,7.63323]
[1777862019247,42.99,79724.89,0.02,-0.3939,0.00045,7.63927]
[1777862023180,42.99,79726.95,0.02,-0.39297,0.00045,7.63446]
[1777862028201,42.99,79727.45,0.02,-0.39273,0.00045,7.63322]
[1777862028392,42.99,79727.45,0.02,-0.39273,0.00045,7.63322]
[1777862028585,42.99,79727.45,0.02,-0.39273,0.00045,7.63322]
[1777862029208,42.98,79727.41,0.02,-0.39274,0.00045,7.6333]
[1777862030222,42.98,79732.97,0.02,-0.39024,0.00045,7.62013]
[1777862031232,42.98,79735.29,0.02,-0.38919,0.00045,7.61454]
[1777862036273,42.98,79735.25,0.02,-0.3892,0.00045,7.61459]
[1777862037656,42.98,79735.04,0.02,-0.38929,0.00045,7.61507]
[1777862038271,42.98,79730.52,0.02,-0.39132,0.00045,7.62587]
[1777862039280,42.98,79728.31,0.02,-0.39232,0.00045,7.63107]
[1777862039380,42.98,79728.31,0.02,-0.39232,0.00045,7.63107]
[1777862039681,42.98,79728.31,0.02,-0.39232,0.00045,7.63107]
[1777862040285,42.97,79728.1,0.02,-0.39241,0.00045,7.63155]
[1777862041295,42.97,79730.86,0.02,-0.39116,0.00045,7.62501]
[1777862041721,42.97,79730.86,0.02,-0.39116,0.00045,7.62501]
[1777862041725,42.97,79730.86,0.02,-0.39116,0.00045,7.62501]
[1777862042299,42.97,79728.25,0.02,-0.39233,0.00045,7.63116]
[1777862042733,42.97,79728.25,0.02,-0.39233,0.00045,7.63116]
[1777862043434,42.97,79728.68,0.02,-0.39214,0.00045,7.63013]
[1777862044095,42.97,79728.68,0.02,-0.39214,0.00045,7.63013]
[1777862045320,42.97,79732.13,0.02,-0.39058,0.00045,7.62192]
[1777862045770,42.97,79732.13,0.02,-0.39058,0.00045,7.62192]
[1777862045871,42.97,79730.72,0.02,-0.39121,0.00045,7.62526]
[1777862046684,42.97,79730.72,0.02,-0.39121,0.00045,7.62526]
[1777862046714,42.97,79730.72,0.02,-0.39121,0.00045,7.62526]
[1777862046789,42.96,79730.07,0.02,-0.3915,0.00045,7.62679]
[1777862049152,42.96,79724.1,0.02,-0.39419,0.00045,7.64074]
[1777862050881,42.96,79719.64,0.02,-0.3962,0.00045,7.65094]
[1777862052437,42.96,79719.64,0.02,-0.3962,0.00045,7.65094]
[1777862053245,42.96,79719.64,0.02,-0.3962,0.00045,7.65094]
[1777862053286,42.96,79719.64,0.02,-0.3962,0.00045,7.65094]
[1777862054005,42.96,79719.4,0.02,-0.39631,0.00045,7.65148]
[1777862055544,42.96,79719.54,0.02,-0.39624,0.00045,7.65115]
[1777862059235,42.96,79723.52,0.02,-0.39444,0.00045,7.64205]
[1777862059523,42.96,79723.52,0.02,-0.39444,0.00045,7.64205]
[1777862063056,42.96,79723.56,0.02,-0.39443,0.00045,7.64195]
[1777862064041,42.96,79723.75,0.02,-0.39434,0.00045,7.64152]
[1777862064142,42.96,79723.0,0.02,-0.39468,0.00045,7.64324]
[1777862066430,42.96,79722.93,0.02,-0.39471,0.00045,7.6434]
[1777862071488,42.96,79723.3,0.02,-0.39454,0.00045,7.64255]
[1777862071638,42.96,79723.3,0.02,-0.39454,0.00045,7.64255]
[1777862072165,42.96,79723.3,0.02,-0.39454,0.00045,7.64255]
[1777862072261,42.96,79724.05,0.02,-0.39405,0.00045,7.62828]
[1777862073861,42.96,79724.05,0.02,-0.39405,0.00045,7.62828]
[1777862074195,42.96,79724.05,0.02,-0.39405,0.00045,7.62828]
[1777862074289,42.96,79728.44,0.02,-0.39206,0.00045,7.618]
[1777862074684,42.96,79728.44,0.02,-0.39206,0.00045,7.618]
[1777862076235,42.96,79728.44,0.02,-0.39206,0.00045,7.61798]
[1777862076329,42.96,79720.0,0.02,-0.39587,0.00045,7.63751]
[1777862078533,42.96,79718.17,0.02,-0.3967,0.00045,7.64163]
[1777862080303,42.96,79718.17,0.02,-0.3967,0.00045,7.64163]
[1777862080426,42.95,79718.57,0.02,-0.39651,0.00045,7.64071]
[1777862080574,42.95,79718.57,0.02,-0.39651,0.00045,7.64071]
[1777862082317,42.95,79718.57,0.02,-0.39651,0.00045,7.64071]
[1777862082587,42.95,79716.58,0.02,-0.39741,0.00045,7.64517]
[1777862083571,42.95,79716.58,0.02,-0.39741,0.00045,7.64517]
[1777862084356,42.95,79716.58,0.02,-0.39741,0.00045,7.64517]
[1777862084601,42.95,79718.11,0.02,-0.39671,0.00045,7.64172]
[1777862089635,42.95,79720.05,0.02,-0.39583,0.00045,7.6373]
[1777862090807,42.95,79720.05,0.02,-0.39583,0.00045,7.6373]
[1777862091326,42.95,79726.01,0.02,-0.39313,0.00045,7.62356]
[1777862091629,42.95,79726.01,0.02,-0.39313,0.00045,7.62356]
[1777862091866,42.95,79726.01,0.02,-0.39313,0.00045,7.62356]
[1777862091881,42.95,79726.01,0.02,-0.39313,0.00045,7.62356]
[1777862091967,42.95,79727.07,0.02,-0.39265,0.00045,7.62108]
[1777862093511,42.95,79727.07,0.02,-0.39265,0.00045,7.62108]
[1777862093664,42.95,79728.19,0.02,-0.39215,0.00045,7.61845]
[1777862098553,42.95,79726.49,0.02,-0.39292,0.00045,7.62244]
[1777862098803,42.95,79726.34,0.02,-0.39298,0.00045,7.62279]
[1777862101217,42.95,79726.34,0.02,-0.39298,0.00045,7.62279]
[1777862101286,42.95,79726.34,0.02,-0.39298,0.00045,7.62279]
[1777862101295,42.95,79726.34,0.02,-0.39298,0.00045,7.62279]
[1777862101336,42.95,79726.34,0.02,-0.39298,0.00045,7.62279]
[1777862101318,42.95,79724.6,0.02,-0.39377,0.00045,7.62683]
[1777862101725,42.95,79724.6,0.02,-0.39377,0.00045,7.62683]
[1777862103256,42.95,79734.11,0.02,-0.38947,0.00045,7.60432]
[1777862104309,42.95,79734.11,0.02,-0.38947,0.00045,7.60432]
[1777862104361,42.94,79734.35,0.02,-0.38936,0.00045,7.60372]
[1777862104480,42.94,79734.35,0.02,-0.38936,0.00045,7.60372]
[1777862104506,42.94,79734.35,0.02,-0.38936,0.00045,7.60372]
[1777862104627,42.94,79734.35,0.02,-0.38936,0.00045,7.60372]
[1777862104742,42.94,79733.87,0.02,-0.38958,0.00045,7.60488]
[1777862105948,42.94,79733.87,0.02,-0.38958,0.00045,7.60488]
[1777862105987,42.94,79716.92,0.02,-0.39724,0.00045,7.64431]
[1777862106745,42.94,79716.92,0.02,-0.39724,0.00045,7.64431]
[1777862106986,42.94,79717.81,0.02,-0.39683,0.00045,7.6423]
[1777862107877,42.94,79717.81,0.02,-0.39683,0.00045,7.6423]
[1777862107976,42.94,79721.75,0.02,-0.39505,0.00045,7.63334]
[1777862109587,42.94,79721.75,0.02,-0.39505,0.00045,7.63334]
[1777862109659,42.94,79721.75,0.02,-0.39505,0.00045,7.63334]
[1777862110013,42.94,79726.75,0.02,-0.39279,0.00045,7.62176]
[1777862110735,42.94,79726.75,0.02,-0.39279,0.00045,7.62176]
[1777862111282,42.94,79731.69,0.02,-0.39056,0.00045,7.61008]
[1777862114041,42.94,79729.0,0.02,-0.39177,0.00045,7.61648]
[1777862115818,42.94,79733.88,0.02,-0.38957,0.00045,7.60485]
[1777862118112,42.94,79732.92,0.02,-0.39001,0.00045,7.60717]
[1777862118566,42.94,79731.35,0.02,-0.39072,0.00045,7.61092]
[1777862118901,42.94,79731.35,0.02,-0.39072,0.00045,7.61092]
[1777862119003,42.95,79719.46,0.02,-0.39609,0.00045,7.63859]
[1777862119591,42.95,79719.46,0.02,-0.39609,0.00045,7.63859]
[1777862119612,42.95,79719.46,0.02,-0.39609,0.00045,7.63859]
[1777862119847,42.95,79719.46,0.02,-0.39609,0.00045,7.63859]
[1777862120261,42.94,79715.26,0.02,-0.39799,0.00045,7.64803]
[1777862122730,42.94,79714.22,0.02,-0.39846,0.00045,7.65032]
[1777862122933,42.94,79714.22,0.02,-0.39846,0.00045,7.65032]
[1777862122976,42.94,79714.22,0.02,-0.39846,0.00045,7.65032]
[1777862123356,42.94,79722.07,0.02,-0.3949,0.00045,7.63261]
[1777862124882,42.94,79726.08,0.02,-0.39309,0.00045,7.62332]
[1777862127031,42.94,79726.84,0.02,-0.39274,0.00045,7.62154]
[1777862129208,42.94,79723.63,0.02,-0.39419,0.00045,7.62899]
[1777862131980,42.94,79723.63,0.02,-0.39419,0.00045,7.62899]
[1777862132423,42.94,79722.75,0.02,-0.39444,0.00045,7.61847]
[1777862133400,42.94,79722.75,0.02,-0.39444,0.00045,7.61847]
[1777862132949,42.94,79725.51,0.02,-0.39319,0.00045,7.61207]
[1777862133446,42.94,79725.51,0.02,-0.39319,0.00045,7.61207]
[1777862133458,42.94,79725.51,0.02,-0.39319,0.00045,7.61207]
[1777862133529,42.94,79725.51,0.02,-0.39319,0.00045,7.61207]
[1777862133947,42.94,79725.51,0.02,-0.39319,0.00045,7.61206]
[1777862134508,42.94,79725.51,0.02,-0.39319,0.00045,7.61206]
[1777862134954,42.94,79725.46,0.02,-0.39321,0.00045,7.61216]
[1777862137398,42.94,79723.19,0.02,-0.39423,0.00045,7.61738]
[1777862139342,42.93,79722.87,0.02,-0.39437,0.00045,7.6181]
[1777862139989,42.93,79723.44,0.02,-0.3941,0.00045,7.61674]
[1777862145218,42.92,79723.87,0.02,-0.39389,0.00045,7.61567]
[1777862145347,42.92,79723.87,0.02,-0.39389,0.00045,7.61567]
[1777862145404,42.92,79728.42,0.02,-0.39183,0.00045,7.60501]
[1777862145638,42.92,79728.42,0.02,-0.39183,0.00045,7.60501]
[1777862146012,42.92,79728.42,0.02,-0.39183,0.00045,7.60501]
[1777862146379,42.92,79740.77,0.02,-0.38625,0.00045,7.57508]
[1777862148951,42.92,79741.89,0.02,-0.38575,0.00045,7.57227]
[1777862151367,42.92,79740.24,0.02,-0.38649,0.00045,7.57638]
[1777862153375,42.92,79738.51,0.02,-0.38727,0.00045,7.58065]
[1777862153117,42.92,79741.24,0.02,-0.38604,0.00045,7.57389]
[1777862154076,42.92,79741.24,0.02,-0.38604,0.00045,7.57389]
[1777862154152,42.92,79741.24,0.02,-0.38604,0.00045,7.57389]
[1777862154191,42.92,79745.57,0.02,-0.38409,0.00045,7.56303]
[1777862155311,42.92,79750.18,0.02,-0.38202,0.00045,7.55125]
[1777862157758,42.92,79748.38,0.02,-0.38282,0.00045,7.55584]
[1777862157809,42.92,79748.38,0.02,-0.38282,0.00045,7.55584]
[1777862158120,42.92,79748.38,0.02,-0.38282,0.00045,7.55582]
[1777862162687,42.91,79748.24,0.02,-0.38288,0.00045,7.55615]
[1777862162696,42.91,79748.24,0.02,-0.38288,0.00045,7.55615]
[1777862162882,42.91,79748.24,0.02,-0.38288,0.00045,7.55615]
[1777862163156,42.91,79749.3,0.02,-0.3824,0.00045,7.55342]
[1777862163833,42.91,79749.3,0.02,-0.3824,0.00045,7.55342]
[1777862164165,42.91,79757.96,0.02,-0.37851,0.00045,7.53084]
[1777862165171,42.91,79760.69,0.02,-0.37729,0.00045,7.52358]
[1777862165839,42.91,79760.69,0.02,-0.37729,0.00045,7.52358]
[1777862165947,42.91,79760.69,0.02,-0.37729,0.00045,7.52358]
[1777862165980,42.91,79760.69,0.02,-0.37729,0.00045,7.52358]
[1777862166177,42.91,79760.44,0.02,-0.37741,0.00045,7.52426]
[1777862167183,42.91,79763.1,0.02,-0.37622,0.00045,7.51713]
[1777862169818,42.91,79763.65,0.02,-0.37598,0.00045,7.51566]
[1777862169850,42.91,79763.65,0.02,-0.37598,0.00045,7.51566]
[1777862170205,42.91,79758.5,0.02,-0.37828,0.00045,7.52945]
[1777862171325,42.91,79756.13,0.02,-0.37934,0.00045,7.53571]
[1777862173241,42.91,79764.96,0.02,-0.37539,0.00045,7.5121]
[1777862173899,42.91,79764.96,0.02,-0.37539,0.00045,7.5121]
[1777862173916,42.91,79764.96,0.02,-0.37539,0.00045,7.5121]
[1777862175241,42.91,79764.96,0.02,-0.37539,0.00045,7.51211]
[1777862175331,42.91,79766.53,0.02,-0.37469,0.00045,7.50784]
[1777862176981,42.91,79766.53,0.02,-0.37469,0.00045,7.50785]
[1777862177023,42.91,79766.53,0.02,-0.37469,0.00045,7.50785]
[1777862178452,42.91,79767.12,0.02,-0.37443,0.00045,7.50625]
[1777862178475,42.92,79768.02,0.02,-0.37403,0.00045,7.50379]
[1777862179170,42.92,79768.02,0.02,-0.37403,0.00045,7.50379]
[1777862179187,42.92,79768.02,0.02,-0.37403,0.00045,7.50379]
[1777862180024,42.92,79766.86,0.02,-0.37455,0.00045,7.50697]
[1777862180276,42.92,79766.86,0.02,-0.37455,0.00045,7.50698]
[1777862182063,42.92,79768.17,0.02,-0.37397,0.00045,7.5034]
[1777862182077,42.92,79768.17,0.02,-0.37397,0.00045,7.5034]
[1777862183429,42.92,79779.95,0.02,-0.36873,0.00044,7.47043]
[1777862184307,42.92,79779.95,0.02,-0.36873,0.00044,7.47043]
[1777862184649,42.92,79779.95,0.02,-0.36873,0.00044,7.47044]
[1777862184852,42.92,79779.95,0.02,-0.36873,0.00044,7.47044]
[1777862184924,42.92,79779.95,0.02,-0.36873,0.00044,7.47044]
[1777862185087,42.92,79779.95,0.02,-0.36873,0.00044,7.47044]
[1777862185220,42.92,79779.95,0.02,-0.36873,0.00044,7.47044]
[1777862185338,42.92,79819.31,0.02,-0.35141,0.00044,7.35115]
[1777862185517,42.92,79819.31,0.02,-0.35141,0.00044,7.35115]
[1777862185560,42.92,79819.31,0.02,-0.35141,0.00044,7.35115]
[1777862185882,42.92,79819.31,0.02,-0.35141,0.00044,7.35115]
[1777862186007,42.92,79819.31,0.02,-0.35141,0.00044,7.35115]
[1777862186333,42.91,79819.31,0.02,-0.3514,0.00044,7.35107]
[1777862186546,42.91,79819.31,0.02,-0.3514,0.00044,7.35107]
[1777862186589,42.91,79819.31,0.02,-0.3514,0.00044,7.35107]
[1777862186983,42.91,79819.31,0.02,-0.3514,0.00044,7.35107]
[1777862187350,42.91,79833.23,0.02,-0.34534,0.00043,7.30557]
[1777862187487,42.91,79833.23,0.02,-0.34534,0.00043,7.30557]
[1777862187628,42.91,79833.23,0.02,-0.34534,0.00043,7.30557]
[1777862187783,42.91,79833.23,0.02,-0.34534,0.00043,7.30557]
[1777862187805,42.91,79833.23,0.02,-0.34534,0.00043,7.30557]
[1777862187997,42.91,79833.23,0.02,-0.34534,0.00043,7.30557]
[1777862188342,42.91,79832.78,0.02,-0.34553,0.00043,7.30702]
[1777862188502,42.91,79832.78,0.02,-0.34553,0.00043,7.30702]
[1777862188695,42.91,79832.78,0.02,-0.34553,0.00043,7.30702]
[1777862189349,42.91,79821.75,0.02,-0.35033,0.00044,7.34318]
[1777862190357,42.91,79828.19,0.02,-0.34753,0.00043,7.32221]
[1777862191095,42.91,79828.19,0.02,-0.34753,0.00043,7.32221]
[1777862191131,42.91,79828.19,0.02,-0.34753,0.00043,7.32221]
[1777862191364,42.91,79828.23,0.02,-0.34729,0.00043,7.3091]
[1777862191710,42.91,79828.23,0.02,-0.34729,0.00043,7.3091]
[1777862192054,42.91,79828.23,0.02,-0.34729,0.00043,7.3091]
[1777862192087,42.91,79828.23,0.02,-0.34729,0.00043,7.3091]
[1777862192436,42.91,79828.23,0.02,-0.34729,0.00043,7.3091]
[1777862192460,42.91,79834.77,0.02,-0.34446,0.00043,7.28743]
[1777862194376,42.91,79834.77,0.02,-0.34446,0.00043,7.28744]
[1777862194477,42.91,79840.45,0.02,-0.342,0.00043,7.26833]
[1777862194949,42.91,79840.45,0.02,-0.342,0.00043,7.26833]
[1777862195039,42.91,79840.45,0.02,-0.342,0.00043,7.26833]
[1777862196183,42.91,79840.35,0.02,-0.34204,0.00043,7.26867]
[1777862196440,42.91,79851.46,0.02,-0.33726,0.00043,7.23051]
[1777862198412,42.91,79855.36,0.02,-0.33558,0.00043,7.21686]
[1777862199447,42.91,79855.36,0.02,-0.33558,0.00043,7.21686]
[1777862200317,42.91,79853.91,0.02,-0.3362,0.00043,7.22195]
[1777862200500,42.91,79866.08,0.02,-0.33099,0.00043,7.1787]
[1777862200793,42.91,79866.08,0.02,-0.33099,0.00043,7.1787]
[1777862200832,42.91,79866.08,0.02,-0.33099,0.00043,7.1787]
[1777862200982,42.91,79866.08,0.02,-0.33099,0.00043,7.1787]
[1777862201032,42.91,79866.08,0.02,-0.33099,0.00043,7.1787]
[1777862201118,42.91,79866.08,0.02,-0.33099,0.00043,7.1787]
[1777862201382,42.91,79866.08,0.02,-0.33099,0.00043,7.1787]
[1777862201481,42.91,79866.08,0.02,-0.33099,0.00043,7.1787]
[1777862201483,42.91,79856.76,0.02,-0.33498,0.00043,7.21193]
[1777862202030,42.91,79856.76,0.02,-0.33498,0.00043,7.21193]
[1777862202444,42.92,79856.76,0.02,-0.33499,0.00043,7.212]
[1777862203001,42.92,79856.76,0.02,-0.33499,0.00043,7.212]
[1777862203462,42.92,79853.66,0.02,-0.33632,0.00043,7.2229]
[1777862204587,42.92,79853.66,0.02,-0.33633,0.00043,7.22299]
[1777862204783,42.92,79853.66,0.02,-0.33633,0.00043,7.22299]
[1777862204795,42.92,79853.66,0.02,-0.33633,0.00043,7.22299]
[1777862205466,42.92,79850.04,0.02,-0.33789,0.00043,7.23565]
[1777862206472,42.92,79846.36,0.02,-0.33948,0.00043,7.24841]
[1777862206646,42.92,79846.36,0.02,-0.33948,0.00043,7.24841]
[1777862207480,42.92,79845.74,0.02,-0.33976,0.00043,7.25059]
[1777862207994,42.92,79845.74,0.02,-0.33976,0.00043,7.25059]
[1777862208486,42.92,79841.51,0.02,-0.34158,0.00043,7.26505]
[1777862209494,42.93,79848.68,0.02,-0.33849,0.00043,7.24048]
[1777862210437,42.93,79848.68,0.02,-0.33849,0.00043,7.24048]
[1777862210502,42.93,79852.5,0.02,-0.33685,0.00043,7.22721]
[1777862210653,42.93,79852.5,0.02,-0.33685,0.00043,7.22721]
[1777862210663,42.93,79852.5,0.02,-0.33685,0.00043,7.22721]
[1777862211507,42.93,79850.84,0.02,-0.33757,0.00043,7.23305]
[1777862212321,42.93,79850.84,0.02,-0.33757,0.00043,7.23305]
[1777862212514,42.93,79846.39,0.02,-0.33949,0.00043,7.24849]
[1777862212578,42.93,79846.39,0.02,-0.33949,0.00043,7.24849]
[1777862212619,42.93,79843.93,0.02,-0.34055,0.00043,7.25693]
[1777862215129,42.93,79843.93,0.02,-0.34056,0.00043,7.25696]
[1777862215371,42.93,79843.57,0.02,-0.34072,0.00043,7.25823]
[1777862215795,42.93,79843.57,0.02,-0.34072,0.00043,7.25823]
[1777862216180,42.93,79843.57,0.02,-0.34072,0.00043,7.25823]
[1777862216281,42.93,79837.59,0.02,-0.34331,0.00043,7.27854]
[1777862217244,42.93,79837.59,0.02,-0.34331,0.00043,7.27854]
[1777862217256,42.93,79837.59,0.02,-0.34331,0.00043,7.27854]
[1777862217345,42.94,79823.7,0.02,-0.34934,0.00044,7.32451]
[1777862220268,42.94,79825.69,0.02,-0.34848,0.00044,7.31808]
[1777862220367,42.94,79824.46,0.02,-0.34902,0.00044,7.32208]
[1777862220628,42.94,79824.46,0.02,-0.34902,0.00044,7.32208]
[1777862221396,42.94,79824.46,0.02,-0.34902,0.00044,7.32208]
[1777862221496,42.94,79824.74,0.02,-0.3489,0.00044,7.32115]
[1777862222440,42.94,79831.38,0.02,-0.34601,0.00043,7.29936]
[1777862222948,42.94,79831.38,0.02,-0.34601,0.00043,7.29936]
[1777862223268,42.94,79831.38,0.02,-0.34601,0.00043,7.29936]
[1777862223371,42.94,79830.56,0.02,-0.34637,0.00043,7.30208]
[1777862223854,42.94,79830.56,0.02,-0.34637,0.00043,7.30208]
[1777862224430,42.94,79820.96,0.02,-0.35055,0.00044,7.33343]
[1777862224577,42.94,79820.96,0.02,-0.35055,0.00044,7.33343]
[1777862225229,42.94,79815.61,0.02,-0.35289,0.00044,7.35055]
[1777862226463,42.94,79815.61,0.02,-0.35289,0.00044,7.35055]
[1777862226503,42.94,79815.61,0.02,-0.35289,0.00044,7.35055]
[1777862226098,42.94,79803.48,0.02,-0.3582,0.00044,7.3884]
[1777862226804,42.94,79803.48,0.02,-0.3582,0.00044,7.3884]
[1777862226841,42.94,79806.71,0.02,-0.35678,0.00044,7.37845]
[1777862227948,42.94,79806.71,0.02,-0.35678,0.00044,7.37845]
[1777862228003,42.94,79806.71,0.02,-0.35678,0.00044,7.37845]
[1777862228274,42.94,79811.09,0.02,-0.35486,0.00044,7.3648]
[1777862228821,42.94,79811.09,0.02,-0.35486,0.00044,7.3648]
[1777862229411,42.94,79812.95,0.02,-0.35405,0.00044,7.35896]
[1777862231078,42.94,79820.41,0.02,-0.35079,0.00044,7.33523]
[1777862235492,42.94,79821.1,0.02,-0.35049,0.00044,7.33299]
[1777862236935,42.94,79822.68,0.02,-0.3498,0.00044,7.32788]
[1777862236981,42.94,79825.77,0.02,-0.34845,0.00044,7.31783]
[1777862242073,42.94,79824.5,0.02,-0.349,0.00044,7.32191]
[1777862245112,42.93,79827.89,0.02,-0.34752,0.00043,7.31079]
[1777862246853,42.93,79828.78,0.02,-0.34713,0.00043,7.30786]
[1777862246950,42.93,79828.78,0.02,-0.34713,0.00043,7.30786]
[1777862247028,42.93,79828.78,0.02,-0.34713,0.00043,7.30786]
[1777862247237,42.93,79840.15,0.02,-0.3422,0.00043,7.2699]
[1777862247648,42.93,79840.15,0.02,-0.3422,0.00043,7.2699]
[1777862248317,42.93,79830.79,0.02,-0.34626,0.00043,7.30125]
[1777862248733,42.93,79830.79,0.02,-0.34626,0.00043,7.30125]
[1777862249148,42.93,79830.79,0.02,-0.34626,0.00043,7.30125]
[1777862249214,42.93,79827.16,0.02,-0.34783,0.00043,7.3132]
[1777862249966,42.93,79827.16,0.02,-0.34783,0.00043,7.3132]
[1777862251387,42.93,79829.75,0.02,-0.34649,0.00044,7.29164]
[1777862252710,42.93,79829.75,0.02,-0.34649,0.00044,7.29164]
[1777862253204,42.93,79829.75,0.02,-0.34649,0.00044,7.29164]
[1777862253513,42.93,79828.22,0.02,-0.34715,0.00044,7.29668]
[1777862255214,42.93,79826.97,0.02,-0.3477,0.00044,7.30078]
[1777862255316,42.93,79826.06,0.02,-0.34809,0.00044,7.30376]
[1777862256075,42.93,79826.06,0.02,-0.34809,0.00044,7.30376]
[1777862256136,42.93,79826.06,0.02,-0.34809,0.00044,7.30376]
[1777862256373,42.93,79826.04,0.02,-0.3481,0.00044,7.30382]
[1777862257907,42.93,79826.82,0.02,-0.34776,0.00044,7.30126]
[1777862257941,42.93,79830.39,0.02,-0.34621,0.00043,7.2895]
[1777862259060,42.93,79830.39,0.02,-0.34621,0.00043,7.2895]
[1777862259345,42.93,79833.41,0.02,-0.34489,0.00043,7.27948]
[1777862259691,42.93,79833.41,0.02,-0.34489,0.00043,7.27948]
[1777862259732,42.93,79833.41,0.02,-0.34489,0.00043,7.27948]
[1777862260477,42.93,79833.41,0.02,-0.34489,0.00043,7.27948]
[1777862259877,42.93,79833.41,0.02,-0.3449,0.00043,7.27949]
[1777862261144,42.93,79833.41,0.02,-0.3449,0.00043,7.27949]
[1777862262023,42.93,79833.27,0.02,-0.34496,0.00043,7.27998]
[1777862263340,42.94,79834.65,0.02,-0.34436,0.00043,7.27538]
[1777862263388,42.94,79834.65,0.02,-0.34436,0.00043,7.27538]
[1777862263405,42.94,79834.65,0.02,-0.34436,0.00043,7.27538]
[1777862263416,42.94,79834.65,0.02,-0.34436,0.00043,7.27538]
[1777862263441,42.94,79833.22,0.02,-0.34498,0.00043,7.28018]
[1777862264624,42.94,79833.22,0.02,-0.34499,0.00043,7.28019]
[1777862264799,42.94,79833.22,0.02,-0.34499,0.00043,7.28019]
[1777862265524,42.94,79849.4,0.02,-0.33799,0.00043,7.22518]
[1777862266297,42.94,79857.33,0.02,-0.33458,0.00043,7.19744]
[1777862267503,42.94,79857.33,0.02,-0.33458,0.00043,7.19744]
[1777862267556,42.94,79857.0,0.02,-0.33473,0.00043,7.19862]
[1777862268037,42.94,79853.03,0.02,-0.33643,0.00043,7.21259]
[1777862273278,42.94,79853.88,0.02,-0.33607,0.00043,7.20963]
[1777862273309,42.94,79858.58,0.02,-0.33405,0.00043,7.19308]
[1777862274216,42.94,79862.64,0.02,-0.33232,0.00043,7.17865]
[1777862275965,42.94,79862.06,0.02,-0.33257,0.00043,7.18076]
[1777862276243,42.94,79862.06,0.02,-0.33257,0.00043,7.18076]
[1777862276249,42.94,79862.06,0.02,-0.33257,0.00043,7.18076]
[1777862276264,42.94,79862.06,0.02,-0.33257,0.00043,7.18076]
[1777862276268,42.94,79862.06,0.02,-0.33257,0.00043,7.18076]
[1777862276275,42.94,79863.21,0.02,-0.33208,0.00043,7.17668]
[1777862281376,42.94,79863.72,0.02,-0.33185,0.00043,7.17478]
[1777862282467,42.94,79864.04,0.02,-0.33171,0.00043,7.1736]
[1777862282534,42.94,79864.04,0.02,-0.33171,0.00043,7.1736]
[1777862282492,42.94,79873.65,0.02,-0.32761,0.00043,7.13871]
[1777862283552,42.94,79873.65,0.02,-0.32761,0.00043,7.13871]
[1777862283575,42.94,79888.72,0.02,-0.32123,0.00042,7.08256]
[1777862284505,42.94,79895.58,0.02,-0.31834,0.00042,7.05642]
[1777862285930,42.94,79896.42,0.02,-0.31799,0.00042,7.05322]
[1777862285955,42.94,79896.42,0.02,-0.31799,0.00042,7.05322]
[1777862286012,42.94,79896.42,0.02,-0.31799,0.00042,7.05322]
[1777862286100,42.94,79897.11,0.02,-0.3177,0.00042,7.05059]
[1777862287578,42.94,79897.11,0.02,-0.3177,0.00042,7.05059]
[1777862287958,42.94,79897.11,0.02,-0.3177,0.00042,7.05057]
[1777862288416,42.94,79899.24,0.02,-0.3168,0.00042,7.04235]
[1777862289559,42.94,79901.82,0.02,-0.31572,0.00042,7.03234]
[1777862289916,42.94,79901.82,0.02,-0.31572,0.00042,7.03234]
[1777862290339,42.94,79900.52,0.02,-0.31627,0.00042,7.03739]
[1777862291928,42.94,79900.52,0.02,-0.31627,0.00042,7.03739]
[1777862292336,42.94,79900.52,0.02,-0.31627,0.00042,7.03739]
[1777862292438,42.94,79895.52,0.02,-0.31837,0.00042,7.0567]
[1777862293414,42.94,79895.52,0.02,-0.31837,0.00042,7.0567]
[1777862293452,42.94,79895.52,0.02,-0.31837,0.00042,7.0567]
[1777862293544,42.94,79895.52,0.02,-0.31837,0.00042,7.0567]
[1777862293520,42.94,79894.42,0.02,-0.31883,0.00042,7.06094]
[1777862294459,42.94,79894.42,0.02,-0.31883,0.00042,7.06094]
[1777862294518,42.94,79894.42,0.02,-0.31883,0.00042,7.06094]
[1777862294510,42.94,79890.92,0.02,-0.32031,0.00042,7.07431]
[1777862295329,42.94,79890.92,0.02,-0.32031,0.00042,7.07431]
[1777862295515,42.94,79887.48,0.02,-0.32176,0.00042,7.08734]
[1777862296181,42.94,79887.48,0.02,-0.32176,0.00042,7.08734]
[1777862296264,42.94,79887.48,0.02,-0.32176,0.00042,7.08734]
[1777862296281,42.94,79887.48,0.02,-0.32176,0.00042,7.08734]
[1777862296286,42.94,79887.48,0.02,-0.32176,0.00042,7.08734]
[1777862296568,42.94,79887.48,0.02,-0.32176,0.00042,7.08734]
[1777862296611,42.94,79882.88,0.02,-0.32371,0.00042,7.10468]
[1777862297277,42.94,79882.88,0.02,-0.32371,0.00042,7.10468]
[1777862297330,42.94,79882.88,0.02,-0.32371,0.00042,7.10468]
[1777862297393,42.94,79882.88,0.02,-0.32371,0.00042,7.10468]
[1777862297421,42.94,79882.88,0.02,-0.32371,0.00042,7.10468]
[1777862297516,42.94,79878.53,0.02,-0.32555,0.00042,7.12087]
[1777862298466,42.94,79888.46,0.02,-0.32135,0.00042,7.08371]
[1777862299176,42.94,79888.46,0.02,-0.32135,0.00042,7.08371]
[1777862300938,42.94,79887.21,0.02,-0.32188,0.00042,7.08843]
[1777862301035,42.94,79887.21,0.02,-0.32188,0.00042,7.08843]
[1777862301221,42.94,79887.31,0.02,-0.32184,0.00042,7.08806]
[1777862302878,42.94,79888.01,0.02,-0.32155,0.00042,7.08545]
[1777862303593,42.94,79892.35,0.02,-0.31972,0.00042,7.06902]
[1777862304093,42.94,79892.35,0.02,-0.31972,0.00042,7.06902]
[1777862304525,42.95,79898.24,0.02,-0.31725,0.00042,7.04646]
[1777862305257,42.95,79900.62,0.02,-0.31626,0.00042,7.03729]
[1777862305988,42.95,79900.62,0.02,-0.31626,0.00042,7.03729]
[1777862306144,42.95,79900.62,0.02,-0.31626,0.00042,7.03729]
[1777862306154,42.95,79900.62,0.02,-0.31626,0.00042,7.03729]
[1777862306207,42.95,79900.48,0.02,-0.31632,0.00042,7.03787]
[1777862306976,42.95,79900.48,0.02,-0.31632,0.00042,7.03787]
[1777862307239,42.95,79903.64,0.02,-0.315,0.00042,7.02559]
[1777862307942,42.95,79903.64,0.02,-0.315,0.00042,7.02559]
[1777862308551,42.95,79907.35,0.02,-0.31345,0.00042,7.0111]
[1777862310963,42.95,79905.22,0.02,-0.31434,0.00042,7.01946]
[1777862311376,42.95,79899.84,0.02,-0.31633,0.00042,7.02701]
[1777862311729,42.95,79899.84,0.02,-0.31633,0.00042,7.02701]
[1777862311743,42.95,79899.84,0.02,-0.31633,0.00042,7.02701]
[1777862312250,42.95,79899.73,0.02,-0.31638,0.00042,7.02745]
[1777862312697,42.95,79899.73,0.02,-0.31638,0.00042,7.02745]
[1777862313480,42.95,79899.73,0.02,-0.31638,0.00042,7.02745]
[1777862313627,42.95,79890.17,0.02,-0.32041,0.00042,7.06415]
[1777862313670,42.95,79890.17,0.02,-0.32041,0.00042,7.06415]
[1777862313690,42.95,79890.17,0.02,-0.32041,0.00042,7.06415]
[1777862313905,42.95,79890.17,0.02,-0.32041,0.00042,7.06415]
[1777862313989,42.95,79890.17,0.02,-0.32041,0.00042,7.06415]
[1777862314119,42.95,79890.17,0.02,-0.32041,0.00042,7.06415]
[1777862314524,42.95,79901.12,0.02,-0.3158,0.00042,7.02213]
[1777862317576,42.95,79902.4,0.02,-0.31526,0.00042,7.01712]
[1777862320419,42.95,79901.52,0.02,-0.31564,0.00042,7.02057]
[1777862321810,42.95,79899.56,0.02,-0.31646,0.00042,7.02822]
[1777862322534,42.95,79899.56,0.02,-0.31646,0.00042,7.02822]
[1777862322541,42.95,79899.56,0.02,-0.31646,0.00042,7.02822]
[1777862322545,42.95,79899.56,0.02,-0.31646,0.00042,7.02822]
[1777862322595,42.95,79895.43,0.02,-0.3182,0.00042,7.04418]
[1777862324429,42.95,79893.49,0.02,-0.31902,0.00042,7.05164]
[1777862324498,42.95,79895.78,0.02,-0.31806,0.00042,7.04289]
[1777862325039,42.95,79895.78,0.02,-0.31806,0.00042,7.04289]
[1777862325050,42.95,79895.78,0.02,-0.31806,0.00042,7.04289]
[1777862325341,42.95,79895.78,0.02,-0.31806,0.00042,7.04291]
[1777862327954,42.96,79894.74,0.02,-0.31851,0.00042,7.04695]
[1777862327996,42.96,79894.74,0.02,-0.31851,0.00042,7.04695]
[1777862328983,42.96,79897.73,0.02,-0.31725,0.00042,7.03548]
[1777862330379,42.96,79900.4,0.02,-0.31614,0.00042,7.02522]
[1777862331090,42.96,79900.4,0.02,-0.31614,0.00042,7.02522]
[1777862333696,42.96,79902.69,0.02,-0.31519,0.00042,7.01645]
[1777862337362,42.97,79904.23,0.02,-0.31456,0.00042,7.01059]
[1777862339688,42.97,79901.95,0.02,-0.31553,0.00042,7.01961]
[1777862342461,42.97,79904.92,0.02,-0.3143,0.00042,7.00818]
[1777862344476,42.98,79907.51,0.02,-0.31323,0.00042,6.99815]
[1777862345766,42.98,79907.46,0.02,-0.31325,0.00042,6.99833]
[1777862346281,42.98,79907.46,0.02,-0.31325,0.00042,6.99833]
[1777862346771,42.98,79905.44,0.02,-0.31409,0.00042,7.00623]
[1777862347540,42.98,79906.24,0.02,-0.31376,0.00042,7.00308]
[1777862352543,42.97,79905.74,0.02,-0.31396,0.00042,7.00497]
[1777862354101,42.97,79907.15,0.02,-0.31337,0.00042,6.99943]
[1777862354106,42.97,79907.15,0.02,-0.31337,0.00042,6.99943]
[1777862354557,42.97,79904.89,0.02,-0.31431,0.00042,7.00826]
[1777862355045,42.97,79904.89,0.02,-0.31431,0.00042,7.00826]
[1777862355085,42.97,79904.89,0.02,-0.31431,0.00042,7.00826]
[1777862355564,42.97,79905.91,0.02,-0.31388,0.00042,7.00425]
[1777862356989,42.97,79906.42,0.02,-0.31367,0.00042,7.00224]
[1777862357000,42.97,79906.42,0.02,-0.31367,0.00042,7.00224]
[1777862357105,42.97,79906.42,0.02,-0.31367,0.00042,7.00224]
[1777862357578,42.97,79906.36,0.02,-0.3137,0.00042,7.00249]
[1777862359018,42.97,79906.15,0.02,-0.31378,0.00042,7.0033]
[1777862359449,42.97,79906.15,0.02,-0.31378,0.00042,7.0033]
[1777862359502,42.97,79906.15,0.02,-0.31378,0.00042,7.0033]
[1777862359532,42.97,79906.15,0.02,-0.31378,0.00042,7.0033]
[1777862359595,42.97,79910.33,0.02,-0.31203,0.00042,6.98685]
[1777862360376,42.97,79910.33,0.02,-0.31203,0.00042,6.98685]
[1777862360599,42.97,79910.33,0.02,-0.31204,0.00042,6.98687]
[1777862365636,42.97,79910.82,0.02,-0.31183,0.00042,6.98493]
[1777862367151,42.97,79910.95,0.02,-0.31178,0.00042,6.98441]
[1777862367158,42.97,79910.95,0.02,-0.31178,0.00042,6.98441]
[1777862367650,42.97,79908.09,0.02,-0.31298,0.00042,6.99574]
[1777862372684,42.98,79906.33,0.02,-0.31346,0.00042,6.98932]
[1777862373767,42.98,79906.77,0.02,-0.31328,0.00042,6.98761]
[1777862374884,42.98,79907.9,0.02,-0.3128,0.00042,6.98317]
[1777862376133,42.98,79907.36,0.02,-0.31303,0.00042,6.98531]
[1777862377324,42.98,79908.25,0.02,-0.31266,0.00042,6.98181]
[1777862377425,42.98,79908.34,0.02,-0.31262,0.00042,6.98145]
[1777862379395,42.98,79908.25,0.02,-0.31266,0.00042,6.98184]
[1777862379687,42.98,79909.7,0.02,-0.31206,0.00042,6.97619]
[1777862383577,42.98,79906.72,0.02,-0.31332,0.00042,6.98801]
[1777862386780,42.98,79909.3,0.02,-0.31225,0.00042,6.97798]
[1777862391715,42.99,79913.16,0.02,-0.31066,0.00042,6.96289]
[1777862396920,42.99,79912.22,0.02,-0.31107,0.00042,6.96681]
[1777862400660,43.0,79914.13,0.02,-0.31029,0.00042,6.95938]
[1777862400763,43.0,79914.4,0.02,-0.31019,0.00042,6.95835]
[1777862400774,43.0,79914.4,0.02,-0.31019,0.00042,6.95835]
[1777862401617,43.0,79914.4,0.02,-0.31019,0.00042,6.9584]
[1777862401974,43.0,79914.4,0.02,-0.31019,0.00042,6.9584]
[1777862402076,43.0,79915.75,0.02,-0.30963,0.00042,6.95308]
[1777862403279,43.0,79915.75,0.02,-0.30963,0.00042,6.95308]
[1777862404015,43.0,79915.72,0.02,-0.30965,0.00042,6.95325]
[1777862404106,43.0,79916.15,0.02,-0.30948,0.00042,6.95155]
[1777862409186,43.01,79916.47,0.02,-0.30937,0.00042,6.95055]
[1777862411294,43.01,79917.03,0.02,-0.30914,0.00042,6.94834]
[1777862411307,43.01,79917.03,0.02,-0.30914,0.00042,6.94834]
[1777862411389,43.01,79916.88,0.02,-0.30921,0.00042,6.94899]
[1777862415347,43.02,79916.23,0.02,-0.3095,0.00042,6.95175]
[1777862416207,43.02,79915.2,0.02,-0.30993,0.00042,6.9559]
[1777862416661,43.02,79915.2,0.02,-0.30993,0.00042,6.95592]
[1777862418256,43.02,79914.32,0.02,-0.3103,0.00042,6.95944]
[1777862418331,43.02,79914.55,0.02,-0.3102,0.00042,6.95853]
[1777862424045,43.02,79915.27,0.02,-0.30992,0.00042,6.95587]
[1777862429080,43.03,79917.78,0.02,-0.30889,0.00042,6.94594]
[1777862432292,43.03,79920.35,0.02,-0.30756,0.00041,6.92214]
[1777862437712,43.03,79921.75,0.02,-0.30698,0.00041,6.91655]
[1777862438323,43.03,79922.53,0.02,-0.30666,0.00041,6.91342]
[1777862438331,43.03,79922.53,0.02,-0.30666,0.00041,6.91342]
[1777862438367,43.03,79931.49,0.02,-0.30296,0.00041,6.87698]
[1777862440054,43.03,79933.65,0.02,-0.30207,0.00041,6.86815]
[1777862440079,43.03,79933.65,0.02,-0.30207,0.00041,6.86815]
[1777862440596,43.03,79933.65,0.02,-0.30207,0.00041,6.86815]
[1777862440616,43.03,79933.65,0.02,-0.30207,0.00041,6.86815]
[1777862440746,43.03,79933.38,0.02,-0.30219,0.00041,6.86932]
[1777862444476,43.04,79932.98,0.02,-0.30237,0.00041,6.87112]
[1777862444520,43.04,79944.64,0.02,-0.29759,0.00041,6.82276]
[1777862446757,43.04,79942.27,0.02,-0.29859,0.00041,6.83295]
[1777862448075,43.04,79943.82,0.02,-0.29795,0.00041,6.82647]
[1777862448757,43.05,79944.6,0.02,-0.29765,0.00041,6.82339]
[1777862450685,43.05,79941.76,0.02,-0.29882,0.00041,6.83535]
[1777862453333,43.05,79941.37,0.02,-0.299,0.00041,6.83715]
[1777862453772,43.05,79941.37,0.02,-0.299,0.00041,6.83715]
[1777862453608,43.06,79941.17,0.02,-0.29909,0.00041,6.83807]
[1777862453849,43.06,79941.17,0.02,-0.29909,0.00041,6.83807]
[1777862454112,43.06,79941.17,0.02,-0.29909,0.00041,6.83807]
[1777862454328,43.06,79941.48,0.02,-0.29896,0.00041,6.83677]
[1777862455180,43.06,79941.48,0.02,-0.29896,0.00041,6.83677]
[1777862455429,43.06,79941.48,0.02,-0.29896,0.00041,6.83677]
[1777862455633,43.06,79941.48,0.02,-0.29896,0.00041,6.83677]
[1777862455723,43.06,79941.48,0.02,-0.29896,0.00041,6.83677]
[1777862455705,43.06,80051.95,0.02,-0.25541,0.00038,6.33803]
[1777862456387,43.06,80051.95,0.02,-0.25541,0.00038,6.33803]
[1777862456742,43.06,80089.18,0.02,-0.24152,0.00037,6.1549]
[1777862457099,43.06,80089.18,0.02,-0.24152,0.00037,6.1549]
[1777862457214,43.06,80089.18,0.02,-0.24152,0.00037,6.1549]
[1777862457468,43.06,80089.18,0.02,-0.24152,0.00037,6.1549]
[1777862457679,43.06,80089.18,0.02,-0.24152,0.00037,6.1549]
[1777862457728,43.06,80099.95,0.02,-0.23759,0.00036,6.10079]
[1777862457911,43.06,80099.95,0.02,-0.23759,0.00036,6.10079]
[1777862458422,43.06,80099.95,0.02,-0.23759,0.00036,6.10079]
[1777862458558,43.06,80099.95,0.02,-0.23759,0.00036,6.10079]
[1777862458615,43.06,80099.95,0.02,-0.23759,0.00036,6.10079]
[1777862458700,43.06,80099.95,0.02,-0.23759,0.00036,6.10079]
[1777862458706,43.06,80099.95,0.02,-0.23759,0.00036,6.10079]
[1777862458789,43.06,80119.04,0.02,-0.2307,0.00036,6.00364]
[1777862459003,43.06,80119.04,0.02,-0.2307,0.00036,6.00364]
[1777862459318,43.06,80119.04,0.02,-0.2307,0.00036,6.00364]
[1777862459458,43.06,80119.04,0.02,-0.2307,0.00036,6.00364]
[1777862459700,43.06,80119.04,0.02,-0.2307,0.00036,6.00364]
[1777862459733,43.06,80119.04,0.02,-0.2307,0.00036,6.00364]
[1777862459850,43.06,80130.92,0.02,-0.22647,0.00035,5.94237]
[1777862459997,43.06,80130.92,0.02,-0.22647,0.00035,5.94237]
[1777862460150,43.06,80130.92,0.02,-0.22647,0.00035,5.94237]
[1777862460279,43.06,80130.92,0.02,-0.22647,0.00035,5.94237]
[1777862460457,43.06,80130.92,0.02,-0.22647,0.00035,5.94237]
[1777862460606,43.06,80130.92,0.02,-0.22647,0.00035,5.94237]
[1777862460680,43.06,80145.66,0.02,-0.22128,0.00035,5.86576]
[1777862461140,43.06,80145.66,0.02,-0.22128,0.00035,5.86576]
[1777862461421,43.06,80146.43,0.02,-0.22102,0.00035,5.86183]
[1777862462311,43.06,80146.43,0.02,-0.22102,0.00035,5.86183]
[1777862462416,43.06,80210.16,0.02,-0.19943,0.00033,5.52265]
[1777862463098,43.06,80210.16,0.02,-0.19943,0.00033,5.52265]
[1777862463606,43.06,80210.16,0.02,-0.19943,0.00033,5.52265]
[1777862463639,43.09,80273.48,0.02,-0.17945,0.00031,5.17921]
[1777862463920,43.09,80273.48,0.02,-0.17945,0.00031,5.17921]
[1777862464360,43.09,80273.48,0.02,-0.17945,0.00031,5.17921]
[1777862464583,43.12,80267.52,0.02,-0.18145,0.00031,5.21495]
[1777862465208,43.12,80267.52,0.02,-0.18145,0.00031,5.21495]
[1777862465533,43.12,80267.52,0.02,-0.18145,0.00031,5.21495]
[1777862465627,43.12,80241.06,0.02,-0.18977,0.00032,5.3604]
[1777862466254,43.12,80241.06,0.02,-0.18977,0.00032,5.3604]
[1777862466772,43.12,80220.61,0.02,-0.19635,0.00032,5.47166]
[1777862468458,43.13,80224.21,0.02,-0.19522,0.00032,5.45277]
[1777862469138,43.13,80224.21,0.02,-0.19522,0.00032,5.45277]
[1777862469599,43.13,80249.68,0.02,-0.1871,0.00032,5.31432]
[1777862470592,43.13,80249.68,0.02,-0.1871,0.00032,5.31432]
[1777862470698,43.13,80273.61,0.02,-0.17966,0.00031,5.18307]
[1777862471336,43.13,80273.61,0.02,-0.17966,0.00031,5.18307]
[1777862471484,43.16,80273.84,0.02,-0.17974,0.00031,5.18458]
[1777862472491,43.16,80290.39,0.02,-0.17472,0.0003,5.09368]
[1777862472949,43.16,80290.39,0.02,-0.17472,0.0003,5.09368]
[1777862473478,43.16,80290.39,0.02,-0.17472,0.0003,5.09368]
[1777862473734,43.17,80252.53,0.02,-0.1864,0.00031,5.30221]
[1777862474095,43.17,80252.53,0.02,-0.1864,0.00031,5.30221]
[1777862474104,43.17,80252.53,0.02,-0.1864,0.00031,5.30221]
[1777862474335,43.17,80252.53,0.02,-0.1864,0.00031,5.30221]
[1777862474498,43.17,80252.53,0.02,-0.1864,0.00031,5.30221]
[1777862474569,43.17,80252.53,0.02,-0.1864,0.00031,5.30221]
[1777862474647,43.17,80262.5,0.02,-0.18332,0.00031,5.24817]
[1777862474934,43.17,80262.5,0.02,-0.18332,0.00031,5.24817]
[1777862475121,43.17,80262.5,0.02,-0.18332,0.00031,5.24817]
[1777862475184,43.17,80262.5,0.02,-0.18332,0.00031,5.24817]
[1777862475208,43.17,80262.5,0.02,-0.18332,0.00031,5.24817]
[1777862475677,43.17,80262.5,0.02,-0.18332,0.00031,5.24817]
[1777862475808,43.17,80262.5,0.02,-0.18332,0.00031,5.24817]
[1777862475828,43.18,80263.52,0.02,-0.18302,0.00031,5.24287]
[1777862475914,43.18,80263.52,0.02,-0.18302,0.00031,5.24287]
[1777862475992,43.18,80263.52,0.02,-0.18302,0.00031,5.24287]
[1777862476058,43.18,80263.52,0.02,-0.18302,0.00031,5.24287]
[1777862476157,43.18,80263.52,0.02,-0.18302,0.00031,5.24287]
[1777862476171,43.18,80263.52,0.02,-0.18302,0.00031,5.24287]
[1777862476221,43.18,80263.52,0.02,-0.18302,0.00031,5.24287]
[1777862476628,43.18,80263.52,0.02,-0.18302,0.00031,5.24287]
[1777862476731,43.22,80280.14,0.02,-0.17817,0.0003,5.15639]
[1777862478238,43.23,80277.71,0.02,-0.17893,0.00031,5.17011]
[1777862478529,43.23,80241.36,0.02,-0.19027,0.00032,5.36899]
[1777862478862,43.23,80241.36,0.02,-0.19027,0.00032,5.36899]
[1777862479164,43.23,80241.36,0.02,-0.19027,0.00032,5.36899]
[1777862479234,43.23,80241.36,0.02,-0.19027,0.00032,5.36899]
[1777862479420,43.23,80241.36,0.02,-0.19027,0.00032,5.36899]
[1777862479853,43.23,80241.36,0.02,-0.19027,0.00032,5.36899]
[1777862479540,43.23,80238.59,0.02,-0.19117,0.00032,5.38439]
[1777862480278,43.23,80238.59,0.02,-0.19117,0.00032,5.38439]
[1777862480543,43.24,80233.37,0.02,-0.19286,0.00032,5.41321]
[1777862481551,43.24,80236.75,0.02,-0.1918,0.00032,5.39527]
[1777862481886,43.24,80236.75,0.02,-0.1918,0.00032,5.39527]
[1777862481922,43.24,80236.75,0.02,-0.1918,0.00032,5.39527]
[1777862482557,43.25,80236.96,0.02,-0.19176,0.00032,5.39457]
[1777862482956,43.25,80236.96,0.02,-0.19176,0.00032,5.39457]
[1777862483001,43.25,80236.96,0.02,-0.19176,0.00032,5.39457]
[1777862483066,43.25,80236.96,0.02,-0.19176,0.00032,5.39457]
[1777862483565,43.25,80236.47,0.02,-0.19194,0.00032,5.39766]
[1777862484696,43.25,80236.47,0.02,-0.19194,0.00032,5.39766]
[1777862484798,43.25,80201.61,0.02,-0.2033,0.00033,5.58612]
[1777862485267,43.25,80201.61,0.02,-0.2033,0.00033,5.58612]
[1777862485886,43.26,80202.0,0.02,-0.20321,0.00033,5.58455]
[1777862485949,43.26,80202.0,0.02,-0.20321,0.00033,5.58455]
[1777862486586,43.26,80197.6,0.02,-0.20468,0.00033,5.60839]
[1777862487119,43.26,80197.6,0.02,-0.20468,0.00033,5.60839]
[1777862487629,43.27,80159.97,0.02,-0.21743,0.00034,5.80788]
[1777862488708,43.27,80159.97,0.02,-0.21743,0.00034,5.80788]
[1777862488732,43.27,80133.85,0.02,-0.22655,0.00035,5.94378]
[1777862489717,43.28,80118.1,0.02,-0.23216,0.00036,6.02469]
[1777862489918,43.28,80118.1,0.02,-0.23216,0.00036,6.02469]
[1777862490021,43.28,80118.1,0.02,-0.23216,0.00036,6.02469]
[1777862490831,43.28,80118.1,0.02,-0.23216,0.00036,6.02469]
[1777862490614,43.3,80118.1,0.02,-0.23228,0.00036,6.02641]
[1777862490892,43.3,80118.1,0.02,-0.23228,0.00036,6.02641]
[1777862491045,43.3,80118.1,0.02,-0.23228,0.00036,6.02641]
[1777862491163,43.3,80118.1,0.02,-0.23228,0.00036,6.02641]
[1777862491624,43.3,80107.0,0.02,-0.23593,0.00036,6.06826]
[1777862492850,43.3,80107.0,0.02,-0.23593,0.00036,6.06826]
[1777862492715,43.3,80112.63,0.02,-0.2339,0.00036,6.03984]
[1777862492914,43.3,80112.63,0.02,-0.2339,0.00036,6.03984]
[1777862493154,43.3,80112.63,0.02,-0.2339,0.00036,6.03984]
[1777862493318,43.3,80112.63,0.02,-0.2339,0.00036,6.03984]
[1777862493505,43.3,80112.63,0.02,-0.2339,0.00036,6.03984]
[1777862493807,43.3,80125.02,0.02,-0.22948,0.00036,5.97682]
[1777862496154,43.3,80127.17,0.02,-0.22873,0.00035,5.96603]
[1777862496674,43.31,80121.66,0.02,-0.2307,0.00036,5.99433]
[1777862497181,43.31,80121.66,0.02,-0.2307,0.00036,5.99433]
[1777862497671,43.33,80121.03,0.02,-0.23104,0.00036,5.99929]
[1777862498851,43.33,80121.03,0.02,-0.23104,0.00036,5.99929]
[1777862498688,43.33,80116.04,0.02,-0.23283,0.00036,6.02478]
[1777862498952,43.33,80116.04,0.02,-0.23283,0.00036,6.02478]
[1777862499011,43.33,80116.04,0.02,-0.23283,0.00036,6.02478]
[1777862499041,43.33,80116.04,0.02,-0.23283,0.00036,6.02478]
[1777862499684,43.33,80126.32,0.02,-0.22918,0.00035,5.97254]
[1777862501279,43.33,80128.63,0.02,-0.22836,0.00035,5.9607]
[1777862501748,43.33,80128.63,0.02,-0.22836,0.00035,5.9607]
[1777862501788,43.33,80128.63,0.02,-0.22836,0.00035,5.9607]
[1777862501766,43.33,80158.83,0.02,-0.21781,0.00034,5.80446]
[1777862503716,43.33,80164.38,0.02,-0.2159,0.00034,5.77549]
[1777862504720,43.34,80167.67,0.02,-0.21478,0.00034,5.75833]
[1777862505270,43.34,80167.67,0.02,-0.21478,0.00034,5.75833]
[1777862505315,43.34,80167.67,0.02,-0.21478,0.00034,5.75833]
[1777862505345,43.34,80167.67,0.02,-0.21478,0.00034,5.75833]
[1777862505362,43.34,80167.67,0.02,-0.21478,0.00034,5.75833]
[1777862505811,43.34,80159.8,0.02,-0.2175,0.00034,5.79983]
[1777862507844,43.34,80153.39,0.02,-0.21973,0.00035,5.83359]
[1777862508024,43.34,80153.39,0.02,-0.21973,0.00035,5.83359]
[1777862508886,43.34,80144.48,0.02,-0.22284,0.00035,5.88001]
[1777862508945,43.34,80144.48,0.02,-0.22284,0.00035,5.88001]
[1777862509072,43.34,80144.48,0.02,-0.22284,0.00035,5.88001]
[1777862509087,43.34,80144.48,0.02,-0.22284,0.00035,5.88001]
[1777862509128,43.34,80144.48,0.02,-0.22284,0.00035,5.88001]
[1777862509453,43.34,80144.48,0.02,-0.22284,0.00035,5.88001]
[1777862512774,43.35,80152.75,0.02,-0.22,0.00035,5.83757]
[1777862513783,43.35,80156.08,0.02,-0.21886,0.00035,5.82037]
[1777862514240,43.35,80156.08,0.02,-0.21886,0.00035,5.82037]
[1777862514789,43.35,80159.59,0.02,-0.21766,0.00034,5.80221]
[1777862517161,43.36,80161.69,0.02,-0.21695,0.00034,5.79155]
[1777862517181,43.36,80161.69,0.02,-0.21695,0.00034,5.79155]
[1777862517885,43.36,80165.08,0.02,-0.2158,0.00034,5.77396]
[1777862521045,43.37,80167.47,0.02,-0.21502,0.00034,5.76198]
[1777862521616,43.37,80167.47,0.02,-0.21502,0.00034,5.76198]
[1777862521653,43.37,80167.47,0.02,-0.21502,0.00034,5.76198]
[1777862521838,43.37,80164.96,0.02,-0.21589,0.00034,5.77532]
[1777862521997,43.37,80164.96,0.02,-0.21589,0.00034,5.77532]
[1777862522847,43.37,80167.66,0.02,-0.21497,0.00034,5.76127]
[1777862523932,43.37,80165.59,0.02,-0.21569,0.00034,5.7723]
[1777862524093,43.37,80165.59,0.02,-0.21569,0.00034,5.7723]
[1777862524247,43.37,80165.59,0.02,-0.21569,0.00034,5.7723]
[1777862524305,43.37,80165.59,0.02,-0.21569,0.00034,5.7723]
[1777862524403,43.37,80165.59,0.02,-0.21569,0.00034,5.7723]
[1777862524458,43.37,80165.59,0.02,-0.21569,0.00034,5.7723]
[1777862524612,43.37,80165.59,0.02,-0.21569,0.00034,5.7723]
[1777862524700,43.37,80165.59,0.02,-0.21569,0.00034,5.7723]
[1777862524732,43.37,80165.59,0.02,-0.21569,0.00034,5.7723]
[1777862524771,43.37,80165.59,0.02,-0.21569,0.00034,5.7723]
[1777862524908,43.37,80197.8,0.02,-0.20484,0.00033,5.60226]
[1777862525543,43.37,80197.8,0.02,-0.20484,0.00033,5.60226]
[1777862525868,43.37,80197.44,0.02,-0.20496,0.00033,5.60403]
[1777862526420,43.37,80197.44,0.02,-0.20496,0.00033,5.60403]
[1777862526875,43.38,80202.72,0.02,-0.20322,0.00033,5.57602]
[1777862527398,43.38,80202.72,0.02,-0.20322,0.00033,5.57602]
[1777862527639,43.38,80202.72,0.02,-0.20322,0.00033,5.57602]
[1777862527774,43.38,80202.72,0.02,-0.20322,0.00033,5.57602]
[1777862527883,43.38,80205.38,0.02,-0.20235,0.00033,5.56199]
[1777862528013,43.38,80205.38,0.02,-0.20235,0.00033,5.56199]
[1777862528890,43.38,80200.2,0.02,-0.20407,0.00033,5.58986]
[1777862530385,43.38,80198.25,0.02,-0.20473,0.00033,5.60043]
[1777862533614,43.39,80197.95,0.02,-0.20489,0.00033,5.60296]
[1777862533654,43.39,80197.95,0.02,-0.20489,0.00033,5.60296]
[1777862533753,43.39,80197.95,0.02,-0.20489,0.00033,5.60296]
[1777862534225,43.4,80197.73,0.02,-0.20498,0.00033,5.60442]
[1777862534424,43.4,80197.73,0.02,-0.20498,0.00033,5.60442]
[1777862534443,43.4,80197.73,0.02,-0.20498,0.00033,5.60442]
[1777862534931,43.4,80188.08,0.02,-0.20821,0.00033,5.65597]
[1777862535080,43.4,80188.08,0.02,-0.20821,0.00033,5.65597]
[1777862535141,43.4,80189.01,0.02,-0.2079,0.00033,5.65104]
[1777862536535,43.4,80189.01,0.02,-0.2079,0.00033,5.65104]
[1777862536614,43.4,80189.01,0.02,-0.2079,0.00033,5.65104]
[1777862537291,43.4,80189.13,0.02,-0.20789,0.00033,5.65087]
[1777862537377,43.4,80189.13,0.02,-0.20789,0.00033,5.65087]
[1777862538378,43.41,80186.6,0.02,-0.20875,0.00034,5.6645]
[1777862538479,43.41,80187.41,0.02,-0.20849,0.00034,5.66032]
[1777862539483,43.41,80187.41,0.02,-0.20849,0.00034,5.66032]
[1777862539634,43.41,80187.41,0.02,-0.20849,0.00034,5.66032]
[1777862539891,43.41,80190.74,0.02,-0.20738,0.00033,5.64279]
[1777862540888,43.41,80190.74,0.02,-0.20738,0.00033,5.64279]
[1777862540932,43.41,80205.28,0.02,-0.20257,0.00033,5.56553]
[1777862541417,43.41,80205.28,0.02,-0.20257,0.00033,5.56553]
[1777862541455,43.41,80205.28,0.02,-0.20257,0.00033,5.56553]
[1777862541534,43.41,80205.28,0.02,-0.20257,0.00033,5.56553]
[1777862541544,43.41,80205.28,0.02,-0.20257,0.00033,5.56553]
[1777862541576,43.41,80205.28,0.02,-0.20257,0.00033,5.56553]
[1777862541616,43.41,80205.28,0.02,-0.20257,0.00033,5.56553]
[1777862541663,43.41,80205.28,0.02,-0.20257,0.00033,5.56553]
[1777862541729,43.41,80205.28,0.02,-0.20257,0.00033,5.56553]
[1777862541910,43.41,80212.99,0.02,-0.20004,0.00033,5.52441]
[1777862542033,43.41,80212.99,0.02,-0.20004,0.00033,5.52441]
[1777862542222,43.41,80212.99,0.02,-0.20004,0.00033,5.52441]
[1777862542300,43.41,80212.99,0.02,-0.20004,0.00033,5.52441]
[1777862542310,43.41,80212.99,0.02,-0.20004,0.00033,5.52441]
[1777862542389,43.41,80212.99,0.02,-0.20004,0.00033,5.52441]
[1777862542534,43.41,80212.99,0.02,-0.20004,0.00033,5.52441]
[1777862542551,43.41,80212.99,0.02,-0.20004,0.00033,5.52441]
[1777862542806,43.41,80218.92,0.02,-0.19812,0.00032,5.49277]
[1777862543135,43.41,80218.92,0.02,-0.19812,0.00032,5.49277]
[1777862543185,43.41,80218.92,0.02,-0.19812,0.00032,5.49277]
[1777862543203,43.41,80218.92,0.02,-0.19812,0.00032,5.49277]
[1777862543225,43.41,80218.92,0.02,-0.19812,0.00032,5.49277]
[1777862543829,43.41,80218.92,0.02,-0.19812,0.00032,5.49277]
[1777862543878,43.41,80218.92,0.02,-0.19812,0.00032,5.49277]
[1777862543929,43.42,80240.38,0.02,-0.19123,0.00032,5.37724]
[1777862545186,43.42,80242.34,0.02,-0.19062,0.00032,5.36684]
[1777862546385,43.42,80239.98,0.02,-0.19139,0.00032,5.37983]
[1777862546458,43.42,80239.98,0.02,-0.19139,0.00032,5.37983]
[1777862546842,43.42,80239.98,0.02,-0.19139,0.00032,5.37983]
[1777862546942,43.42,80240.39,0.02,-0.19127,0.00032,5.37782]
[1777862547106,43.42,80240.39,0.02,-0.19127,0.00032,5.37782]
[1777862547337,43.42,80240.39,0.02,-0.19127,0.00032,5.37782]
[1777862548396,43.43,80241.26,0.02,-0.191,0.00032,5.37331]
[1777862548867,43.43,80248.13,0.02,-0.18884,0.00032,5.33631]
[1777862549015,43.43,80248.13,0.02,-0.18884,0.00032,5.33631]
[1777862549543,43.43,80248.13,0.02,-0.18884,0.00032,5.33631]
[1777862549645,43.43,80246.5,0.02,-0.18937,0.00032,5.34541]
[1777862550178,43.43,80246.5,0.02,-0.18937,0.00032,5.34541]
[1777862550253,43.43,80246.5,0.02,-0.18937,0.00032,5.34541]
[1777862550312,43.43,80246.5,0.02,-0.18937,0.00032,5.34541]
[1777862550373,43.43,80246.5,0.02,-0.18937,0.00032,5.34541]
[1777862550773,43.43,80246.5,0.02,-0.18937,0.00032,5.34541]
[1777862550875,43.43,80242.64,0.02,-0.19061,0.00032,5.36656]
[1777862551178,43.43,80242.64,0.02,-0.19061,0.00032,5.36656]
[1777862551237,43.43,80242.64,0.02,-0.19061,0.00032,5.36656]
[1777862551885,43.43,80242.64,0.02,-0.19061,0.00032,5.36656]
[1777862551878,43.46,80243.3,0.02,-0.19015,0.00032,5.35019]
[1777862552917,43.48,80252.34,0.02,-0.18742,0.00031,5.30335]
[1777862553183,43.48,80252.34,0.02,-0.18742,0.00031,5.30335]
[1777862553599,43.48,80252.34,0.02,-0.18742,0.00031,5.30335]
[1777862553679,43.48,80252.34,0.02,-0.18742,0.00031,5.30335]
[1777862553743,43.48,80252.34,0.02,-0.18742,0.00031,5.30335]
[1777862553844,43.51,80255.26,0.02,-0.18666,0.00031,5.29024]
[1777862554151,43.51,80255.26,0.02,-0.18666,0.00031,5.29024]
[1777862554391,43.51,80255.26,0.02,-0.18666,0.00031,5.29024]
[1777862554462,43.51,80255.26,0.02,-0.18666,0.00031,5.29024]
[1777862554687,43.54,80258.87,0.02,-0.18569,0.00031,5.27353]
[1777862556637,43.54,80258.87,0.02,-0.18569,0.00031,5.27353]
[1777862556852,43.57,80257.76,0.02,-0.18622,0.00031,5.28276]
[1777862556972,43.57,80257.76,0.02,-0.18622,0.00031,5.28276]
[1777862557030,43.57,80257.76,0.02,-0.18622,0.00031,5.28276]
[1777862558644,43.6,80256.11,0.02,-0.1869,0.00031,5.29453]
[1777862558677,43.6,80256.11,0.02,-0.1869,0.00031,5.29453]
[1777862558860,43.63,80255.6,0.02,-0.18721,0.00031,5.29993]
[1777862559388,43.63,80255.6,0.02,-0.18721,0.00031,5.29993]
[1777862559406,43.63,80255.6,0.02,-0.18721,0.00031,5.29993]
[1777862559528,43.63,80255.6,0.02,-0.18721,0.00031,5.29993]
[1777862559871,43.66,80252.4,0.02,-0.18836,0.00031,5.31988]
[1777862560045,43.66,80252.4,0.02,-0.18836,0.00031,5.31988]
[1777862560207,43.66,80252.4,0.02,-0.18836,0.00031,5.31988]
[1777862560465,43.66,80252.4,0.02,-0.18836,0.00031,5.31988]
[1777862560595,43.66,80252.4,0.02,-0.18836,0.00031,5.31988]
[1777862560682,43.66,80224.03,0.02,-0.19741,0.00032,5.47255]
[1777862561202,43.66,80224.03,0.02,-0.19741,0.00032,5.47255]
[1777862561566,43.66,80218.6,0.02,-0.19918,0.00032,5.50183]
[1777862562019,43.66,80218.6,0.02,-0.19918,0.00032,5.50183]
[1777862562060,43.66,80218.6,0.02,-0.19918,0.00032,5.50183]
[1777862562688,43.66,80218.6,0.02,-0.19918,0.00032,5.50183]
[1777862562724,43.67,80222.27,0.02,-0.19801,0.00032,5.48249]
[1777862563154,43.67,80222.27,0.02,-0.19801,0.00032,5.48249]
[1777862563165,43.67,80222.27,0.02,-0.19801,0.00032,5.48249]
[1777862563316,43.67,80222.27,0.02,-0.19801,0.00032,5.48249]
[1777862563414,43.67,80217.17,0.02,-0.19967,0.00033,5.50984]
[1777862564254,43.67,80217.17,0.02,-0.19967,0.00033,5.50984]
[1777862564634,43.67,80219.17,0.02,-0.19904,0.00032,5.49941]
[1777862565836,43.67,80207.77,0.02,-0.20277,0.00033,5.5603]
[1777862566046,43.67,80207.77,0.02,-0.20277,0.00033,5.5603]
[1777862566082,43.67,80207.77,0.02,-0.20277,0.00033,5.5603]
[1777862566093,43.67,80207.77,0.02,-0.20277,0.00033,5.5603]
[1777862566955,43.67,80207.77,0.02,-0.20277,0.00033,5.5603]
[1777862566151,43.67,80207.77,0.02,-0.20277,0.00033,5.5603]
[1777862567159,43.68,80200.45,0.02,-0.2052,0.00033,5.59936]
[1777862569643,43.68,80201.34,0.02,-0.20493,0.00033,5.59513]
[1777862569648,43.68,80204.8,0.02,-0.2038,0.00033,5.57694]
[1777862570747,43.68,80204.8,0.02,-0.2038,0.00033,5.57694]
[1777862570943,43.68,80204.8,0.02,-0.2038,0.00033,5.57694]
[1777862570820,43.69,80192.29,0.02,-0.20796,0.00033,5.6433]
[1777862571388,43.69,80192.29,0.02,-0.20796,0.00033,5.6433]
[1777862571787,43.69,80192.29,0.02,-0.20796,0.00033,5.6433]
[1777862571884,43.69,80192.29,0.02,-0.20796,0.00033,5.6433]
[1777862571885,43.69,80170.25,0.02,-0.2154,0.00034,5.75899]
[1777862572308,43.69,80170.25,0.02,-0.2154,0.00034,5.75899]
[1777862572482,43.69,80151.7,0.02,-0.22177,0.00035,5.85514]
[1777862573104,43.69,80151.7,0.02,-0.22177,0.00035,5.85514]
[1777862573140,43.69,80151.7,0.02,-0.22177,0.00035,5.85514]
[1777862573302,43.69,80151.7,0.02,-0.22177,0.00035,5.85514]
[1777862573629,43.69,80151.7,0.02,-0.22177,0.00035,5.85514]
[1777862573958,43.69,80152.98,0.02,-0.22134,0.00035,5.84871]
[1777862574118,43.69,80152.98,0.02,-0.22134,0.00035,5.84871]
[1777862574151,43.69,80152.98,0.02,-0.22134,0.00035,5.84871]
[1777862574369,43.69,80152.98,0.02,-0.22134,0.00035,5.84871]
[1777862574893,43.7,80159.89,0.02,-0.21897,0.00034,5.81323]
[1777862575010,43.7,80159.89,0.02,-0.21897,0.00034,5.81323]
[1777862575049,43.7,80159.89,0.02,-0.21897,0.00034,5.81323]
[1777862575105,43.7,80159.89,0.02,-0.21897,0.00034,5.81323]
[1777862575491,43.7,80169.38,0.02,-0.21574,0.00034,5.76424]
[1777862576805,43.7,80169.38,0.02,-0.21574,0.00034,5.76424]
[1777862576871,43.7,80176.44,0.02,-0.21335,0.00034,5.72753]
[1777862577737,43.7,80176.44,0.02,-0.21335,0.00034,5.72753]
[1777862577776,43.7,80174.31,0.02,-0.21408,0.00034,5.73875]
[1777862578132,43.7,80174.31,0.02,-0.21408,0.00034,5.73875]
[1777862578566,43.7,80181.12,0.02,-0.21178,0.00034,5.70328]
[1777862579683,43.7,80185.49,0.02,-0.21033,0.00034,5.68052]
[1777862580741,43.7,80185.49,0.02,-0.21033,0.00034,5.68052]
[1777862581100,43.71,80183.17,0.02,-0.21111,0.00034,5.69285]
[1777862581946,43.71,80183.17,0.02,-0.21111,0.00034,5.69285]
[1777862581475,43.71,80191.67,0.02,-0.20828,0.00033,5.64838]
[1777862585293,43.72,80188.61,0.02,-0.20935,0.00033,5.66528]
[1777862586431,43.72,80188.61,0.02,-0.20935,0.00033,5.66528]
[1777862586633,43.72,80188.61,0.02,-0.20935,0.00033,5.66528]
[1777862586654,43.72,80188.61,0.02,-0.20935,0.00033,5.66528]
[1777862586900,43.72,80188.61,0.02,-0.20935,0.00033,5.66528]
[1777862586904,43.72,80201.74,0.02,-0.205,0.00033,5.5963]
[1777862587148,43.72,80201.74,0.02,-0.205,0.00033,5.5963]
[1777862588852,43.72,80201.74,0.02,-0.20501,0.00033,5.59647]
[1777862588881,43.73,80209.57,0.02,-0.20246,0.00033,5.55535]
[1777862589142,43.73,80209.57,0.02,-0.20246,0.00033,5.55535]
[1777862589729,43.73,80221.59,0.02,-0.19857,0.00032,5.49179]
[1777862590672,43.73,80221.59,0.02,-0.19857,0.00032,5.49179]
[1777862590699,43.73,80221.59,0.02,-0.19857,0.00032,5.49179]
[1777862590858,43.73,80221.59,0.02,-0.19857,0.00032,5.49179]
[1777862590972,43.73,80221.59,0.02,-0.19857,0.00032,5.49179]
[1777862590988,43.73,80227.3,0.02,-0.19674,0.00032,5.4616]
[1777862591398,43.73,80227.3,0.02,-0.19674,0.00032,5.4616]
[1777862591457,43.73,80227.3,0.02,-0.19674,0.00032,5.4616]
[1777862591778,43.73,80216.7,0.02,-0.20017,0.00033,5.5181]
[1777862592112,43.73,80216.7,0.02,-0.20017,0.00033,5.5181]
[1777862592152,43.73,80216.7,0.02,-0.20017,0.00033,5.5181]
[1777862592433,43.73,80216.7,0.02,-0.20017,0.00033,5.5181]
[1777862592489,43.73,80216.7,0.02,-0.20017,0.00033,5.5181]
[1777862592800,43.74,80208.05,0.02,-0.20301,0.00033,5.56431]
[1777862593111,43.74,80208.05,0.02,-0.20301,0.00033,5.56431]
[1777862593123,43.74,80208.05,0.02,-0.20301,0.00033,5.56431]
[1777862593376,43.74,80208.05,0.02,-0.20301,0.00033,5.56431]
[1777862593401,43.74,80214.63,0.02,-0.20086,0.00033,5.5294]
[1777862594196,43.74,80214.63,0.02,-0.20086,0.00033,5.5294]
[1777862594371,43.74,80214.63,0.02,-0.2009,0.00033,5.52997]
[1777862595383,43.74,80211.27,0.02,-0.20201,0.00033,5.54807]
[1777862597842,43.75,80211.41,0.02,-0.202,0.00033,5.54799]
[1777862597940,43.76,80207.88,0.02,-0.20318,0.00033,5.56701]
[1777862598893,43.76,80207.88,0.02,-0.20318,0.00033,5.56701]
[1777862599002,43.76,80207.88,0.02,-0.20318,0.00033,5.56701]
[1777862598994,43.76,80196.13,0.02,-0.20707,0.00033,5.62934]
[1777862599023,43.76,80196.13,0.02,-0.20707,0.00033,5.62934]
[1777862599464,43.76,80196.13,0.02,-0.20707,0.00033,5.62934]
[1777862599987,43.76,80190.46,0.02,-0.20897,0.00033,5.65936]
[1777862600447,43.76,80190.46,0.02,-0.20897,0.00033,5.65936]
[1777862600471,43.76,80190.46,0.02,-0.20897,0.00033,5.65936]
[1777862600572,43.76,80183.15,0.02,-0.21143,0.00034,5.69786]
[1777862602082,43.77,80183.15,0.02,-0.21144,0.00034,5.69802]
[1777862602149,43.77,80183.15,0.02,-0.21144,0.00034,5.69802]
[1777862602209,43.77,80183.15,0.02,-0.21144,0.00034,5.69802]
[1777862602901,43.77,80173.79,0.02,-0.21461,0.00034,5.74696]
[1777862604322,43.77,80173.79,0.02,-0.21462,0.00034,5.74716]
[1777862604754,43.77,80173.79,0.02,-0.21462,0.00034,5.74716]
[1777862604836,43.77,80170.1,0.02,-0.21588,0.00034,5.76649]
[1777862605392,43.77,80170.1,0.02,-0.21588,0.00034,5.76649]
[1777862605836,43.77,80161.46,0.02,-0.21883,0.00034,5.81126]
[1777862607876,43.78,80155.06,0.02,-0.22105,0.00034,5.84443]
[1777862608988,43.78,80155.06,0.02,-0.22105,0.00034,5.84443]
[1777862608994,43.78,80152.29,0.02,-0.22201,0.00035,5.85883]
[1777862609941,43.78,80147.71,0.02,-0.22361,0.00035,5.88245]
[1777862610956,43.78,80147.71,0.02,-0.22361,0.00035,5.88245]
[1777862611491,43.78,80151.43,0.02,-0.22198,0.00035,5.84906]
[1777862614508,43.79,80152.61,0.02,-0.2216,0.00035,5.84332]
[1777862614530,43.79,80152.61,0.02,-0.2216,0.00035,5.84332]
[1777862614541,43.79,80152.61,0.02,-0.2216,0.00035,5.84332]
[1777862614601,43.79,80152.61,0.02,-0.2216,0.00035,5.84332]
[1777862614698,43.79,80152.61,0.02,-0.2216,0.00035,5.84332]
[1777862614702,43.79,80158.2,0.02,-0.21968,0.00034,5.81473]
[1777862615732,43.79,80158.2,0.02,-0.21968,0.00034,5.81473]
[1777862615833,43.79,80172.43,0.02,-0.21483,0.00034,5.7413]
[1777862616202,43.79,80172.43,0.02,-0.21483,0.00034,5.7413]
[1777862616219,43.79,80172.43,0.02,-0.21483,0.00034,5.7413]
[1777862616519,43.79,80172.43,0.02,-0.21484,0.00034,5.74148]
[1777862619605,43.8,80172.26,0.02,-0.21494,0.00034,5.74291]
[1777862619615,43.8,80172.26,0.02,-0.21494,0.00034,5.74291]
[1777862620000,43.8,80172.26,0.02,-0.21494,0.00034,5.74291]
[1777862620015,43.8,80169.58,0.02,-0.21586,0.00034,5.75696]
[1777862620829,43.8,80169.58,0.02,-0.21586,0.00034,5.75696]
[1777862620987,43.8,80169.58,0.02,-0.21586,0.00034,5.75696]
[1777862620992,43.81,80176.36,0.02,-0.21357,0.00034,5.72189]
[1777862622564,43.81,80182.61,0.02,-0.21148,0.00034,5.6896]
[1777862623732,43.81,80187.31,0.02,-0.20991,0.00033,5.66515]
[1777862625585,43.81,80191.06,0.02,-0.20868,0.00033,5.64578]
[1777862626469,43.81,80191.06,0.02,-0.20868,0.00033,5.64578]
[1777862627212,43.82,80191.22,0.02,-0.20863,0.00033,5.6451]
[1777862627599,43.82,80188.39,0.02,-0.20959,0.00033,5.6601]
[1777862628074,43.82,80188.39,0.02,-0.20959,0.00033,5.6601]
[1777862628285,43.82,80188.39,0.02,-0.20959,0.00033,5.6601]
[1777862628911,43.82,80184.47,0.02,-0.21091,0.00034,5.68075]
[1777862629436,43.82,80184.47,0.02,-0.21091,0.00034,5.68075]
[1777862629759,43.82,80184.47,0.02,-0.21091,0.00034,5.68075]
[1777862629821,43.82,80172.54,0.02,-0.21494,0.00034,5.743]
[1777862630207,43.82,80172.54,0.02,-0.21494,0.00034,5.743]
[1777862630735,43.82,80172.54,0.02,-0.21494,0.00034,5.743]
[1777862630759,43.82,80172.54,0.02,-0.21494,0.00034,5.743]
[1777862630774,43.82,80163.18,0.02,-0.21814,0.00034,5.79168]
[1777862631464,43.82,80163.18,0.02,-0.21814,0.00034,5.79168]
[1777862631482,43.82,80163.18,0.02,-0.21814,0.00034,5.79168]
[1777862631798,43.82,80163.18,0.02,-0.21814,0.00034,5.79168]
[1777862631946,43.83,80152.41,0.02,-0.22186,0.00035,5.84724]
[1777862632292,43.83,80152.41,0.02,-0.22186,0.00035,5.84724]
[1777862632634,43.83,80151.8,0.02,-0.22207,0.00035,5.85047]
[1777862633441,43.83,80151.8,0.02,-0.22207,0.00035,5.85047]
[1777862633819,43.83,80151.8,0.02,-0.22207,0.00035,5.85047]
[1777862633973,43.83,80137.46,0.02,-0.22707,0.00035,5.92376]
[1777862635675,43.83,80137.46,0.02,-0.22709,0.00035,5.92398]
[1777862635692,43.83,80137.46,0.02,-0.22709,0.00035,5.92398]
[1777862635805,43.83,80137.46,0.02,-0.22709,0.00035,5.92398]
[1777862635906,43.83,80126.38,0.02,-0.231,0.00035,5.98014]
[1777862637274,43.84,80126.38,0.02,-0.231,0.00035,5.98025]
[1777862637440,43.84,80126.38,0.02,-0.231,0.00035,5.98025]
[1777862637566,43.84,80126.38,0.02,-0.231,0.00035,5.98025]
[1777862637613,43.84,80126.38,0.02,-0.231,0.00035,5.98025]
[1777862637812,43.84,80126.38,0.02,-0.231,0.00035,5.98025]
[1777862637846,43.84,80126.38,0.02,-0.231,0.00035,5.98025]
[1777862637937,43.84,80118.73,0.02,-0.23372,0.00036,6.01874]
[1777862639224,43.84,80118.7,0.02,-0.23374,0.00036,6.01899]
[1777862639442,43.84,80118.7,0.02,-0.23374,0.00036,6.01899]
[1777862639489,43.84,80118.7,0.02,-0.23374,0.00036,6.01899]
[1777862639533,43.84,80118.7,0.02,-0.23374,0.00036,6.01899]
[1777862639684,43.84,80114.8,0.02,-0.23514,0.00036,6.03854]
[1777862640744,43.84,80114.8,0.02,-0.23514,0.00036,6.03854]
[1777862641021,43.84,80114.8,0.02,-0.23514,0.00036,6.03854]
[1777862641035,43.84,80114.8,0.02,-0.23514,0.00036,6.03854]
[1777862641028,43.86,80100.97,0.02,-0.24019,0.00036,6.10832]
[1777862641093,43.86,80100.97,0.02,-0.24019,0.00036,6.10832]
[1777862642012,43.86,80100.97,0.02,-0.24019,0.00036,6.10832]
[1777862642022,43.86,80112.26,0.02,-0.23613,0.00036,6.05244]
[1777862642809,43.86,80112.26,0.02,-0.23613,0.00036,6.05244]
[1777862642910,43.86,80115.33,0.02,-0.23504,0.00036,6.03719]
[1777862644050,43.86,80115.33,0.02,-0.23504,0.00036,6.03719]
[1777862644061,43.86,80111.24,0.02,-0.23651,0.00036,6.05765]
[1777862645059,43.86,80111.24,0.02,-0.23651,0.00036,6.05765]
[1777862646020,43.86,80111.24,0.02,-0.23651,0.00036,6.05776]
[1777862646028,43.86,80111.24,0.02,-0.23651,0.00036,6.05776]
[1777862646946,43.86,80113.11,0.02,-0.23586,0.00036,6.04864]
[1777862650028,43.87,80107.73,0.02,-0.23781,0.00036,6.07567]
[1777862652085,43.87,80106.42,0.02,-0.23829,0.00036,6.08233]
[1777862653010,43.87,80108.05,0.02,-0.23771,0.00036,6.07433]
[1777862653251,43.87,80108.05,0.02,-0.23771,0.00036,6.07433]
[1777862654139,43.87,80108.05,0.02,-0.23771,0.00036,6.07439]
[1777862654969,43.87,80109.81,0.02,-0.23709,0.00036,6.06575]
[1777862657817,43.88,80114.44,0.02,-0.23545,0.00036,6.04299]
[1777862659156,43.88,80115.79,0.02,-0.23498,0.00036,6.03637]
[1777862660278,43.88,80115.79,0.02,-0.23499,0.00036,6.03649]
[1777862661017,43.88,80135.71,0.02,-0.22795,0.00035,5.93646]
[1777862662300,43.88,80138.24,0.02,-0.22707,0.00035,5.92374]
[1777862662900,43.88,80141.35,0.02,-0.22599,0.00035,5.90812]
[1777862663377,43.88,80141.35,0.02,-0.22599,0.00035,5.90812]
[1777862664312,43.89,80141.35,0.02,-0.226,0.00035,5.90829]
[1777862664728,43.89,80141.35,0.02,-0.226,0.00035,5.90829]
[1777862664960,43.89,80141.35,0.02,-0.226,0.00035,5.90829]
[1777862664980,43.89,80141.35,0.02,-0.226,0.00035,5.90829]
[1777862664994,43.89,80133.85,0.02,-0.22864,0.00035,5.94645]
[1777862669997,43.9,80131.93,0.02,-0.22937,0.00035,5.95694]
[1777862672725,43.9,80131.23,0.02,-0.22928,0.00035,5.94615]
[1777862672760,43.9,80131.23,0.02,-0.22928,0.00035,5.94615]
[1777862672926,43.9,80142.44,0.02,-0.22535,0.00035,5.88939]
[1777862673704,43.9,80142.44,0.02,-0.22535,0.00035,5.88939]
[1777862673921,43.9,80141.74,0.02,-0.2256,0.00035,5.893]
[1777862675934,43.91,80145.25,0.02,-0.22439,0.00035,5.87533]
[1777862676239,43.91,80145.25,0.02,-0.22439,0.00035,5.87533]
[1777862676271,43.91,80145.25,0.02,-0.22439,0.00035,5.87533]
[1777862678956,43.91,80141.53,0.02,-0.22571,0.00035,5.89456]
[1777862683530,43.91,80141.32,0.02,-0.22581,0.00035,5.89603]
[1777862683651,43.91,80141.32,0.02,-0.22581,0.00035,5.89603]
[1777862684125,43.92,80132.01,0.02,-0.22908,0.00035,5.94325]
[1777862684998,43.92,80131.56,0.02,-0.22924,0.00035,5.94562]
[1777862685361,43.92,80131.56,0.02,-0.22924,0.00035,5.94562]
[1777862685757,43.92,80131.56,0.02,-0.22924,0.00035,5.94562]
[1777862686005,43.92,80128.77,0.02,-0.23023,0.00035,5.95972]
[1777862686666,43.92,80128.77,0.02,-0.23023,0.00035,5.95972]
[1777862687012,43.92,80126.19,0.02,-0.23114,0.00035,5.97273]
[1777862687742,43.92,80126.19,0.02,-0.23114,0.00035,5.97273]
[1777862688024,43.92,80123.4,0.02,-0.23214,0.00035,5.98684]
[1777862688683,43.92,80123.4,0.02,-0.23214,0.00035,5.98684]
[1777862689030,43.92,80127.94,0.02,-0.23053,0.00035,5.96405]
[1777862689177,43.92,80127.94,0.02,-0.23053,0.00035,5.96405]
[1777862690037,43.92,80129.94,0.02,-0.22983,0.00035,5.95412]
[1777862691026,43.92,80129.94,0.02,-0.22983,0.00035,5.95412]
[1777862691086,43.92,80141.31,0.02,-0.22585,0.00035,5.89667]
[1777862692823,43.92,80140.77,0.02,-0.22605,0.00035,5.89951]
[1777862693058,43.93,80140.77,0.02,-0.22606,0.00035,5.8997]
[1777862695067,43.93,80139.51,0.02,-0.22651,0.00035,5.90628]
[1777862695073,43.93,80135.65,0.02,-0.22787,0.00035,5.926]
[1777862695595,43.93,80135.65,0.02,-0.22787,0.00035,5.926]
[1777862695609,43.93,80135.65,0.02,-0.22787,0.00035,5.926]
[1777862696079,43.93,80134.81,0.02,-0.22818,0.00035,5.9304]
[1777862697269,43.94,80135.64,0.02,-0.2279,0.00035,5.92637]
[1777862698093,43.94,80133.46,0.02,-0.22868,0.00035,5.93754]
[1777862698647,43.94,80133.46,0.02,-0.22868,0.00035,5.93754]
[1777862698864,43.94,80133.46,0.02,-0.22868,0.00035,5.93754]
[1777862699099,43.94,80135.57,0.02,-0.22795,0.00035,5.92704]
[1777862700107,43.94,80140.0,0.02,-0.2264,0.00035,5.90468]
[1777862700174,43.94,80140.0,0.02,-0.2264,0.00035,5.90468]
[1777862700373,43.94,80140.0,0.02,-0.2264,0.00035,5.90468]
[1777862700705,43.94,80140.0,0.02,-0.2264,0.00035,5.90468]
[1777862700812,43.94,80140.0,0.02,-0.2264,0.00035,5.90468]
[1777862700857,43.94,80140.0,0.02,-0.2264,0.00035,5.90468]
[1777862700867,43.94,80140.0,0.02,-0.2264,0.00035,5.90468]
[1777862701114,43.94,80140.1,0.02,-0.22637,0.00035,5.90427]
[1777862701158,43.94,80140.1,0.02,-0.22637,0.00035,5.90427]
[1777862701190,43.94,80140.1,0.02,-0.22637,0.00035,5.90427]
[1777862701861,43.94,80140.1,0.02,-0.22637,0.00035,5.90427]
[1777862702121,43.94,80153.48,0.02,-0.22173,0.00034,5.83622]
[1777862702349,43.94,80153.48,0.02,-0.22173,0.00034,5.83622]
[1777862702500,43.94,80153.48,0.02,-0.22173,0.00034,5.83622]
[1777862702807,43.94,80153.48,0.02,-0.22173,0.00034,5.83622]
[1777862703130,43.95,80164.38,0.02,-0.218,0.00034,5.78045]
[1777862703258,43.95,80164.38,0.02,-0.218,0.00034,5.78045]
[1777862703857,43.95,80164.38,0.02,-0.218,0.00034,5.78045]
[1777862704136,43.95,80173.76,0.02,-0.21482,0.00034,5.73215]
[1777862704854,43.95,80173.76,0.02,-0.21482,0.00034,5.73215]
[1777862705142,43.95,80175.04,0.02,-0.2144,0.00034,5.72569]
[1777862705390,43.95,80175.04,0.02,-0.2144,0.00034,5.72569]
[1777862705604,43.95,80175.04,0.02,-0.2144,0.00034,5.72569]
[1777862705705,43.95,80163.36,0.02,-0.21838,0.00034,5.78617]
[1777862706331,43.95,80163.36,0.02,-0.21838,0.00034,5.78617]
[1777862706363,43.95,80163.36,0.02,-0.21838,0.00034,5.78617]
[1777862706636,43.95,80163.36,0.02,-0.21838,0.00034,5.78617]
[1777862707130,43.95,80163.36,0.02,-0.21838,0.00034,5.78617]
[1777862706647,43.95,80150.79,0.02,-0.22272,0.00035,5.85075]
[1777862707353,43.95,80150.79,0.02,-0.22272,0.00035,5.85075]
[1777862707856,43.95,80150.79,0.02,-0.22272,0.00035,5.85075]
[1777862708027,43.95,80150.79,0.02,-0.22272,0.00035,5.85075]
[1777862708119,43.95,80152.07,0.02,-0.22228,0.00035,5.84427]
[1777862709390,43.96,80141.6,0.02,-0.22591,0.00035,5.89763]
[1777862711111,43.96,80141.6,0.02,-0.22591,0.00035,5.89763]
[1777862710322,43.96,80136.86,0.02,-0.22758,0.00035,5.9218]
[1777862711295,43.96,80131.63,0.02,-0.22942,0.00035,5.9483]
[1777862713638,43.96,80134.2,0.02,-0.22854,0.00035,5.93557]
[1777862716135,43.97,80126.14,0.02,-0.2314,0.00035,5.97645]
[1777862716263,43.97,80126.14,0.02,-0.2314,0.00035,5.97645]
[1777862716348,43.97,80126.14,0.02,-0.2314,0.00035,5.97645]
[1777862716673,43.97,80123.92,0.02,-0.23219,0.00035,5.9877]
[1777862717881,43.97,80114.88,0.02,-0.23541,0.00036,6.0329]
[1777862719279,43.97,80117.8,0.02,-0.23438,0.00036,6.01843]
[1777862721408,43.97,80120.43,0.02,-0.23345,0.00035,6.00546]
[1777862722260,43.97,80120.43,0.02,-0.23345,0.00035,6.00546]
[1777862722342,43.97,80121.56,0.02,-0.23306,0.00035,5.9999]
[1777862723944,43.97,80121.56,0.02,-0.23306,0.00035,5.9999]
[1777862724063,43.97,80121.56,0.02,-0.23306,0.00035,5.9999]
[1777862724114,43.98,80132.91,0.02,-0.22906,0.00035,5.94315]
[1777862726176,43.98,80115.12,0.02,-0.23538,0.00036,6.03241]
[1777862726244,43.98,80115.12,0.02,-0.23538,0.00036,6.03241]
[1777862727106,43.98,80115.12,0.02,-0.23538,0.00036,6.03241]
[1777862727092,43.98,80111.96,0.02,-0.23651,0.00036,6.04814]
[1777862727296,43.98,80111.96,0.02,-0.23651,0.00036,6.04814]
[1777862728304,43.98,80098.16,0.02,-0.24148,0.00036,6.11627]
[1777862729723,43.98,80098.16,0.02,-0.24148,0.00036,6.11627]
[1777862729822,43.99,80093.87,0.02,-0.24305,0.00036,6.1375]
[1777862731008,43.99,80093.87,0.02,-0.24305,0.00036,6.1375]
[1777862731132,43.99,80094.75,0.02,-0.2424,0.00036,6.11891]
[1777862731318,43.99,80094.75,0.02,-0.2424,0.00036,6.11891]
[1777862731328,43.99,80094.75,0.02,-0.2424,0.00036,6.11891]
[1777862731379,43.99,80094.75,0.02,-0.2424,0.00036,6.11891]
[1777862731445,43.99,80094.75,0.02,-0.2424,0.00036,6.11891]
[1777862732095,43.99,80091.51,0.02,-0.24359,0.00036,6.13484]
[1777862732867,43.99,80091.51,0.02,-0.24359,0.00036,6.13484]
[1777862733140,43.99,80086.29,0.02,-0.2455,0.00037,6.16033]
[1777862733382,43.99,80086.29,0.02,-0.2455,0.00037,6.16033]
[1777862733829,43.99,80086.29,0.02,-0.2455,0.00037,6.16033]
[1777862733860,43.99,80086.29,0.02,-0.2455,0.00037,6.16033]
[1777862734967,43.99,80081.99,0.02,-0.24709,0.00037,6.18132]
[1777862737886,44.0,80078.68,0.02,-0.24832,0.00037,6.19747]
[1777862740076,44.0,80078.68,0.02,-0.24832,0.00037,6.19747]
[1777862740138,44.0,80085.79,0.02,-0.24572,0.00037,6.16326]
[1777862741526,44.0,80087.68,0.02,-0.24504,0.00037,6.15419]
[1777862741533,44.0,80087.68,0.02,-0.24504,0.00037,6.15419]
[1777862741812,44.0,80090.22,0.02,-0.24411,0.00036,6.14186]
[1777862746775,44.0,80091.84,0.02,-0.24353,0.00036,6.13411]
[1777862746852,44.0,80087.92,0.02,-0.24497,0.00036,6.15327]
[1777862747951,44.01,80082.93,0.02,-0.24679,0.00037,6.17748]
[1777862748909,44.01,80079.38,0.02,-0.2481,0.00037,6.1947]
[1777862749655,44.01,80079.38,0.02,-0.2481,0.00037,6.1947]
[1777862749717,44.01,80074.98,0.02,-0.24973,0.00037,6.21592]
[1777862755369,44.01,80076.89,0.02,-0.24904,0.00037,6.20701]
[1777862756479,44.01,80076.8,0.02,-0.24908,0.00037,6.20749]
[1777862756607,44.01,80079.48,0.02,-0.2481,0.00037,6.19466]
[1777862757772,44.01,80079.48,0.02,-0.2481,0.00037,6.19466]
[1777862757981,44.01,80086.91,0.02,-0.24538,0.00037,6.15882]
[1777862758811,44.02,80082.73,0.02,-0.24692,0.00037,6.17916]
[1777862759525,44.02,80085.52,0.02,-0.24591,0.00037,6.16576]
[1777862762159,44.02,80088.26,0.02,-0.24492,0.00036,6.15261]
[1777862765610,44.02,80087.47,0.02,-0.24521,0.00036,6.15654]
[1777862765897,44.02,80087.47,0.02,-0.24521,0.00036,6.15654]
[1777862766102,44.02,80086.48,0.02,-0.24557,0.00037,6.16137]
[1777862767936,44.02,80088.29,0.02,-0.24492,0.00036,6.1527]
[1777862767951,44.02,80088.29,0.02,-0.24492,0.00036,6.1527]
[1777862768025,44.02,80097.63,0.02,-0.24153,0.00036,6.10725]
[1777862768397,44.02,80097.63,0.02,-0.24153,0.00036,6.10725]
[1777862768421,44.02,80097.63,0.02,-0.24153,0.00036,6.10725]
[1777862769207,44.03,80088.27,0.02,-0.24494,0.00036,6.15298]
[1777862770151,44.03,80085.2,0.02,-0.24607,0.00037,6.16793]
[1777862774047,44.03,80080.45,0.02,-0.24783,0.00037,6.19113]
[1777862774837,44.03,80080.45,0.02,-0.24783,0.00037,6.19113]
[1777862774855,44.03,80080.45,0.02,-0.24783,0.00037,6.19113]
[1777862774957,44.03,80080.98,0.02,-0.24764,0.00037,6.18865]
[1777862775986,44.03,80080.98,0.02,-0.24764,0.00037,6.18865]
[1777862776070,44.03,80080.98,0.02,-0.24764,0.00037,6.18865]
[1777862776163,44.03,80078.14,0.02,-0.24869,0.00037,6.2024]
[1777862776983,44.03,80072.05,0.02,-0.25094,0.00037,6.23164]
[1777862782129,44.04,80070.12,0.02,-0.25166,0.00037,6.24094]
[1777862785286,44.04,80072.86,0.02,-0.25065,0.00037,6.22794]
[1777862786487,44.04,80068.83,0.02,-0.25214,0.00037,6.2472]
[1777862787171,44.04,80068.83,0.02,-0.25214,0.00037,6.2472]
[1777862787166,44.04,80063.59,0.02,-0.25409,0.00037,6.27209]
[1777862788172,44.04,80061.9,0.02,-0.25472,0.00037,6.28007]
[1777862788991,44.04,80054.98,0.02,-0.2573,0.00037,6.31266]
[1777862789969,44.04,80054.98,0.02,-0.2573,0.00037,6.31266]
[1777862790223,44.04,80054.98,0.02,-0.2573,0.00037,6.31266]
[1777862790187,44.04,80053.96,0.02,-0.25768,0.00037,6.31746]
[1777862790349,44.04,80053.96,0.02,-0.25768,0.00037,6.31746]
[1777862790582,44.04,80053.96,0.02,-0.25768,0.00037,6.31746]
[1777862790622,44.04,80053.96,0.02,-0.25768,0.00037,6.31746]
[1777862790638,44.04,80053.96,0.02,-0.25768,0.00037,6.31746]
[1777862790662,44.04,80053.96,0.02,-0.25768,0.00037,6.31746]
[1777862790763,44.04,80039.95,0.02,-0.26296,0.00038,6.38269]
[1777862791328,44.04,80039.95,0.02,-0.26296,0.00038,6.38269]
[1777862791850,44.04,80036.55,0.02,-0.26393,0.00038,6.38427]
[1777862792411,44.04,80036.55,0.02,-0.26393,0.00038,6.38427]
[1777862792634,44.04,80036.55,0.02,-0.26393,0.00038,6.38427]
[1777862792942,44.04,80036.55,0.02,-0.26393,0.00038,6.38427]
[1777862793078,44.04,80036.33,0.02,-0.26402,0.00038,6.38531]
[1777862793908,44.04,80032.94,0.02,-0.26531,0.00038,6.40091]
[1777862794562,44.04,80032.94,0.02,-0.26531,0.00038,6.40091]
[1777862794584,44.04,80032.94,0.02,-0.26531,0.00038,6.40091]
[1777862794778,44.04,80032.94,0.02,-0.26531,0.00038,6.40092]
[1777862795785,44.04,80030.29,0.02,-0.26632,0.00038,6.41305]
[1777862796382,44.04,80030.29,0.02,-0.26632,0.00038,6.41305]
[1777862796729,44.04,80030.29,0.02,-0.26632,0.00038,6.41305]
[1777862796831,44.04,80031.92,0.02,-0.2657,0.00038,6.40558]
[1777862797728,44.04,80031.92,0.02,-0.2657,0.00038,6.40558]
[1777862797749,44.04,80031.92,0.02,-0.2657,0.00038,6.40558]
[1777862798105,44.04,80031.92,0.02,-0.2657,0.00038,6.40558]
[1777862798189,44.04,80035.87,0.02,-0.26419,0.00038,6.38741]
[1777862799637,44.04,80035.87,0.02,-0.26419,0.00038,6.3874]
[1777862799887,44.04,80035.87,0.02,-0.26419,0.00038,6.3874]
[1777862799918,44.04,80036.41,0.02,-0.26398,0.00038,6.38485]
[1777862800829,44.04,80036.41,0.02,-0.26398,0.00038,6.38485]
[1777862800857,44.04,80036.41,0.02,-0.26398,0.00038,6.38485]
[1777862800867,44.04,80032.04,0.02,-0.26565,0.00038,6.40495]
[1777862802834,44.04,80040.07,0.02,-0.2626,0.00038,6.36799]
[1777862803497,44.04,80040.07,0.02,-0.2626,0.00038,6.36799]
[1777862804235,44.04,80043.42,0.02,-0.26133,0.00038,6.3525]
[1777862804497,44.04,80043.42,0.02,-0.26133,0.00038,6.3525]
[1777862806464,44.04,80045.47,0.02,-0.26055,0.00038,6.34291]
[1777862806862,44.04,80045.28,0.02,-0.26062,0.00038,6.34377]
[1777862807496,44.04,80045.28,0.02,-0.26062,0.00038,6.34377]
[1777862807510,44.04,80045.28,0.02,-0.26062,0.00038,6.34377]
[1777862813911,44.03,80041.59,0.02,-0.262,0.00038,6.36074]
[1777862816431,44.03,80042.74,0.02,-0.26156,0.00038,6.35534]
[1777862816586,44.03,80042.74,0.02,-0.26156,0.00038,6.35534]
[1777862816948,44.03,80042.74,0.02,-0.26156,0.00038,6.35534]
[1777862817037,44.03,80039.48,0.02,-0.2628,0.00038,6.37048]
[1777862820557,44.04,80037.24,0.02,-0.26366,0.00038,6.3809]
[1777862820630,44.04,80037.24,0.02,-0.26366,0.00038,6.3809]
[1777862821219,44.04,80033.28,0.02,-0.26516,0.00038,6.39912]
[1777862822761,44.04,80033.24,0.02,-0.26518,0.00038,6.39932]
[1777862822974,44.04,80024.26,0.02,-0.26861,0.00038,6.44031]
[1777862823950,44.04,80024.26,0.02,-0.26861,0.00038,6.44031]
[1777862824063,44.04,80021.58,0.02,-0.26964,0.00038,6.45241]
[1777862825996,44.04,80024.61,0.02,-0.26848,0.00038,6.43868]
[1777862826837,44.04,80024.61,0.02,-0.26848,0.00038,6.43868]
[1777862826853,44.04,80024.61,0.02,-0.26848,0.00038,6.43868]
[1777862827009,44.04,80023.7,0.02,-0.26883,0.00038,6.4429]
[1777862827853,44.04,80023.7,0.02,-0.26883,0.00038,6.4429]
[1777862829021,44.04,80027.87,0.02,-0.26725,0.00038,6.42409]
[1777862830030,44.04,80033.2,0.02,-0.26521,0.00038,6.39968]
[1777862833050,44.04,80030.33,0.02,-0.2663,0.00038,6.41279]
[1777862838089,44.04,80029.89,0.02,-0.26646,0.00038,6.41471]
[1777862839378,44.04,80028.09,0.02,-0.26715,0.00038,6.42291]
[1777862839402,44.04,80028.09,0.02,-0.26715,0.00038,6.42291]
[1777862839405,44.04,80028.09,0.02,-0.26715,0.00038,6.42291]
[1777862840174,44.04,80024.58,0.02,-0.26849,0.00038,6.43885]
[1777862840638,44.04,80024.58,0.02,-0.26849,0.00038,6.43885]
[1777862841167,44.04,80017.13,0.02,-0.27136,0.00039,6.47262]
[1777862842007,44.04,80017.13,0.02,-0.27136,0.00039,6.47262]
[1777862842034,44.04,80017.13,0.02,-0.27136,0.00039,6.47262]
[1777862842216,44.04,80017.13,0.02,-0.27136,0.00039,6.47262]
[1777862842254,44.04,80009.54,0.02,-0.2743,0.00039,6.50669]
[1777862843517,44.04,80009.54,0.02,-0.2743,0.00039,6.50674]
[1777862844133,44.04,80006.61,0.02,-0.27544,0.00039,6.51979]
[1777862844515,44.04,80006.61,0.02,-0.27544,0.00039,6.51979]
[1777862844532,44.04,80006.61,0.02,-0.27544,0.00039,6.51979]
[1777862845433,44.04,80008.83,0.02,-0.27458,0.00039,6.50992]
[1777862846150,44.04,80013.52,0.02,-0.27277,0.00039,6.48898]
[1777862847128,44.04,80013.52,0.02,-0.27277,0.00039,6.48898]
[1777862847291,44.04,80013.05,0.02,-0.27295,0.00039,6.49109]
[1777862848267,44.04,80013.05,0.02,-0.27295,0.00039,6.49109]
[1777862848238,44.04,80021.68,0.02,-0.26962,0.00038,6.45227]
[1777862849167,44.04,80021.88,0.02,-0.26954,0.00038,6.45132]
[1777862850068,44.04,80021.88,0.02,-0.26954,0.00038,6.45132]
[1777862850114,44.04,80021.88,0.02,-0.26954,0.00038,6.45132]
[1777862850195,44.04,80032.78,0.02,-0.26537,0.00038,6.40164]
[1777862851286,44.04,80032.78,0.02,-0.26537,0.00038,6.40164]
[1777862851286,44.04,80039.46,0.02,-0.26251,0.00038,6.35665]
[1777862853580,44.04,80041.33,0.02,-0.2618,0.00038,6.34801]
[1777862853623,44.04,80041.33,0.02,-0.2618,0.00038,6.34801]
[1777862853757,44.04,80041.33,0.02,-0.2618,0.00038,6.34801]
[1777862853882,44.04,80041.33,0.02,-0.2618,0.00038,6.34801]
[1777862854541,44.04,80040.96,0.02,-0.26194,0.00038,6.34975]
[1777862854585,44.04,80040.96,0.02,-0.26194,0.00038,6.34975]
[1777862854853,44.04,80040.96,0.02,-0.26194,0.00038,6.34975]
[1777862855210,44.04,80046.51,0.02,-0.25984,0.00038,6.32392]
[1777862856216,44.04,80052.39,0.02,-0.25762,0.00038,6.29639]
[1777862857977,44.04,80054.12,0.02,-0.25696,0.00038,6.2882]
[1777862858018,44.04,80054.12,0.02,-0.25696,0.00038,6.2882]
[1777862858057,44.04,80056.67,0.02,-0.256,0.00037,6.27613]
[1777862859017,44.04,80056.67,0.02,-0.256,0.00037,6.27613]
[1777862859241,44.04,80056.67,0.02,-0.256,0.00037,6.27609]
[1777862860713,44.04,80057.68,0.02,-0.25562,0.00037,6.27135]
[1777862860738,44.04,80057.68,0.02,-0.25562,0.00037,6.27135]
[1777862861252,44.04,80058.33,0.02,-0.25538,0.00037,6.26831]
[1777862863388,44.04,80060.42,0.02,-0.25461,0.00037,6.25849]
[1777862863413,44.04,80060.42,0.02,-0.25461,0.00037,6.25849]
[1777862864271,44.04,80060.75,0.02,-0.25448,0.00037,6.25692]
[1777862865279,44.04,80068.31,0.02,-0.25166,0.00037,6.22096]
[1777862866292,44.04,80071.06,0.02,-0.25064,0.00037,6.20783]
[1777862866397,44.04,80071.06,0.02,-0.25064,0.00037,6.20783]
[1777862866407,44.04,80071.06,0.02,-0.25064,0.00037,6.20783]
[1777862867292,44.04,80072.26,0.02,-0.2502,0.00037,6.2021]
[1777862867358,44.04,80072.26,0.02,-0.2502,0.00037,6.2021]
[1777862868212,44.04,80072.26,0.02,-0.2502,0.00037,6.2021]
[1777862869073,44.04,80073.06,0.02,-0.24991,0.00037,6.19829]
[1777862869501,44.04,80073.06,0.02,-0.24991,0.00037,6.19832]
[1777862870766,44.04,80074.03,0.02,-0.24955,0.00037,6.19369]
[1777862871546,44.04,80074.3,0.02,-0.24945,0.00037,6.19243]
[1777862873778,44.04,80073.76,0.02,-0.24966,0.00037,6.19504]
[1777862876105,44.04,80074.26,0.02,-0.24948,0.00037,6.19272]
[1777862880228,44.04,80074.15,0.02,-0.24952,0.00037,6.19333]
[1777862880849,44.04,80074.15,0.02,-0.24952,0.00037,6.19333]
[1777862881637,44.04,80075.67,0.02,-0.24897,0.00037,6.18609]
[1777862881695,44.04,80075.67,0.02,-0.24897,0.00037,6.18609]
[1777862881805,44.04,80075.67,0.02,-0.24897,0.00037,6.18609]
[1777862881958,44.04,80075.67,0.02,-0.24897,0.00037,6.18609]
[1777862882027,44.04,80078.36,0.02,-0.24798,0.00037,6.17318]
[1777862883205,44.04,80078.36,0.02,-0.24798,0.00037,6.17318]
[1777862883211,44.04,80093.12,0.02,-0.24257,0.00036,6.1016]
[1777862883408,44.04,80093.12,0.02,-0.24257,0.00036,6.1016]
[1777862884067,44.04,80093.12,0.02,-0.24257,0.00036,6.1016]
[1777862884168,44.04,80101.49,0.02,-0.23954,0.00036,6.06066]
[1777862884373,44.04,80101.49,0.02,-0.23954,0.00036,6.06066]
[1777862885202,44.04,80098.34,0.02,-0.24069,0.00036,6.07621]
[1777862886028,44.05,80091.7,0.02,-0.2431,0.00036,6.10872]
[1777862887887,44.05,80089.71,0.02,-0.24383,0.00036,6.11844]
[1777862889976,44.05,80096.63,0.02,-0.24133,0.00036,6.08492]
[1777862891605,44.05,80095.57,0.02,-0.24173,0.00036,6.09024]
[1777862891960,44.05,80095.57,0.02,-0.24173,0.00036,6.09024]
[1777862893567,44.06,80094.93,0.02,-0.24197,0.00036,6.09359]
[1777862893629,44.06,80094.93,0.02,-0.24197,0.00036,6.09359]
[1777862894064,44.06,80094.93,0.02,-0.24197,0.00036,6.09359]
[1777862894265,44.06,80100.16,0.02,-0.24011,0.00036,6.06845]
[1777862894490,44.06,80100.16,0.02,-0.24011,0.00036,6.06845]
[1777862896068,44.07,80057.61,0.02,-0.25579,0.00037,6.27349]
[1777862896835,44.07,80057.61,0.02,-0.25579,0.00037,6.27349]
[1777862898214,44.07,80057.04,0.02,-0.25601,0.00037,6.27625]
[1777862898235,44.07,80057.04,0.02,-0.25601,0.00037,6.27625]
[1777862898910,44.07,80057.54,0.02,-0.25583,0.00037,6.27398]
[1777862900661,44.07,80057.66,0.02,-0.2558,0.00037,6.27358]
[1777862900679,44.07,80057.66,0.02,-0.2558,0.00037,6.27358]
[1777862901320,44.07,80060.62,0.02,-0.2547,0.00037,6.2597]
[1777862902702,44.07,80067.4,0.02,-0.25217,0.00037,6.2275]
[1777862904032,44.07,80067.4,0.02,-0.25217,0.00037,6.2275]
[1777862904048,44.07,80067.4,0.02,-0.25217,0.00037,6.2275]
[1777862904206,44.07,80067.4,0.02,-0.25217,0.00037,6.2275]
[1777862904278,44.07,80068.68,0.02,-0.25169,0.00037,6.22139]
[1777862906186,44.07,80068.68,0.02,-0.25169,0.00037,6.22139]
[1777862906342,44.07,80068.68,0.02,-0.25169,0.00037,6.22139]
[1777862906353,44.07,80068.68,0.02,-0.25169,0.00037,6.22139]
[1777862906290,44.07,80065.17,0.02,-0.253,0.00037,6.23805]
[1777862906397,44.07,80065.17,0.02,-0.253,0.00037,6.23805]
[1777862906576,44.07,80065.09,0.02,-0.25303,0.00037,6.23843]
[1777862908212,44.07,80065.09,0.02,-0.25303,0.00037,6.23843]
[1777862908263,44.07,80056.16,0.02,-0.25636,0.00037,6.28062]
[1777862910056,44.07,80055.49,0.02,-0.25661,0.00037,6.28377]
[1777862910249,44.07,80055.75,0.02,-0.25652,0.00037,6.28262]
[1777862910773,44.07,80055.75,0.02,-0.25652,0.00037,6.28262]
[1777862910859,44.07,80043.57,0.02,-0.26111,0.00038,6.3396]
[1777862912268,44.07,80043.57,0.02,-0.26111,0.00038,6.3396]
[1777862912301,44.07,80044.75,0.02,-0.26033,0.00038,6.31986]
[1777862914631,44.08,80040.84,0.02,-0.26182,0.00038,6.33806]
[1777862916338,44.08,80028.75,0.02,-0.26643,0.00038,6.39367]
[1777862916414,44.08,80028.75,0.02,-0.26643,0.00038,6.39367]
[1777862916471,44.08,80028.75,0.02,-0.26643,0.00038,6.39367]
[1777862916644,44.08,80028.75,0.02,-0.26643,0.00038,6.39367]
[1777862918418,44.07,80026.52,0.02,-0.26727,0.00038,6.40375]
[1777862918770,44.07,80026.52,0.02,-0.26727,0.00038,6.40375]
[1777862919119,44.07,80026.52,0.02,-0.26727,0.00038,6.40375]
[1777862919143,44.07,80026.52,0.02,-0.26727,0.00038,6.40375]
[1777862919206,44.07,80025.04,0.02,-0.26784,0.00038,6.41043]
[1777862920274,44.07,80018.91,0.02,-0.2702,0.00039,6.43828]
[1777862920445,44.07,80018.91,0.02,-0.2702,0.00039,6.43828]
[1777862920674,44.07,80018.91,0.02,-0.2702,0.00039,6.43832]
[1777862921681,44.07,80012.5,0.02,-0.27268,0.00039,6.46715]
[1777862924262,44.08,80007.77,0.02,-0.27452,0.00039,6.48828]
[1777862929699,44.07,80008.31,0.02,-0.27431,0.00039,6.48584]
[1777862929830,44.07,80008.31,0.02,-0.27431,0.00039,6.48584]
[1777862930007,44.07,80008.62,0.02,-0.27419,0.00039,6.48446]
[1777862930615,44.07,80008.62,0.02,-0.27419,0.00039,6.48446]
[1777862930982,44.07,80013.19,0.02,-0.27241,0.00039,6.46398]
[1777862931536,44.07,80013.19,0.02,-0.27241,0.00039,6.46398]
[1777862932373,44.07,80013.19,0.02,-0.27241,0.00039,6.46398]
[1777862932408,44.07,80012.46,0.02,-0.27269,0.00039,6.46722]
[1777862932975,44.07,80012.46,0.02,-0.27269,0.00039,6.46722]
[1777862933301,44.07,80012.46,0.02,-0.27269,0.00039,6.46722]
[1777862933550,44.07,80011.23,0.02,-0.27316,0.00039,6.47269]
[1777862938855,44.07,80010.19,0.02,-0.27354,0.00039,6.47699]
[1777862938859,44.07,80006.75,0.02,-0.27487,0.00039,6.4923]
[1777862940290,44.07,80006.75,0.02,-0.27487,0.00039,6.4923]
[1777862940349,44.06,80011.89,0.02,-0.27287,0.00039,6.46932]
[1777862941760,44.06,80011.89,0.02,-0.27286,0.00039,6.46922]
[1777862942035,44.06,80011.89,0.02,-0.27286,0.00039,6.46922]
[1777862942107,44.06,80011.89,0.02,-0.27286,0.00039,6.46922]
[1777862942338,44.06,80011.89,0.02,-0.27286,0.00039,6.46922]
[1777862942376,44.06,80016.31,0.02,-0.27114,0.00039,6.44927]
[1777862943243,44.06,80016.31,0.02,-0.27114,0.00039,6.44927]
[1777862943345,44.06,80024.56,0.02,-0.26796,0.00038,6.41185]
[1777862944831,44.06,80022.39,0.02,-0.26879,0.00038,6.42165]
[1777862944895,44.06,80020.52,0.02,-0.2695,0.00039,6.43006]
[1777862946150,44.06,80020.52,0.02,-0.2695,0.00039,6.43006]
[1777862946252,44.06,80016.38,0.02,-0.27109,0.00039,6.44867]
[1777862949885,44.05,80013.4,0.02,-0.27222,0.00039,6.46176]
[1777862951005,44.05,80013.4,0.02,-0.27222,0.00039,6.46176]
[1777862951188,44.05,80013.71,0.02,-0.2721,0.00039,6.46033]
[1777862953017,44.05,80017.08,0.02,-0.27078,0.00039,6.44506]
[1777862954626,44.04,80016.12,0.02,-0.27115,0.00039,6.44929]
[1777862954963,44.04,80016.12,0.02,-0.27115,0.00039,6.44929]
[1777862955012,44.04,80028.81,0.02,-0.26626,0.00038,6.39161]
[1777862957192,44.04,80044.73,0.02,-0.26019,0.00038,6.31799]
[1777862960272,44.04,80041.01,0.02,-0.26159,0.00038,6.3352]
[1777862962691,44.04,80040.35,0.02,-0.26184,0.00038,6.33821]
[1777862963011,44.04,80040.35,0.02,-0.26184,0.00038,6.33821]
[1777862963087,44.04,80045.29,0.02,-0.25996,0.00038,6.3152]
[1777862966911,44.04,80045.44,0.02,-0.25989,0.00038,6.3144]
[1777862967162,44.04,80045.44,0.02,-0.25989,0.00038,6.3144]
[1777862967260,44.04,80051.25,0.02,-0.2577,0.00038,6.28722]
[1777862969266,44.03,80055.68,0.02,-0.25603,0.00038,6.26634]
[1777862971184,44.04,80055.68,0.02,-0.25603,0.00038,6.26636]
[1777862971394,44.04,80056.82,0.02,-0.25527,0.00038,6.24667]
[1777862971562,44.04,80056.82,0.02,-0.25527,0.00038,6.24667]
[1777862971576,44.04,80056.82,0.02,-0.25527,0.00038,6.24667]
[1777862971658,44.04,80056.82,0.02,-0.25527,0.00038,6.24667]
[1777862972131,44.04,80056.82,0.02,-0.25527,0.00038,6.24667]
[1777862972165,44.04,80056.82,0.02,-0.25527,0.00038,6.24667]
[1777862972193,44.04,80056.82,0.02,-0.25527,0.00038,6.24667]
[1777862972247,44.04,80056.82,0.02,-0.25527,0.00038,6.24667]
[1777862972252,44.04,80056.82,0.02,-0.25527,0.00038,6.24667]
[1777862972276,44.04,80056.82,0.02,-0.25527,0.00038,6.24667]
[1777862972288,44.04,80056.82,0.02,-0.25527,0.00038,6.24667]
[1777862972294,44.04,80062.27,0.02,-0.25324,0.00037,6.2209]
[1777862972979,44.04,80062.27,0.02,-0.25324,0.00037,6.2209]
[1777862973080,44.04,80082.3,0.02,-0.24581,0.00037,6.12487]
[1777862973822,44.04,80082.3,0.02,-0.24581,0.00037,6.12487]
[1777862973858,44.04,80082.3,0.02,-0.24581,0.00037,6.12487]
[1777862974138,44.04,80085.34,0.02,-0.24469,0.00037,6.11002]
[1777862975367,44.04,80085.34,0.02,-0.24469,0.00037,6.11002]
[1777862976079,44.03,80087.23,0.02,-0.24399,0.00037,6.10069]
[1777862977416,44.03,80080.72,0.02,-0.24637,0.00037,6.13219]
[1777862978118,44.03,80076.37,0.02,-0.24797,0.00037,6.15313]
[1777862978585,44.03,80076.37,0.02,-0.24797,0.00037,6.15313]
[1777862978595,44.03,80076.37,0.02,-0.24797,0.00037,6.15313]
[1777862978709,44.03,80076.37,0.02,-0.24797,0.00037,6.15313]
[1777862979100,44.03,80076.56,0.02,-0.2479,0.00037,6.15214]
[1777862980079,44.03,80076.56,0.02,-0.2479,0.00037,6.15214]
[1777862980319,44.03,80076.56,0.02,-0.2479,0.00037,6.15214]
[1777862980416,44.03,80079.68,0.02,-0.24675,0.00037,6.13713]
[1777862981143,44.03,80091.26,0.02,-0.2425,0.00037,6.08093]
[1777862986018,44.03,80093.32,0.02,-0.24175,0.00036,6.07086]
[1777862986072,44.03,80093.32,0.02,-0.24175,0.00036,6.07086]
[1777862986139,44.03,80093.32,0.02,-0.24175,0.00036,6.07086]
[1777862986259,44.03,80100.44,0.02,-0.23917,0.00036,6.03597]
[1777862988260,44.03,80112.39,0.02,-0.23486,0.00036,5.97691]
[1777862990380,44.03,80112.39,0.02,-0.23487,0.00036,5.97695]
[1777862990889,44.03,80113.01,0.02,-0.23465,0.00036,5.97392]
[1777862992600,44.03,80115.4,0.02,-0.23379,0.00036,5.96203]
[1777862992787,44.03,80115.4,0.02,-0.23379,0.00036,5.96203]
[1777862993198,44.03,80115.53,0.02,-0.23374,0.00036,5.96136]
[1777862994415,44.03,80096.37,0.02,-0.24066,0.00036,6.05612]
[1777862995438,44.03,80099.1,0.02,-0.23966,0.00036,6.04269]
[1777862995792,44.03,80099.1,0.02,-0.23966,0.00036,6.04269]
[1777862996592,44.03,80099.1,0.02,-0.23966,0.00036,6.04265]
[1777862996665,44.03,80099.1,0.02,-0.23966,0.00036,6.04265]
[1777862997226,44.03,80099.83,0.02,-0.23939,0.00036,6.03903]
[1777862997918,44.03,80099.83,0.02,-0.23939,0.00036,6.03903]
[1777862998234,44.03,80107.36,0.02,-0.23667,0.00036,6.00186]
[1777862999240,44.03,80112.52,0.02,-0.23482,0.00036,5.97629]
[1777863001254,44.03,80115.12,0.02,-0.23389,0.00036,5.96346]
[1777863005283,44.04,80117.79,0.02,-0.23296,0.00036,5.95039]
[1777863008303,44.04,80120.44,0.02,-0.23203,0.00036,5.93735]
[1777863012435,44.04,80116.69,0.02,-0.23338,0.00036,5.95636]
[1777863014379,44.05,80122.97,0.02,-0.23115,0.00036,5.92508]
[1777863018552,44.05,80121.68,0.02,-0.23163,0.00036,5.9318]
[1777863018562,44.05,80121.68,0.02,-0.23163,0.00036,5.9318]
[1777863018566,44.05,80121.68,0.02,-0.23163,0.00036,5.9318]
[1777863018866,44.05,80121.68,0.02,-0.23163,0.00036,5.9318]
[1777863019381,44.05,80122.75,0.02,-0.23125,0.00036,5.92651]
[1777863020444,44.05,80122.75,0.02,-0.23125,0.00036,5.92651]
[1777863021925,44.05,80122.83,0.02,-0.23125,0.00036,5.92643]
[1777863022402,44.06,80125.64,0.02,-0.23026,0.00035,5.91251]
[1777863023941,44.06,80126.22,0.02,-0.23007,0.00035,5.90978]
[1777863024417,44.06,80126.1,0.02,-0.23012,0.00035,5.91056]
[1777863025313,44.06,80126.1,0.02,-0.23012,0.00035,5.91056]
[1777863025424,44.06,80135.23,0.02,-0.22692,0.00035,5.8648]
[1777863026041,44.06,80135.23,0.02,-0.22692,0.00035,5.8648]
[1777863026435,44.07,80140.85,0.02,-0.22496,0.00035,5.8366]
[1777863027442,44.07,80145.32,0.02,-0.22342,0.00035,5.81411]
[1777863027538,44.07,80145.32,0.02,-0.22342,0.00035,5.81411]
[1777863028194,44.07,80145.32,0.02,-0.22342,0.00035,5.81411]
[1777863028451,44.07,80137.94,0.02,-0.22601,0.00035,5.85176]
[1777863029451,44.08,80130.43,0.02,-0.22867,0.00035,5.88989]
[1777863030164,44.08,80130.43,0.02,-0.22867,0.00035,5.88989]
[1777863030701,44.08,80132.82,0.02,-0.22783,0.00035,5.87797]
[1777863030883,44.08,80132.82,0.02,-0.22783,0.00035,5.87797]
[1777863031469,44.08,80134.6,0.02,-0.22686,0.00035,5.85441]
[1777863031694,44.08,80134.6,0.02,-0.22686,0.00035,5.85441]
[1777863032354,44.08,80134.6,0.02,-0.22686,0.00035,5.85441]
[1777863032474,44.08,80130.45,0.02,-0.22833,0.00035,5.87546]
[1777863033283,44.08,80130.45,0.02,-0.22833,0.00035,5.87546]
[1777863033329,44.08,80130.45,0.02,-0.22833,0.00035,5.87546]
[1777863033344,44.08,80130.45,0.02,-0.22833,0.00035,5.87546]
[1777863033483,44.08,80128.68,0.02,-0.22896,0.00035,5.88448]
[1777863033534,44.08,80128.68,0.02,-0.22896,0.00035,5.88448]
[1777863033553,44.08,80128.68,0.02,-0.22896,0.00035,5.88448]
[1777863034489,44.08,80118.87,0.02,-0.23245,0.00036,5.93371]
[1777863035494,44.09,80112.96,0.02,-0.23457,0.00036,5.96319]
[1777863036881,44.09,80111.74,0.02,-0.23501,0.00036,5.96927]
[1777863037618,44.09,80112.52,0.02,-0.23473,0.00036,5.96541]
[1777863043550,44.09,80117.61,0.02,-0.23292,0.00036,5.94024]
[1777863046465,44.09,80114.4,0.02,-0.23407,0.00036,5.95633]
[1777863049595,44.09,80111.75,0.02,-0.23503,0.00036,5.96952]
[1777863050584,44.09,80111.75,0.02,-0.23503,0.00036,5.96952]
[1777863050604,44.09,80111.75,0.02,-0.23503,0.00036,5.96952]
[1777863051147,44.09,80111.06,0.02,-0.23527,0.00036,5.97294]
[1777863052185,44.09,80111.06,0.02,-0.23527,0.00036,5.97294]
[1777863052417,44.09,80111.06,0.02,-0.23527,0.00036,5.97294]
[1777863052500,44.09,80111.06,0.02,-0.23527,0.00036,5.97294]
[1777863052442,44.09,80110.71,0.02,-0.23541,0.00036,5.97475]
[1777863052841,44.09,80110.71,0.02,-0.23541,0.00036,5.97475]
[1777863057322,44.1,80113.73,0.02,-0.23435,0.00036,5.96017]
[1777863057992,44.1,80110.96,0.02,-0.23535,0.00036,5.97401]
[1777863059297,44.1,80108.4,0.02,-0.23628,0.00036,5.98677]
[1777863060527,44.1,80108.4,0.02,-0.23628,0.00036,5.98677]
[1777863061394,44.1,80105.83,0.02,-0.23723,0.00036,5.99979]
[1777863061633,44.1,80105.83,0.02,-0.23723,0.00036,5.99979]
[1777863061908,44.1,80105.83,0.02,-0.23723,0.00036,5.99979]
[1777863062309,44.11,80109.79,0.02,-0.23581,0.00036,5.98037]
[1777863062584,44.11,80109.79,0.02,-0.23581,0.00036,5.98037]
[1777863062684,44.11,80109.79,0.02,-0.23581,0.00036,5.98037]
[1777863066377,44.11,80112.25,0.02,-0.23497,0.00036,5.96875]
[1777863068621,44.12,80115.15,0.02,-0.23395,0.00036,5.95469]
[1777863069002,44.12,80115.15,0.02,-0.23395,0.00036,5.95469]
[1777863069199,44.12,80115.15,0.02,-0.23395,0.00036,5.95469]
[1777863069469,44.12,80115.22,0.02,-0.23394,0.00036,5.95446]
[1777863070721,44.12,80115.22,0.02,-0.23394,0.00036,5.95446]
[1777863070741,44.12,80115.22,0.02,-0.23394,0.00036,5.95446]
[1777863071055,44.13,80126.1,0.02,-0.23009,0.00035,5.90046]
[1777863072445,44.13,80126.1,0.02,-0.23009,0.00035,5.90046]
[1777863072544,44.13,80126.06,0.02,-0.23011,0.00035,5.90085]
[1777863072604,44.13,80126.06,0.02,-0.23011,0.00035,5.90085]
[1777863073166,44.13,80126.06,0.02,-0.23011,0.00035,5.90085]
[1777863073241,44.13,80126.06,0.02,-0.23011,0.00035,5.90085]
[1777863073445,44.13,80129.74,0.02,-0.22882,0.00035,5.88258]
[1777863074336,44.13,80137.61,0.02,-0.22606,0.00035,5.84306]
[1777863075442,44.13,80137.61,0.02,-0.22606,0.00035,5.84306]
[1777863075504,44.13,80147.03,0.02,-0.22278,0.00035,5.79539]
[1777863076509,44.13,80147.03,0.02,-0.22278,0.00035,5.79539]
[1777863076549,44.13,80147.03,0.02,-0.22278,0.00035,5.79539]
[1777863076226,44.13,80152.18,0.02,-0.221,0.00035,5.76932]
[1777863076763,44.13,80152.18,0.02,-0.221,0.00035,5.76932]
[1777863076817,44.13,80152.18,0.02,-0.221,0.00035,5.76932]
[1777863077441,44.13,80152.18,0.02,-0.221,0.00035,5.76932]
[1777863077542,44.14,80154.9,0.02,-0.22007,0.00035,5.75559]
[1777863078856,44.14,80154.9,0.02,-0.22007,0.00035,5.75559]
[1777863078975,44.14,80158.31,0.02,-0.21892,0.00034,5.73853]
[1777863080496,44.14,80153.86,0.02,-0.22047,0.00035,5.76146]
[1777863083447,44.15,80151.32,0.02,-0.22138,0.00035,5.77499]
[1777863087912,44.16,80152.29,0.02,-0.22109,0.00035,5.77061]
[1777863087945,44.16,80152.29,0.02,-0.22109,0.00035,5.77061]
[1777863088256,44.16,80152.29,0.02,-0.22109,0.00035,5.77061]
[1777863088486,44.16,80152.35,0.02,-0.22109,0.00035,5.77063]
[1777863089564,44.17,80157.07,0.02,-0.21947,0.00034,5.7467]
[1777863090561,44.17,80157.07,0.02,-0.21947,0.00034,5.7467]
[1777863091263,44.17,80158.84,0.02,-0.21852,0.00034,5.72323]
[1777863092219,44.17,80158.84,0.02,-0.21852,0.00034,5.72323]
[1777863092528,44.17,80165.08,0.02,-0.21639,0.00034,5.69144]
[1777863092952,44.17,80165.08,0.02,-0.21639,0.00034,5.69144]
[1777863093453,44.17,80165.08,0.02,-0.21639,0.00034,5.69144]
[1777863093465,44.18,80173.73,0.02,-0.21345,0.00034,5.64704]
[1777863094341,44.18,80173.73,0.02,-0.21345,0.00034,5.64704]
[1777863094453,44.18,80189.21,0.02,-0.20825,0.00033,5.56699]
[1777863095276,44.18,80189.21,0.02,-0.20825,0.00033,5.56699]
[1777863095305,44.18,80189.21,0.02,-0.20825,0.00033,5.56699]
[1777863095482,44.18,80191.98,0.02,-0.20735,0.00033,5.55287]
[1777863096198,44.18,80195.94,0.02,-0.20604,0.00033,5.53242]
[1777863098585,44.19,80197.81,0.02,-0.20545,0.00033,5.52315]
[1777863098634,44.19,80197.81,0.02,-0.20545,0.00033,5.52315]
[1777863098730,44.19,80197.81,0.02,-0.20545,0.00033,5.52315]
[1777863099431,44.19,80205.79,0.02,-0.20283,0.00033,5.48164]
[1777863100064,44.19,80210.29,0.02,-0.20136,0.00033,5.45808]
[1777863101528,44.19,80215.8,0.02,-0.19956,0.00033,5.42918]
[1777863102042,44.2,80207.48,0.02,-0.20229,0.00033,5.47305]
[1777863103347,44.2,80207.48,0.02,-0.20229,0.00033,5.47305]
[1777863103444,44.2,80202.7,0.02,-0.20387,0.00033,5.49818]
[1777863106239,44.2,80208.97,0.02,-0.20182,0.00033,5.4655]
[1777863108378,44.2,80209.43,0.02,-0.20167,0.00033,5.46317]
[1777863108397,44.2,80215.98,0.02,-0.19954,0.00033,5.42883]
[1777863108836,44.2,80215.98,0.02,-0.19954,0.00033,5.42883]
[1777863109158,44.2,80215.98,0.02,-0.19954,0.00033,5.42883]
[1777863109192,44.2,80215.98,0.02,-0.19954,0.00033,5.42883]
[1777863109592,44.2,80243.68,0.02,-0.19065,0.00032,5.28232]
[1777863110178,44.2,80243.68,0.02,-0.19065,0.00032,5.28232]
[1777863110482,44.2,80253.43,0.02,-0.18758,0.00031,5.23043]
[1777863111025,44.2,80253.43,0.02,-0.18758,0.00031,5.23043]
[1777863111170,44.2,80253.43,0.02,-0.18758,0.00031,5.23043]
[1777863111197,44.2,80253.43,0.02,-0.18758,0.00031,5.23043]
[1777863111376,44.21,80247.79,0.02,-0.18936,0.00032,5.26063]
[1777863113116,44.21,80248.67,0.02,-0.1891,0.00032,5.25616]
[1777863113197,44.21,80248.67,0.02,-0.1891,0.00032,5.25616]
[1777863113596,44.21,80253.54,0.02,-0.18757,0.00031,5.2303]
[1777863114501,44.21,80253.54,0.02,-0.18757,0.00031,5.2303]
[1777863114524,44.21,80253.54,0.02,-0.18757,0.00031,5.2303]
[1777863114601,44.21,80260.16,0.02,-0.18551,0.00031,5.19508]
[1777863115419,44.21,80260.16,0.02,-0.18551,0.00031,5.19508]
[1777863115558,44.21,80260.12,0.02,-0.18554,0.00031,5.19548]
[1777863116549,44.21,80260.12,0.02,-0.18554,0.00031,5.19548]
[1777863116578,44.22,80255.96,0.02,-0.18685,0.00031,5.21801]
[1777863116984,44.22,80255.96,0.02,-0.18685,0.00031,5.21801]
[1777863117228,44.22,80255.96,0.02,-0.18685,0.00031,5.21801]
[1777863117330,44.22,80242.34,0.02,-0.19116,0.00032,5.29085]
[1777863117979,44.22,80242.34,0.02,-0.19116,0.00032,5.29085]
[1777863118458,44.22,80242.34,0.02,-0.19116,0.00032,5.29085]
[1777863118472,44.22,80242.34,0.02,-0.19116,0.00032,5.29085]
[1777863118559,44.22,80238.86,0.02,-0.19228,0.00032,5.30953]
[1777863121133,44.23,80248.82,0.02,-0.18915,0.00031,5.25712]
[1777863122165,44.23,80248.82,0.02,-0.18915,0.00031,5.25712]
[1777863122490,44.23,80254.46,0.02,-0.18739,0.00031,5.22717]
[1777863122757,44.23,80254.46,0.02,-0.18739,0.00031,5.22717]
[1777863122991,44.23,80254.46,0.02,-0.18739,0.00031,5.22717]
[1777863123037,44.23,80254.46,0.02,-0.18739,0.00031,5.22717]
[1777863123376,44.23,80254.46,0.02,-0.18739,0.00031,5.22717]
[1777863123553,44.23,80254.46,0.02,-0.18739,0.00031,5.22717]
[1777863123599,44.23,80249.4,0.02,-0.18899,0.00031,5.25429]
[1777863123855,44.23,80249.4,0.02,-0.18899,0.00031,5.25429]
[1777863124005,44.23,80249.4,0.02,-0.18899,0.00031,5.25429]
[1777863124133,44.23,80249.4,0.02,-0.189,0.00031,5.25458]
[1777863125260,44.23,80249.4,0.02,-0.189,0.00031,5.25458]
[1777863125265,44.23,80249.4,0.02,-0.189,0.00031,5.25458]
[1777863125349,44.24,80222.14,0.02,-0.19772,0.00032,5.39933]
[1777863125781,44.24,80222.14,0.02,-0.19772,0.00032,5.39933]
[1777863125832,44.24,80222.14,0.02,-0.19772,0.00032,5.39933]
[1777863126108,44.24,80222.14,0.02,-0.19772,0.00032,5.39933]
[1777863126204,44.24,80229.82,0.02,-0.19525,0.00032,5.35885]
[1777863128384,44.24,80231.44,0.02,-0.19473,0.00032,5.35036]
[1777863128485,44.24,80233.07,0.02,-0.19422,0.00032,5.34186]
[1777863130307,44.24,80233.07,0.02,-0.19423,0.00032,5.342]
[1777863130381,44.24,80231.28,0.02,-0.19481,0.00032,5.35163]
[1777863131473,44.24,80234.18,0.02,-0.19389,0.00032,5.33642]
[1777863132375,44.24,80234.18,0.02,-0.19389,0.00032,5.33642]
[1777863132677,44.25,80232.36,0.02,-0.19448,0.00032,5.3462]
[1777863134334,44.25,80232.36,0.02,-0.19449,0.00032,5.34636]
[1777863134420,44.25,80224.1,0.02,-0.19716,0.00032,5.39016]
[1777863136270,44.25,80224.1,0.02,-0.19717,0.00032,5.39038]
[1777863136334,44.25,80224.1,0.02,-0.19717,0.00032,5.39038]
[1777863136625,44.25,80224.1,0.02,-0.19717,0.00032,5.39038]
[1777863136610,44.25,80219.64,0.02,-0.19863,0.00032,5.4141]
[1777863137540,44.26,80213.33,0.02,-0.20069,0.00033,5.44751]
[1777863137700,44.26,80213.33,0.02,-0.20069,0.00033,5.44751]
[1777863138161,44.26,80213.33,0.02,-0.20069,0.00033,5.44751]
[1777863138440,44.26,80216.92,0.02,-0.19954,0.00033,5.42882]
[1777863138635,44.26,80216.92,0.02,-0.19954,0.00033,5.42882]
[1777863139596,44.26,80216.92,0.02,-0.19954,0.00033,5.42882]
[1777863140282,44.26,80226.1,0.02,-0.19658,0.00032,5.38077]
[1777863141160,44.26,80226.1,0.02,-0.19658,0.00032,5.38077]
[1777863141252,44.26,80226.1,0.02,-0.1966,0.00032,5.38098]
[1777863142259,44.27,80221.53,0.02,-0.19808,0.00032,5.4053]
[1777863143433,44.27,80221.53,0.02,-0.19808,0.00032,5.4053]
[1777863143598,44.27,80214.46,0.02,-0.20039,0.00033,5.44268]
[1777863145178,44.27,80212.19,0.02,-0.20114,0.00033,5.45475]
[1777863149621,44.28,80210.19,0.02,-0.20183,0.00033,5.46581]
[1777863150067,44.28,80209.41,0.02,-0.2021,0.00033,5.47003]
[1777863150637,44.28,80209.41,0.02,-0.2021,0.00033,5.47003]
[1777863150937,44.28,80209.38,0.02,-0.20212,0.00033,5.47032]
[1777863151041,44.28,80209.38,0.02,-0.20212,0.00033,5.47032]
[1777863151058,44.28,80209.38,0.02,-0.20212,0.00033,5.47032]
[1777863151081,44.28,80209.38,0.02,-0.20212,0.00033,5.47032]
[1777863152636,44.28,80206.75,0.02,-0.20261,0.00033,5.46923]
[1777863152434,44.28,80202.49,0.02,-0.20402,0.00033,5.49162]
[1777863152881,44.28,80202.49,0.02,-0.20402,0.00033,5.49162]
[1777863152899,44.28,80202.49,0.02,-0.20402,0.00033,5.49162]
[1777863153370,44.28,80202.49,0.02,-0.20402,0.00033,5.49162]
[1777863153632,44.29,80204.76,0.02,-0.20328,0.00033,5.47984]
[1777863154966,44.29,80204.04,0.02,-0.20352,0.00033,5.48367]
[1777863155545,44.29,80204.04,0.02,-0.20352,0.00033,5.48367]
[1777863155581,44.29,80204.04,0.02,-0.20352,0.00033,5.48367]
[1777863155629,44.29,80205.73,0.02,-0.20296,0.00033,5.47483]
[1777863155695,44.29,80205.73,0.02,-0.20296,0.00033,5.47483]
[1777863155976,44.29,80205.73,0.02,-0.20296,0.00033,5.47483]
[1777863155999,44.29,80205.73,0.02,-0.20296,0.00033,5.47483]
[1777863156640,44.29,80205.73,0.02,-0.20296,0.00033,5.47483]
[1777863156374,44.29,80205.73,0.02,-0.20297,0.00033,5.47498]
[1777863156654,44.29,80205.73,0.02,-0.20297,0.00033,5.47498]
[1777863156987,44.29,80205.73,0.02,-0.20297,0.00033,5.47498]
[1777863157364,44.29,80201.3,0.02,-0.20444,0.00033,5.49822]
[1777863158127,44.29,80201.3,0.02,-0.20444,0.00033,5.49822]
[1777863158591,44.29,80201.3,0.02,-0.20444,0.00033,5.49822]
[1777863159051,44.29,80203.26,0.02,-0.20379,0.00033,5.48804]
[1777863159379,44.29,80203.09,0.02,-0.20385,0.00033,5.489]
[1777863159893,44.29,80203.09,0.02,-0.20385,0.00033,5.489]
[1777863160385,44.29,80197.91,0.02,-0.20557,0.00033,5.5161]
[1777863161674,44.29,80198.76,0.02,-0.20529,0.00033,5.51171]
[1777863164679,44.29,80198.69,0.02,-0.20531,0.00033,5.51208]
[1777863164967,44.29,80198.69,0.02,-0.20531,0.00033,5.51208]
[1777863164989,44.29,80198.69,0.02,-0.20531,0.00033,5.51208]
[1777863165047,44.29,80198.69,0.02,-0.20531,0.00033,5.51208]
[1777863165708,44.29,80201.07,0.02,-0.20452,0.00033,5.49957]
[1777863166425,44.29,80201.07,0.02,-0.20452,0.00033,5.49957]
[1777863166522,44.29,80201.07,0.02,-0.20452,0.00033,5.49957]
[1777863166624,44.29,80204.01,0.02,-0.20355,0.00033,5.48414]
[1777863166773,44.29,80204.01,0.02,-0.20355,0.00033,5.48414]
[1777863167434,44.29,80204.94,0.02,-0.20324,0.00033,5.47922]
[1777863167924,44.29,80204.94,0.02,-0.20324,0.00033,5.47922]
[1777863168066,44.29,80204.94,0.02,-0.20324,0.00033,5.47922]
[1777863168650,44.29,80228.51,0.02,-0.19556,0.00032,5.35527]
[1777863169566,44.29,80234.47,0.02,-0.19365,0.00032,5.3238]
[1777863171234,44.29,80235.21,0.02,-0.19342,0.00032,5.31989]
[1777863171240,44.29,80235.21,0.02,-0.19342,0.00032,5.31989]
[1777863171465,44.29,80235.21,0.02,-0.19343,0.00032,5.32015]
[1777863172832,44.29,80234.6,0.02,-0.19363,0.00032,5.32338]
[1777863173300,44.29,80234.6,0.02,-0.19363,0.00032,5.32338]
[1777863173356,44.29,80234.6,0.02,-0.19363,0.00032,5.32338]
[1777863173477,44.29,80238.14,0.02,-0.1925,0.00032,5.30467]
[1777863174440,44.29,80238.14,0.02,-0.1925,0.00032,5.30467]
[1777863174512,44.29,80246.66,0.02,-0.1898,0.00032,5.25952]
[1777863176761,44.3,80247.48,0.02,-0.18956,0.00032,5.25537]
[1777863176970,44.3,80247.48,0.02,-0.18956,0.00032,5.25537]
[1777863177143,44.3,80247.48,0.02,-0.18956,0.00032,5.25537]
[1777863177617,44.3,80223.17,0.02,-0.19733,0.00032,5.38416]
[1777863178376,44.3,80223.17,0.02,-0.19733,0.00032,5.38416]
[1777863178513,44.3,80223.17,0.02,-0.19734,0.00032,5.38435]
[1777863179812,44.3,80222.8,0.02,-0.19746,0.00032,5.38635]
[1777863179825,44.3,80222.8,0.02,-0.19746,0.00032,5.38635]
[1777863180108,44.3,80222.8,0.02,-0.19746,0.00032,5.38635]
[1777863180213,44.3,80222.8,0.02,-0.19746,0.00032,5.38635]
[1777863180575,44.3,80222.8,0.02,-0.19746,0.00032,5.38635]
[1777863180652,44.3,80222.8,0.02,-0.19746,0.00032,5.38635]
[1777863180557,44.3,80231.62,0.02,-0.19462,0.00032,5.33976]
[1777863181031,44.3,80231.62,0.02,-0.19462,0.00032,5.33976]
[1777863181637,44.3,80238.73,0.02,-0.19235,0.00032,5.30211]
[1777863182669,44.3,80238.73,0.02,-0.19235,0.00032,5.30211]
[1777863183547,44.3,80243.63,0.02,-0.1908,0.00032,5.2762]
[1777863184625,44.3,80243.63,0.02,-0.1908,0.00032,5.2762]
[1777863184646,44.3,80256.66,0.02,-0.1867,0.00031,5.20699]
[1777863185077,44.3,80256.66,0.02,-0.1867,0.00031,5.20699]
[1777863185183,44.3,80256.66,0.02,-0.1867,0.00031,5.20699]
[1777863185562,44.3,80256.66,0.02,-0.18671,0.00031,5.20711]
[1777863186110,44.3,80256.66,0.02,-0.18671,0.00031,5.20711]
[1777863186570,44.3,80265.5,0.02,-0.18397,0.00031,5.16013]
[1777863186865,44.3,80265.5,0.02,-0.18397,0.00031,5.16013]
[1777863186919,44.3,80265.5,0.02,-0.18397,0.00031,5.16013]
[1777863187579,44.31,80267.83,0.02,-0.18326,0.00031,5.14792]
[1777863188432,44.31,80267.83,0.02,-0.18326,0.00031,5.14792]
[1777863188480,44.31,80267.83,0.02,-0.18326,0.00031,5.14792]
[1777863188556,44.31,80267.83,0.02,-0.18326,0.00031,5.14792]
[1777863188598,44.31,80274.16,0.02,-0.18133,0.00031,5.11431]
[1777863188845,44.31,80274.16,0.02,-0.18133,0.00031,5.11431]
[1777863189498,44.31,80274.16,0.02,-0.18133,0.00031,5.11431]
[1777863189516,44.31,80274.16,0.02,-0.18133,0.00031,5.11431]
[1777863189591,44.31,80274.16,0.02,-0.18135,0.00031,5.1146]
[1777863190057,44.31,80274.16,0.02,-0.18135,0.00031,5.1146]
[1777863190080,44.31,80274.16,0.02,-0.18135,0.00031,5.1146]
[1777863190667,44.31,80278.09,0.02,-0.18015,0.00031,5.09372]
[1777863191702,44.32,80280.42,0.02,-0.17945,0.0003,5.08141]
[1777863191841,44.32,80280.42,0.02,-0.17945,0.0003,5.08141]
[1777863191859,44.32,80280.42,0.02,-0.17945,0.0003,5.08141]
[1777863192039,44.32,80280.42,0.02,-0.17945,0.0003,5.08141]
[1777863192675,44.32,80280.42,0.02,-0.17945,0.0003,5.08141]
[1777863192611,44.32,80280.25,0.02,-0.17952,0.0003,5.08265]
[1777863192828,44.32,80280.25,0.02,-0.17952,0.0003,5.08265]
[1777863193347,44.32,80280.25,0.02,-0.17952,0.0003,5.08265]
[1777863193570,44.32,80280.25,0.02,-0.17952,0.0003,5.08265]
[1777863193586,44.32,80280.25,0.02,-0.17952,0.0003,5.08265]
[1777863193671,44.32,80271.89,0.02,-0.1821,0.00031,5.12774]
[1777863193879,44.32,80271.89,0.02,-0.1821,0.00031,5.12774]
[1777863194028,44.32,80271.89,0.02,-0.1821,0.00031,5.12774]
[1777863194626,44.33,80271.89,0.02,-0.18212,0.00031,5.12804]
[1777863194718,44.33,80271.89,0.02,-0.18212,0.00031,5.12804]
[1777863195326,44.33,80271.89,0.02,-0.18212,0.00031,5.12804]
[1777863196529,44.33,80272.4,0.02,-0.18198,0.00031,5.1256]
[1777863197280,44.33,80271.36,0.02,-0.18231,0.00031,5.13144]
[1777863198364,44.33,80273.48,0.02,-0.18168,0.00031,5.12038]
[1777863199327,44.34,80273.06,0.02,-0.18182,0.00031,5.12291]
[1777863204674,44.35,80269.91,0.02,-0.18286,0.00031,5.14104]
[1777863204697,44.35,80267.79,0.02,-0.18353,0.00031,5.15261]
[1777863206711,44.36,80264.17,0.02,-0.18468,0.00031,5.17238]
[1777863207718,44.36,80257.69,0.02,-0.18671,0.00031,5.2071]
[1777863208125,44.36,80257.69,0.02,-0.18671,0.00031,5.2071]
[1777863208343,44.36,80257.13,0.02,-0.18689,0.00031,5.21024]
[1777863210397,44.36,80257.13,0.02,-0.18689,0.00031,5.21024]
[1777863210488,44.36,80257.13,0.02,-0.18689,0.00031,5.21024]
[1777863210638,44.37,80256.13,0.02,-0.18722,0.00031,5.21586]
[1777863211749,44.37,80244.0,0.02,-0.19066,0.00032,5.26529]
[1777863213447,44.37,80229.92,0.02,-0.19516,0.00032,5.33997]
[1777863218374,44.37,80232.21,0.02,-0.19444,0.00032,5.32811]
[1777863218488,44.37,80232.21,0.02,-0.19444,0.00032,5.32811]
[1777863218582,44.37,80235.08,0.02,-0.19352,0.00032,5.31292]
[1777863219122,44.37,80235.08,0.02,-0.19352,0.00032,5.31292]
[1777863219172,44.37,80238.59,0.02,-0.1924,0.00032,5.29436]
[1777863220692,44.37,80238.59,0.02,-0.1924,0.00032,5.29436]
[1777863221476,44.37,80239.1,0.02,-0.19224,0.00032,5.29166]
[1777863223473,44.37,80244.03,0.02,-0.19067,0.00032,5.26556]
[1777863224148,44.37,80244.03,0.02,-0.19067,0.00032,5.26556]
[1777863224167,44.37,80244.03,0.02,-0.19067,0.00032,5.26556]
[1777863224178,44.37,80244.03,0.02,-0.19067,0.00032,5.26556]
[1777863224296,44.37,80244.18,0.02,-0.19063,0.00032,5.26479]
[1777863225410,44.37,80244.18,0.02,-0.19063,0.00032,5.26479]
[1777863225511,44.37,80239.49,0.02,-0.19213,0.00032,5.28979]
[1777863226080,44.37,80239.49,0.02,-0.19213,0.00032,5.28979]
[1777863226441,44.37,80239.49,0.02,-0.19213,0.00032,5.28979]
[1777863226672,44.37,80239.49,0.02,-0.19213,0.00032,5.28979]
[1777863226709,44.38,80230.52,0.02,-0.195,0.00032,5.33739]
[1777863226893,44.38,80230.52,0.02,-0.195,0.00032,5.33739]
[1777863227314,44.38,80230.52,0.02,-0.195,0.00032,5.33739]
[1777863227415,44.38,80214.82,0.02,-0.20009,0.00033,5.42009]
[1777863228327,44.38,80214.82,0.02,-0.20009,0.00033,5.42009]
[1777863228479,44.38,80208.31,0.02,-0.20222,0.00033,5.45422]
[1777863228875,44.38,80208.31,0.02,-0.20222,0.00033,5.45422]
[1777863228942,44.38,80211.26,0.02,-0.20126,0.00033,5.43879]
[1777863229924,44.38,80211.26,0.02,-0.20126,0.00033,5.43879]
[1777863230479,44.38,80211.26,0.02,-0.20126,0.00033,5.43879]
[1777863230580,44.38,80212.74,0.02,-0.20078,0.00033,5.43106]
[1777863233062,44.38,80211.35,0.02,-0.20123,0.00033,5.43835]
[1777863233360,44.38,80211.35,0.02,-0.20123,0.00033,5.43835]
[1777863233376,44.38,80211.35,0.02,-0.20123,0.00033,5.43835]
[1777863233424,44.38,80217.61,0.02,-0.19919,0.00033,5.40555]
[1777863233807,44.38,80217.61,0.02,-0.19919,0.00033,5.40555]
[1777863234167,44.38,80217.61,0.02,-0.19919,0.00033,5.40555]
[1777863234219,44.38,80224.13,0.02,-0.19708,0.00032,5.37133]
[1777863235051,44.38,80224.13,0.02,-0.19708,0.00032,5.37133]
[1777863235152,44.38,80225.2,0.02,-0.19673,0.00032,5.3657]
[1777863236799,44.38,80225.2,0.02,-0.19673,0.00032,5.36563]
[1777863236948,44.38,80225.2,0.02,-0.19673,0.00032,5.36563]
[1777863236999,44.38,80221.41,0.02,-0.19795,0.00032,5.38551]
[1777863238579,44.38,80221.41,0.02,-0.19795,0.00032,5.38551]
[1777863238628,44.38,80221.41,0.02,-0.19795,0.00032,5.38551]
[1777863238681,44.38,80220.67,0.02,-0.19818,0.00032,5.38926]
[1777863240837,44.38,80218.76,0.02,-0.1988,0.00032,5.39921]
[1777863240913,44.38,80218.76,0.02,-0.1988,0.00032,5.39921]
[1777863241215,44.38,80218.81,0.02,-0.19878,0.00032,5.39898]
[1777863242966,44.38,80224.28,0.02,-0.19701,0.00032,5.37017]
[1777863243973,44.38,80227.05,0.02,-0.19611,0.00032,5.35553]
[1777863245085,44.38,80227.05,0.02,-0.19611,0.00032,5.35553]
[1777863245246,44.38,80227.05,0.02,-0.19611,0.00032,5.35553]
[1777863245557,44.37,80227.97,0.02,-0.19581,0.00032,5.35062]
[1777863246865,44.37,80227.97,0.02,-0.19581,0.00032,5.35062]
[1777863247580,44.37,80227.97,0.02,-0.19581,0.00032,5.35062]
[1777863247664,44.37,80235.32,0.02,-0.19345,0.00032,5.31176]
[1777863248383,44.37,80235.32,0.02,-0.19345,0.00032,5.31176]
[1777863251462,44.37,80247.45,0.02,-0.18959,0.00032,5.2473]
[1777863256665,44.37,80245.72,0.02,-0.19014,0.00032,5.2566]
[1777863259272,44.38,80248.75,0.02,-0.1892,0.00031,5.24088]
[1777863259412,44.38,80251.7,0.02,-0.18828,0.00031,5.22528]
[1777863262181,44.38,80253.43,0.02,-0.18774,0.00031,5.21612]
[1777863262252,44.38,80259.23,0.02,-0.18593,0.00031,5.18531]
[1777863263551,44.38,80259.23,0.02,-0.18593,0.00031,5.18531]
[1777863263652,44.38,80265.37,0.02,-0.18403,0.00031,5.15274]
[1777863265591,44.38,80265.37,0.02,-0.18403,0.00031,5.15274]
[1777863265677,44.38,80266.43,0.02,-0.18371,0.00031,5.14715]
[1777863267564,44.38,80266.26,0.02,-0.18376,0.00031,5.14806]
[1777863267627,44.38,80266.26,0.02,-0.18376,0.00031,5.14806]
[1777863267695,44.38,80266.17,0.02,-0.18379,0.00031,5.14862]
[1777863269720,44.38,80267.82,0.02,-0.18328,0.00031,5.13987]
[1777863269760,44.38,80265.95,0.02,-0.18387,0.00031,5.1499]
[1777863274553,44.39,80266.64,0.02,-0.1833,0.00031,5.13171]
[1777863277579,44.39,80264.76,0.02,-0.18389,0.00031,5.14189]
[1777863277784,44.39,80264.76,0.02,-0.18389,0.00031,5.14189]
[1777863278431,44.4,80267.79,0.02,-0.18298,0.00031,5.12618]
[1777863281821,44.4,80268.12,0.02,-0.1829,0.00031,5.12478]
[1777863282245,44.4,80268.8,0.02,-0.18271,0.00031,5.12151]
[1777863284264,44.41,80263.93,0.02,-0.18423,0.00031,5.14766]
[1777863288774,44.41,80255.69,0.02,-0.18683,0.00031,5.19221]
[1777863289948,44.41,80255.69,0.02,-0.18683,0.00031,5.19221]
[1777863290306,44.41,80248.75,0.02,-0.18902,0.00032,5.22917]
[1777863290865,44.41,80248.75,0.02,-0.18902,0.00032,5.22917]
[1777863292020,44.42,80246.08,0.02,-0.18987,0.00032,5.24352]
[1777863292318,44.42,80247.47,0.02,-0.18945,0.00032,5.23634]
[1777863295272,44.42,80248.37,0.02,-0.18917,0.00032,5.23168]
[1777863295417,44.42,80236.57,0.02,-0.19291,0.00032,5.29418]
[1777863296080,44.42,80236.57,0.02,-0.19291,0.00032,5.29418]
[1777863296346,44.42,80236.57,0.02,-0.19292,0.00032,5.29428]
[1777863301381,44.42,80239.27,0.02,-0.19206,0.00032,5.28004]
[1777863301852,44.42,80239.27,0.02,-0.19206,0.00032,5.28004]
[1777863302392,44.42,80244.24,0.02,-0.19048,0.00032,5.25372]
[1777863302835,44.42,80244.24,0.02,-0.19048,0.00032,5.25372]
[1777863304137,44.42,80244.24,0.02,-0.19048,0.00032,5.25373]
[1777863304403,44.42,80246.93,0.02,-0.18963,0.00032,5.23949]
[1777863305272,44.42,80246.93,0.02,-0.18963,0.00032,5.23949]
[1777863305717,44.42,80246.93,0.02,-0.18963,0.00032,5.23949]
[1777863305769,44.42,80247.23,0.02,-0.18954,0.00032,5.23793]
[1777863307423,44.42,80257.07,0.02,-0.18645,0.00031,5.18576]
[1777863308679,44.42,80257.07,0.02,-0.18645,0.00031,5.18576]
[1777863308780,44.42,80261.27,0.02,-0.18515,0.00031,5.16352]
[1777863313467,44.42,80257.67,0.02,-0.18627,0.00031,5.18268]
[1777863314473,44.42,80261.91,0.02,-0.18495,0.00031,5.16008]
[1777863316487,44.42,80268.34,0.02,-0.18296,0.00031,5.12581]
[1777863318964,44.42,80266.52,0.02,-0.18352,0.00031,5.13557]
[1777863319097,44.42,80266.52,0.02,-0.18352,0.00031,5.13557]
[1777863319159,44.42,80266.52,0.02,-0.18352,0.00031,5.13557]
[1777863319236,44.42,80266.52,0.02,-0.18352,0.00031,5.13557]
[1777863319822,44.42,80266.52,0.02,-0.18352,0.00031,5.13557]
[1777863319511,44.42,80263.51,0.02,-0.18446,0.00031,5.15161]
[1777863319885,44.42,80263.51,0.02,-0.18446,0.00031,5.15161]
[1777863319973,44.42,80263.51,0.02,-0.18446,0.00031,5.15161]
[1777863320516,44.42,80282.03,0.02,-0.17877,0.0003,5.05279]
[1777863321226,44.42,80282.03,0.02,-0.17877,0.0003,5.05279]
[1777863321553,44.42,80282.03,0.02,-0.17877,0.0003,5.05279]
[1777863321601,44.43,80303.95,0.02,-0.17219,0.0003,4.93547]
[1777863321997,44.43,80303.95,0.02,-0.17219,0.0003,4.93547]
[1777863322224,44.43,80303.95,0.02,-0.17219,0.0003,4.93547]
[1777863322429,44.43,80303.95,0.02,-0.17219,0.0003,4.93547]
[1777863322659,44.43,80303.95,0.02,-0.17219,0.0003,4.93547]
[1777863322765,44.43,80311.11,0.02,-0.17008,0.00029,4.89705]
[1777863323327,44.43,80311.11,0.02,-0.17008,0.00029,4.89705]
[1777863323538,44.43,80311.11,0.02,-0.17009,0.00029,4.89722]
[1777863324248,44.43,80311.11,0.02,-0.17009,0.00029,4.89722]
[1777863324311,44.43,80311.11,0.02,-0.17009,0.00029,4.89722]
[1777863324396,44.43,80311.11,0.02,-0.17009,0.00029,4.89722]
[1777863324542,44.43,80311.11,0.02,-0.17009,0.00029,4.89722]
[1777863324565,44.43,80311.11,0.02,-0.17009,0.00029,4.89722]
[1777863324615,44.43,80321.44,0.02,-0.16707,0.00029,4.8419]
[1777863324935,44.43,80321.44,0.02,-0.16707,0.00029,4.8419]
[1777863324985,44.43,80321.44,0.02,-0.16707,0.00029,4.8419]
[1777863325603,44.43,80321.44,0.02,-0.16707,0.00029,4.8419]
[1777863325615,44.43,80321.44,0.02,-0.16707,0.00029,4.8419]
[1777863326198,44.43,80322.62,0.02,-0.16675,0.00029,4.83586]
[1777863326472,44.43,80322.62,0.02,-0.16675,0.00029,4.83586]
[1777863326535,44.43,80322.62,0.02,-0.16675,0.00029,4.83586]
[1777863326634,44.43,80322.62,0.02,-0.16675,0.00029,4.83586]
[1777863326669,44.43,80322.62,0.02,-0.16675,0.00029,4.83586]
[1777863326826,44.43,80322.62,0.02,-0.16675,0.00029,4.83586]
[1777863326876,44.44,80321.02,0.02,-0.16723,0.00029,4.84478]
[1777863326998,44.44,80321.02,0.02,-0.16723,0.00029,4.84478]
[1777863327339,44.44,80321.02,0.02,-0.16723,0.00029,4.84478]
[1777863328075,44.44,80321.02,0.02,-0.16725,0.00029,4.8451]
[1777863328572,44.44,80322.92,0.02,-0.16671,0.00029,4.83521]
[1777863330636,44.45,80321.97,0.02,-0.167,0.00029,4.84065]
[1777863330799,44.45,80322.3,0.02,-0.16693,0.00029,4.83921]
[1777863332433,44.45,80320.63,0.02,-0.16704,0.00029,4.83325]
[1777863332602,44.45,80320.63,0.02,-0.16704,0.00029,4.83325]
[1777863332657,44.46,80315.47,0.02,-0.16856,0.00029,4.86133]
[1777863334616,44.46,80308.2,0.02,-0.17074,0.0003,4.901]
[1777863335815,44.46,80308.2,0.02,-0.17074,0.0003,4.901]
[1777863335830,44.47,80303.41,0.02,-0.17217,0.0003,4.92695]
[1777863336063,44.47,80303.41,0.02,-0.17217,0.0003,4.92695]
[1777863336761,44.47,80303.41,0.02,-0.17217,0.0003,4.92695]
[1777863337750,44.47,80301.8,0.02,-0.17266,0.0003,4.93578]
[1777863337850,44.47,80302.11,0.02,-0.17258,0.0003,4.93432]
[1777863339765,44.47,80313.23,0.02,-0.16931,0.00029,4.87503]
[1777863341669,44.48,80320.35,0.02,-0.16725,0.00029,4.83726]
[1777863344704,44.48,80321.67,0.02,-0.1669,0.00029,4.8308]
[1777863344891,44.48,80321.67,0.02,-0.1669,0.00029,4.8308]
[1777863345461,44.49,80323.65,0.02,-0.16634,0.00029,4.82048]
[1777863345589,44.49,80323.65,0.02,-0.16634,0.00029,4.82048]
[1777863345802,44.49,80363.2,0.02,-0.15512,0.00028,4.60774]
[1777863346148,44.49,80363.2,0.02,-0.15512,0.00028,4.60774]
[1777863346465,44.49,80363.2,0.02,-0.15512,0.00028,4.60774]
[1777863347371,44.49,80363.05,0.02,-0.15519,0.00028,4.60907]
[1777863347479,44.49,80363.05,0.02,-0.15519,0.00028,4.60907]
[1777863347762,44.49,80363.05,0.02,-0.15519,0.00028,4.60907]
[1777863347818,44.56,80389.19,0.02,-0.14839,0.00027,4.47545]
[1777863348026,44.56,80389.19,0.02,-0.14839,0.00027,4.47545]
[1777863348703,44.56,80389.19,0.02,-0.14839,0.00027,4.47545]
[1777863348845,44.56,80389.19,0.02,-0.14839,0.00027,4.47545]
[1777863348794,44.56,80385.65,0.02,-0.14938,0.00027,4.49509]
[1777863349040,44.56,80385.65,0.02,-0.14938,0.00027,4.49509]
[1777863349505,44.56,80385.65,0.02,-0.14938,0.00027,4.49509]
[1777863349736,44.62,80385.65,0.02,-0.1497,0.00027,4.50147]
[1777863350517,44.62,80385.65,0.02,-0.1497,0.00027,4.50147]
[1777863350749,44.62,80374.01,0.02,-0.15286,0.00027,4.56387]
[1777863351752,44.68,80348.23,0.02,-0.16033,0.00028,4.70795]
[1777863353054,44.68,80349.21,0.02,-0.16005,0.00028,4.7027]
[1777863353267,44.68,80349.21,0.02,-0.16005,0.00028,4.7027]
[1777863353336,44.68,80349.21,0.02,-0.16005,0.00028,4.7027]
[1777863353881,44.68,80349.21,0.02,-0.16005,0.00028,4.7027]
[1777863353764,44.68,80348.3,0.02,-0.16034,0.00028,4.70808]
[1777863354040,44.68,80348.3,0.02,-0.16034,0.00028,4.70808]
[1777863354771,44.69,80352.43,0.02,-0.15921,0.00028,4.68666]
[1777863355777,44.69,80345.88,0.02,-0.16107,0.00028,4.72207]
[1777863356448,44.69,80345.88,0.02,-0.16107,0.00028,4.72207]
[1777863356786,44.69,80349.8,0.02,-0.15997,0.00028,4.70107]
[1777863359911,44.71,80353.16,0.02,-0.1591,0.00028,4.68456]
[1777863360072,44.71,80353.16,0.02,-0.1591,0.00028,4.68456]
[1777863360391,44.71,80353.16,0.02,-0.1591,0.00028,4.68456]
[1777863360488,44.71,80353.16,0.02,-0.1591,0.00028,4.68456]
[1777863361211,44.71,80352.84,0.02,-0.15919,0.00028,4.68627]
[1777863361729,44.71,80352.84,0.02,-0.15919,0.00028,4.68627]
[1777863361820,44.71,80356.21,0.02,-0.15826,0.00028,4.66861]
[1777863362827,44.72,80349.52,0.02,-0.1602,0.00028,4.70553]
[1777863363899,44.72,80334.58,0.02,-0.16445,0.00029,4.78546]
[1777863364284,44.72,80334.58,0.02,-0.16445,0.00029,4.78546]
[1777863364381,44.72,80334.58,0.02,-0.16445,0.00029,4.78546]
[1777863364437,44.72,80334.58,0.02,-0.16445,0.00029,4.78546]
[1777863364490,44.72,80334.58,0.02,-0.16445,0.00029,4.78546]
[1777863364841,44.73,80334.48,0.02,-0.16452,0.00029,4.78686]
[1777863365566,44.73,80334.48,0.02,-0.16452,0.00029,4.78686]
[1777863365737,44.73,80334.48,0.02,-0.16452,0.00029,4.78686]
[1777863365776,44.73,80334.48,0.02,-0.16452,0.00029,4.78686]
[1777863365829,44.73,80334.48,0.02,-0.16452,0.00029,4.78686]
[1777863365910,44.73,80334.48,0.02,-0.16452,0.00029,4.78686]
[1777863365898,44.73,80300.88,0.02,-0.17434,0.0003,4.96621]
[1777863366159,44.73,80300.88,0.02,-0.17434,0.0003,4.96621]
[1777863366358,44.73,80300.88,0.02,-0.17434,0.0003,4.96621]
[1777863366462,44.73,80300.88,0.02,-0.17434,0.0003,4.96621]
[1777863366802,44.73,80300.88,0.02,-0.17434,0.0003,4.96621]
[1777863366858,44.74,80300.67,0.02,-0.17443,0.0003,4.96788]
[1777863367862,44.74,80285.18,0.02,-0.17908,0.0003,5.05025]
[1777863368114,44.74,80285.18,0.02,-0.17908,0.0003,5.05025]
[1777863368869,44.74,80284.26,0.02,-0.17937,0.0003,5.0553]
[1777863369169,44.74,80284.26,0.02,-0.17937,0.0003,5.0553]
[1777863369863,44.74,80284.26,0.02,-0.17937,0.0003,5.0553]
[1777863369879,44.74,80287.86,0.02,-0.1783,0.0003,5.03655]
[1777863370883,44.74,80296.5,0.02,-0.1757,0.0003,4.99061]
[1777863371426,44.74,80296.5,0.02,-0.1757,0.0003,4.99061]
[1777863371890,44.74,80299.22,0.02,-0.1749,0.0003,4.97627]
[1777863372359,44.74,80299.22,0.02,-0.1749,0.0003,4.97627]
[1777863372387,44.74,80299.22,0.02,-0.1749,0.0003,4.97627]
[1777863372897,44.75,80293.71,0.02,-0.17656,0.0003,5.00585]
[1777863373905,44.75,80296.51,0.02,-0.17573,0.0003,4.9911]
[1777863377892,44.75,80295.69,0.02,-0.17599,0.0003,4.99575]
[1777863377918,44.75,80295.69,0.02,-0.17599,0.0003,4.99575]
[1777863377934,44.75,80293.47,0.02,-0.17667,0.0003,5.00768]
[1777863379467,44.75,80295.23,0.02,-0.17615,0.0003,4.99845]
[1777863379499,44.75,80282.93,0.02,-0.17985,0.0003,5.06378]
[1777863381748,44.76,80273.5,0.02,-0.18274,0.00031,5.11398]
[1777863382779,44.76,80267.98,0.02,-0.18446,0.00031,5.14345]
[1777863383704,44.76,80267.98,0.02,-0.18446,0.00031,5.14345]
[1777863383740,44.76,80263.31,0.02,-0.18592,0.00031,5.16836]
[1777863384326,44.76,80257.49,0.02,-0.18772,0.00031,5.19905]
[1777863385732,44.76,80257.49,0.02,-0.18772,0.00031,5.19905]
[1777863385840,44.76,80257.49,0.02,-0.18772,0.00031,5.19905]
[1777863385927,44.77,80247.78,0.02,-0.1908,0.00031,5.25062]
[1777863386824,44.77,80257.63,0.02,-0.18771,0.00031,5.1988]
[1777863387552,44.77,80257.63,0.02,-0.18771,0.00031,5.1988]
[1777863387638,44.77,80268.1,0.02,-0.18447,0.00031,5.14374]
[1777863389577,44.77,80267.75,0.02,-0.18459,0.00031,5.14582]
[1777863389867,44.77,80268.53,0.02,-0.18437,0.00031,5.14194]
[1777863391253,44.78,80271.99,0.02,-0.18294,0.00031,5.1088]
[1777863392144,44.78,80271.99,0.02,-0.18294,0.00031,5.1088]
[1777863392473,44.78,80271.99,0.02,-0.18294,0.00031,5.1088]
[1777863392954,44.78,80272.55,0.02,-0.18277,0.00031,5.10599]
[1777863393631,44.78,80272.55,0.02,-0.18277,0.00031,5.10599]
[1777863393952,44.78,80281.29,0.02,-0.18011,0.0003,5.05988]
[1777863396817,44.79,80294.06,0.02,-0.17629,0.0003,4.99275]
[1777863398854,44.79,80295.93,0.02,-0.17573,0.0003,4.98281]
[1777863398871,44.8,80296.22,0.02,-0.1757,0.0003,4.98223]
[1777863399110,44.8,80296.22,0.02,-0.1757,0.0003,4.98223]
[1777863399193,44.8,80296.22,0.02,-0.1757,0.0003,4.98223]
[1777863399262,44.8,80296.22,0.02,-0.1757,0.0003,4.98223]
[1777863399457,44.8,80296.22,0.02,-0.1757,0.0003,4.98223]
[1777863399890,44.8,80296.22,0.02,-0.1757,0.0003,4.98223]
[1777863399507,44.8,80311.12,0.02,-0.17127,0.00029,4.90296]
[1777863400180,44.8,80311.12,0.02,-0.17127,0.00029,4.90296]
[1777863400507,44.8,80311.12,0.02,-0.17127,0.00029,4.90296]
[1777863400736,44.8,80311.12,0.02,-0.17127,0.00029,4.90296]
[1777863400837,44.8,80325.12,0.02,-0.16721,0.00029,4.8288]
[1777863401236,44.8,80325.12,0.02,-0.16721,0.00029,4.8288]
[1777863401467,44.8,80325.12,0.02,-0.16721,0.00029,4.8288]
[1777863401524,44.8,80325.12,0.02,-0.16721,0.00029,4.8288]
[1777863401601,44.8,80325.12,0.02,-0.16721,0.00029,4.8288]
[1777863401767,44.8,80325.12,0.02,-0.16721,0.00029,4.8288]
[1777863401939,44.8,80325.12,0.02,-0.16721,0.00029,4.8288]
[1777863401955,44.8,80331.59,0.02,-0.16536,0.00029,4.79453]
[1777863402254,44.8,80331.59,0.02,-0.16536,0.00029,4.79453]
[1777863402677,44.81,80351.03,0.02,-0.15985,0.00028,4.69112]
[1777863404128,44.81,80357.38,0.02,-0.15807,0.00028,4.6572]
[1777863406141,44.82,80353.34,0.02,-0.15925,0.00028,4.67968]
[1777863408902,44.83,80352.21,0.02,-0.15961,0.00028,4.68656]
[1777863408921,44.83,80350.67,0.02,-0.16006,0.00028,4.69518]
[1777863409523,44.83,80341.25,0.02,-0.16273,0.00028,4.74547]
[1777863409991,44.83,80341.25,0.02,-0.16273,0.00028,4.74547]
[1777863410523,44.83,80337.26,0.02,-0.16388,0.00029,4.76715]
[1777863413090,44.84,80336.63,0.02,-0.1641,0.00029,4.77113]
[1777863413100,44.84,80336.63,0.02,-0.1641,0.00029,4.77113]
[1777863413130,44.84,80336.63,0.02,-0.1641,0.00029,4.77113]
[1777863413395,44.84,80336.63,0.02,-0.1641,0.00029,4.77113]
[1777863413713,44.84,80336.63,0.02,-0.1641,0.00029,4.77113]
[1777863413734,44.84,80336.63,0.02,-0.1641,0.00029,4.77113]
[1777863413958,44.84,80336.63,0.02,-0.1641,0.00029,4.77113]
[1777863413792,44.85,80336.06,0.02,-0.16429,0.00029,4.77475]
[1777863415761,44.85,80330.15,0.02,-0.16602,0.00029,4.80684]
[1777863416039,44.85,80330.15,0.02,-0.16602,0.00029,4.80684]
[1777863416768,44.85,80329.32,0.02,-0.16627,0.00029,4.81151]
[1777863419008,44.86,80330.72,0.02,-0.16589,0.00029,4.80455]
[1777863419984,44.86,80330.72,0.02,-0.16589,0.00029,4.80455]
[1777863420240,44.86,80334.77,0.02,-0.16475,0.00029,4.78324]
[1777863421514,44.87,80325.4,0.02,-0.16747,0.00029,4.83372]
[1777863422936,44.87,80325.4,0.02,-0.16747,0.00029,4.83372]
[1777863423261,44.87,80322.59,0.02,-0.16831,0.00029,4.84913]
[1777863424268,44.87,80313.41,0.02,-0.17099,0.00029,4.89798]
[1777863425369,44.87,80313.41,0.02,-0.17099,0.00029,4.89798]
[1777863425588,44.87,80313.41,0.02,-0.17099,0.00029,4.89798]
[1777863425703,44.88,80309.31,0.02,-0.17223,0.00029,4.92027]
[1777863427697,44.88,80290.72,0.02,-0.17778,0.0003,5.01907]
[1777863428326,44.88,80290.72,0.02,-0.17778,0.0003,5.01907]
[1777863428557,44.88,80290.72,0.02,-0.17778,0.0003,5.01907]
[1777863428594,44.88,80298.33,0.02,-0.17549,0.0003,4.97873]
[1777863429373,44.88,80298.33,0.02,-0.17549,0.0003,4.97873]
[1777863429383,44.88,80298.33,0.02,-0.17549,0.0003,4.97873]
[1777863429738,44.88,80305.55,0.02,-0.17336,0.0003,4.94065]
[1777863431319,44.88,80309.22,0.02,-0.17229,0.00029,4.92135]
[1777863432390,44.88,80309.22,0.02,-0.17229,0.00029,4.92135]
[1777863432412,44.88,80306.62,0.02,-0.17306,0.0003,4.93526]
[1777863434392,44.89,80306.62,0.02,-0.17307,0.0003,4.93545]
[1777863438795,44.89,80306.81,0.02,-0.17306,0.0003,4.93517]
[1777863438895,44.89,80302.95,0.02,-0.17421,0.0003,4.9558]
[1777863440069,44.89,80302.95,0.02,-0.17421,0.0003,4.9558]
[1777863440493,44.89,80302.95,0.02,-0.17421,0.0003,4.9558]
[1777863440592,44.89,80311.5,0.02,-0.17168,0.00029,4.9104]
[1777863441407,44.9,80314.99,0.02,-0.17066,0.00029,4.892]
[1777863443936,44.9,80314.99,0.02,-0.17067,0.00029,4.89211]
[1777863450568,44.9,80316.42,0.02,-0.17029,0.00029,4.88515]
[1777863450672,44.9,80316.42,0.02,-0.17029,0.00029,4.88515]
[1777863450836,44.9,80316.42,0.02,-0.17029,0.00029,4.88515]
[1777863452682,44.91,80314.83,0.02,-0.17037,0.00029,4.8785]
[1777863452783,44.91,80295.18,0.02,-0.1762,0.0003,4.98302]
[1777863454583,44.91,80295.18,0.02,-0.1762,0.0003,4.98302]
[1777863456160,44.91,80296.84,0.02,-0.17572,0.0003,4.97442]
[1777863456201,44.91,80296.84,0.02,-0.17572,0.0003,4.97442]
[1777863456497,44.91,80297.14,0.02,-0.17563,0.0003,4.97293]
[1777863457506,44.91,80309.8,0.02,-0.17188,0.00029,4.90586]
[1777863458597,44.91,80309.8,0.02,-0.17188,0.00029,4.90586]
[1777863458777,44.91,80309.8,0.02,-0.17188,0.00029,4.90586]
[1777863458874,44.91,80311.97,0.02,-0.17125,0.00029,4.89441]
[1777863461151,44.91,80310.29,0.02,-0.17174,0.00029,4.90338]
[1777863461189,44.91,80310.29,0.02,-0.17174,0.00029,4.90338]
[1777863461705,44.91,80310.29,0.02,-0.17174,0.00029,4.90338]
[1777863461922,44.91,80311.79,0.02,-0.17131,0.00029,4.89549]
[1777863463547,44.92,80317.82,0.02,-0.16954,0.00029,4.86348]
[1777863464899,44.92,80317.82,0.02,-0.16954,0.00029,4.86348]
[1777863465365,44.92,80319.13,0.02,-0.16917,0.00029,4.85664]
[1777863466009,44.92,80326.77,0.02,-0.16695,0.00029,4.8161]
[1777863467609,44.92,80333.19,0.02,-0.16511,0.00029,4.78203]
[1777863471427,44.93,80332.44,0.02,-0.16536,0.00029,4.78675]
[1777863472972,44.93,80332.44,0.02,-0.16536,0.00029,4.78675]
[1777863472983,44.93,80330.76,0.02,-0.16586,0.00029,4.79607]
[1777863477027,44.94,80332.16,0.02,-0.16549,0.00029,4.78917]
[1777863477649,44.94,80331.57,0.02,-0.16568,0.00029,4.7927]
[1777863479625,44.94,80330.42,0.02,-0.16602,0.00029,4.79901]
[1777863481105,44.94,80330.01,0.02,-0.16615,0.00029,4.80138]
[1777863481276,44.94,80330.01,0.02,-0.16615,0.00029,4.80138]
[1777863481285,44.94,80330.01,0.02,-0.16615,0.00029,4.80138]
[1777863485574,44.95,80327.98,0.02,-0.16679,0.00029,4.81308]
[1777863485701,44.95,80327.96,0.02,-0.16679,0.00029,4.81319]
[1777863486710,44.96,80318.67,0.02,-0.16951,0.00029,4.86305]
[1777863487510,44.96,80318.67,0.02,-0.16951,0.00029,4.86305]
[1777863487716,44.96,80313.78,0.02,-0.17095,0.00029,4.88901]
[1777863488722,44.96,80310.15,0.02,-0.17204,0.00029,4.90875]
[1777863489218,44.96,80310.15,0.02,-0.17204,0.00029,4.90875]
[1777863489405,44.96,80310.15,0.02,-0.17204,0.00029,4.90875]
[1777863489478,44.96,80310.15,0.02,-0.17204,0.00029,4.90875]
[1777863489552,44.96,80310.15,0.02,-0.17204,0.00029,4.90875]
[1777863489734,44.96,80307.8,0.02,-0.17274,0.0003,4.92141]
[1777863491743,44.97,80303.84,0.02,-0.17393,0.0003,4.94273]
[1777863492159,44.97,80303.84,0.02,-0.17393,0.0003,4.94273]
[1777863493144,44.97,80304.56,0.02,-0.17372,0.0003,4.93892]
[1777863493757,44.97,80313.18,0.02,-0.17119,0.00029,4.89349]
[1777863494094,44.97,80313.18,0.02,-0.17119,0.00029,4.89349]
[1777863494557,44.97,80313.18,0.02,-0.17119,0.00029,4.89349]
[1777863494565,44.97,80313.18,0.02,-0.17119,0.00029,4.89349]
[1777863494866,44.97,80326.65,0.02,-0.16727,0.00029,4.82201]
[1777863500446,44.98,80328.94,0.02,-0.16665,0.00029,4.81056]
[1777863501670,44.98,80329.75,0.02,-0.16642,0.00029,4.80641]
[1777863502418,44.98,80330.63,0.02,-0.16618,0.00029,4.8019]
[1777863502820,44.98,80334.12,0.02,-0.16518,0.00029,4.78352]
[1777863503475,44.98,80334.12,0.02,-0.16518,0.00029,4.78352]
[1777863503614,44.98,80334.12,0.02,-0.16518,0.00029,4.78352]
[1777863504032,44.98,80334.12,0.02,-0.16518,0.00029,4.78352]
[1777863503826,44.99,80332.17,0.02,-0.16577,0.00029,4.79443]
[1777863504938,44.99,80305.22,0.02,-0.17364,0.0003,4.93744]
[1777863505608,44.99,80305.22,0.02,-0.17364,0.0003,4.93744]
[1777863506046,44.99,80305.52,0.02,-0.17356,0.0003,4.936]
[1777863509004,44.99,80305.04,0.02,-0.17371,0.0003,4.93884]
[1777863509040,44.99,80288.24,0.02,-0.17874,0.0003,5.02769]
[1777863509671,44.99,80288.24,0.02,-0.17874,0.0003,5.02769]
[1777863509872,45.0,80288.24,0.02,-0.17876,0.0003,5.02813]
[1777863510879,45.0,80273.38,0.02,-0.18328,0.00031,5.10645]
[1777863511886,45.0,80275.32,0.02,-0.1823,0.00031,5.08107]
[1777863514906,45.0,80279.8,0.02,-0.18094,0.0003,5.05752]
[1777863515318,45.0,80279.8,0.02,-0.18094,0.0003,5.05752]
[1777863515341,45.0,80279.8,0.02,-0.18094,0.0003,5.05752]
[1777863515412,45.0,80279.8,0.02,-0.18094,0.0003,5.05752]
[1777863515626,45.0,80279.8,0.02,-0.18094,0.0003,5.05752]
[1777863516081,45.0,80285.2,0.02,-0.1793,0.0003,5.02903]
[1777863517004,45.0,80285.2,0.02,-0.1793,0.0003,5.02903]
[1777863517017,45.0,80292.58,0.02,-0.17707,0.0003,4.99007]
[1777863518040,45.0,80292.58,0.02,-0.17707,0.0003,4.99007]
[1777863518935,45.0,80297.72,0.02,-0.17554,0.0003,4.96299]
[1777863519831,45.0,80297.72,0.02,-0.17554,0.0003,4.96299]
[1777863519972,45.0,80297.72,0.02,-0.17554,0.0003,4.96299]
[1777863520047,45.0,80281.52,0.02,-0.18042,0.0003,5.04867]
[1777863520186,45.0,80281.52,0.02,-0.18042,0.0003,5.04867]
[1777863520590,45.0,80281.52,0.02,-0.18042,0.0003,5.04867]
[1777863520950,45.0,80281.52,0.02,-0.18044,0.0003,5.04894]
[1777863521656,45.0,80281.52,0.02,-0.18044,0.0003,5.04894]
[1777863521834,45.0,80281.52,0.02,-0.18044,0.0003,5.04894]
[1777863522060,45.01,80267.19,0.02,-0.18485,0.00031,5.12465]
[1777863527545,45.02,80266.96,0.02,-0.18497,0.00031,5.12682]
[1777863529852,45.02,80268.6,0.02,-0.18449,0.00031,5.1186]
[1777863529904,45.02,80268.6,0.02,-0.18449,0.00031,5.1186]
[1777863530023,45.03,80269.67,0.02,-0.18418,0.00031,5.11341]
[1777863530315,45.03,80269.67,0.02,-0.18418,0.00031,5.11341]
[1777863531023,45.03,80265.27,0.02,-0.18555,0.00031,5.13671]
[1777863531387,45.03,80265.27,0.02,-0.18555,0.00031,5.13671]
[1777863531976,45.03,80265.27,0.02,-0.18555,0.00031,5.13671]
[1777863532027,45.03,80262.48,0.02,-0.18642,0.00031,5.15134]
[1777863533503,45.03,80260.48,0.02,-0.18705,0.00031,5.162]
[1777863534044,45.03,80262.79,0.02,-0.18634,0.00031,5.15006]
[1777863534218,45.03,80262.79,0.02,-0.18634,0.00031,5.15006]
[1777863534886,45.03,80262.79,0.02,-0.18634,0.00031,5.15006]
[1777863537062,45.04,80260.08,0.02,-0.18721,0.00031,5.16477]
[1777863537346,45.04,80260.08,0.02,-0.18721,0.00031,5.16477]
[1777863537706,45.04,80260.08,0.02,-0.18721,0.00031,5.16477]
[1777863539075,45.04,80241.71,0.02,-0.19299,0.00032,5.26103]
[1777863539902,45.04,80241.71,0.02,-0.19299,0.00032,5.26103]
[1777863540083,45.04,80229.61,0.02,-0.19685,0.00032,5.32395]
[1777863541047,45.04,80229.61,0.02,-0.19685,0.00032,5.32395]
[1777863542154,45.04,80234.11,0.02,-0.19541,0.00032,5.30054]
[1777863542541,45.04,80234.11,0.02,-0.19541,0.00032,5.30054]
[1777863543103,45.04,80232.98,0.02,-0.19577,0.00032,5.30641]
[1777863543395,45.04,80232.98,0.02,-0.19577,0.00032,5.30641]
[1777863543956,45.04,80232.98,0.02,-0.19577,0.00032,5.30641]
[1777863544109,45.04,80232.98,0.02,-0.19577,0.00032,5.30641]
[1777863544111,45.04,80235.44,0.02,-0.19499,0.00032,5.29363]
[1777863545118,45.04,80233.84,0.02,-0.1955,0.00032,5.30195]
[1777863546031,45.04,80233.84,0.02,-0.1955,0.00032,5.30195]
[1777863546099,45.04,80233.84,0.02,-0.1955,0.00032,5.30195]
[1777863546094,45.04,80228.68,0.02,-0.19715,0.00032,5.32872]
[1777863546958,45.04,80218.55,0.02,-0.20041,0.00032,5.38108]
[1777863547240,45.04,80212.17,0.02,-0.20249,0.00033,5.41397]
[1777863549997,45.05,80207.22,0.02,-0.20413,0.00033,5.43981]
[1777863552262,45.05,80205.26,0.02,-0.20478,0.00033,5.44997]
[1777863552689,45.05,80201.5,0.02,-0.20602,0.00033,5.46932]
[1777863553865,45.05,80201.5,0.02,-0.20602,0.00033,5.46932]
[1777863553963,45.05,80207.11,0.02,-0.20419,0.00033,5.44071]
[1777863554242,45.05,80207.11,0.02,-0.20419,0.00033,5.44071]
[1777863554285,45.05,80207.11,0.02,-0.20419,0.00033,5.44071]
[1777863554330,45.05,80207.52,0.02,-0.20406,0.00033,5.4386]
[1777863555166,45.05,80207.52,0.02,-0.20406,0.00033,5.4386]
[1777863555945,45.05,80207.52,0.02,-0.20406,0.00033,5.4386]
[1777863556066,45.05,80207.52,0.02,-0.20406,0.00033,5.4386]
[1777863555956,45.05,80210.64,0.02,-0.20304,0.00033,5.42264]
[1777863561233,45.05,80208.34,0.02,-0.20376,0.00033,5.43395]
[1777863564474,45.04,80206.7,0.02,-0.20428,0.00033,5.44207]
[1777863565122,45.04,80208.11,0.02,-0.20381,0.00033,5.43472]
[1777863570950,45.04,80207.85,0.02,-0.20391,0.00033,5.43625]
[1777863573428,45.04,80202.99,0.02,-0.20512,0.00033,5.44614]
[1777863573465,45.04,80202.99,0.02,-0.20512,0.00033,5.44614]
[1777863573529,45.04,80200.8,0.02,-0.20585,0.00033,5.4574]
[1777863575963,45.04,80200.9,0.02,-0.20582,0.00033,5.4569]
[1777863576115,45.05,80188.17,0.02,-0.21005,0.00033,5.52202]
[1777863577017,45.05,80180.69,0.02,-0.21256,0.00034,5.56003]
[1777863579275,45.05,80178.78,0.02,-0.21319,0.00034,5.56964]
[1777863579786,45.05,80178.78,0.02,-0.21319,0.00034,5.56964]
[1777863580139,45.04,80169.41,0.02,-0.21636,0.00034,5.61692]
[1777863580672,45.04,80159.21,0.02,-0.21985,0.00034,5.66814]
[1777863582796,45.05,80159.21,0.02,-0.21985,0.00034,5.66825]
[1777863583019,45.05,80152.05,0.02,-0.22232,0.00035,5.70407]
[1777863584107,45.05,80152.05,0.02,-0.22232,0.00035,5.70407]
[1777863584565,45.05,80151.7,0.02,-0.22244,0.00035,5.70582]
[1777863586711,45.05,80153.44,0.02,-0.22184,0.00034,5.69717]
[1777863586725,45.05,80153.44,0.02,-0.22184,0.00034,5.69717]
[1777863586737,45.05,80153.44,0.02,-0.22184,0.00034,5.69717]
[1777863586824,45.05,80152.45,0.02,-0.22219,0.00035,5.7021]
[1777863588024,45.05,80152.45,0.02,-0.22219,0.00035,5.7021]
[1777863588126,45.05,80159.43,0.02,-0.21979,0.00034,5.66726]
[1777863589064,45.05,80163.23,0.02,-0.21849,0.00034,5.64827]
[1777863590852,45.05,80163.23,0.02,-0.21849,0.00034,5.64827]
[1777863590954,45.05,80159.3,0.02,-0.21984,0.00034,5.66811]
[1777863591510,45.05,80156.2,0.02,-0.22091,0.00034,5.68361]
[1777863592436,45.05,80156.2,0.02,-0.22091,0.00034,5.68361]
[1777863592905,45.05,80156.2,0.02,-0.22091,0.00034,5.68361]
[1777863595092,45.05,80152.09,0.02,-0.22234,0.00035,5.70428]
[1777863595517,45.05,80149.41,0.02,-0.22326,0.00035,5.71762]
[1777863596514,45.05,80144.85,0.02,-0.22485,0.00035,5.74029]
[1777863600605,45.05,80142.8,0.02,-0.22555,0.00035,5.75036]
[1777863600692,45.05,80148.09,0.02,-0.22372,0.00035,5.72412]
[1777863601958,45.05,80148.09,0.02,-0.22372,0.00035,5.72412]
[1777863602342,45.05,80148.67,0.02,-0.22351,0.00035,5.72118]
[1777863603126,45.05,80148.67,0.02,-0.22351,0.00035,5.72118]
[1777863602587,45.05,80148.67,0.02,-0.22351,0.00035,5.72118]
[1777863603286,45.05,80148.67,0.02,-0.22351,0.00035,5.72118]
[1777863603780,45.05,80148.67,0.02,-0.22351,0.00035,5.72118]
[1777863604071,45.05,80149.19,0.02,-0.22333,0.00035,5.71856]
[1777863604572,45.05,80149.19,0.02,-0.22333,0.00035,5.71856]
[1777863604619,45.05,80149.19,0.02,-0.22333,0.00035,5.71856]
[1777863604979,45.05,80172.7,0.02,-0.21527,0.00034,5.60075]
[1777863605591,45.05,80172.7,0.02,-0.21527,0.00034,5.60075]
[1777863606111,45.05,80172.7,0.02,-0.21527,0.00034,5.60075]
[1777863606168,45.05,80181.04,0.02,-0.21246,0.00034,5.55851]
[1777863607060,45.05,80186.42,0.02,-0.21065,0.00033,5.53113]
[1777863608426,45.05,80186.42,0.02,-0.21065,0.00033,5.53113]
[1777863608795,45.05,80186.42,0.02,-0.21065,0.00033,5.53113]
[1777863609583,45.05,80184.6,0.02,-0.21126,0.00034,5.54039]
[1777863609731,45.05,80184.6,0.02,-0.21126,0.00034,5.54039]
[1777863610011,45.05,80184.6,0.02,-0.21126,0.00034,5.54039]
[1777863610102,45.05,80180.33,0.02,-0.21269,0.00034,5.56204]
[1777863610431,45.05,80180.33,0.02,-0.21269,0.00034,5.56204]
[1777863610561,45.05,80180.33,0.02,-0.21269,0.00034,5.56204]
[1777863610663,45.05,80183.96,0.02,-0.21147,0.00034,5.54362]
[1777863611252,45.05,80183.96,0.02,-0.21147,0.00034,5.54362]
[1777863611433,45.05,80183.96,0.02,-0.21147,0.00034,5.54362]
[1777863611647,45.05,80183.96,0.02,-0.21147,0.00034,5.54362]
[1777863613047,45.05,80183.96,0.02,-0.21147,0.00034,5.54362]
[1777863613115,45.05,80183.96,0.02,-0.21147,0.00034,5.54362]
[1777863613106,45.05,80186.89,0.02,-0.21049,0.00033,5.52874]
[1777863613257,45.05,80186.89,0.02,-0.21049,0.00033,5.52874]
[1777863614064,45.05,80186.89,0.02,-0.21049,0.00033,5.52874]
[1777863614130,45.05,80186.89,0.02,-0.21049,0.00033,5.52874]
[1777863614162,45.05,80183.81,0.02,-0.21152,0.00034,5.54439]
[1777863615115,45.05,80197.93,0.02,-0.20682,0.00033,5.47246]
[1777863616238,45.05,80197.93,0.02,-0.20682,0.00033,5.47246]
[1777863616255,45.05,80197.93,0.02,-0.20682,0.00033,5.47246]
[1777863617014,45.05,80197.93,0.02,-0.20682,0.00033,5.47246]
[1777863617115,45.05,80201.62,0.02,-0.20561,0.00033,5.45367]
[1777863617461,45.05,80201.62,0.02,-0.20561,0.00033,5.45367]
[1777863617964,45.05,80201.62,0.02,-0.20561,0.00033,5.45367]
[1777863618065,45.05,80200.8,0.02,-0.20588,0.00033,5.45793]
[1777863618594,45.05,80200.8,0.02,-0.20588,0.00033,5.45793]
[1777863619011,45.05,80200.8,0.02,-0.20588,0.00033,5.45793]
[1777863619109,45.05,80193.71,0.02,-0.20823,0.00033,5.49419]
[1777863619481,45.05,80193.71,0.02,-0.20823,0.00033,5.49419]
[1777863619531,45.05,80193.71,0.02,-0.20823,0.00033,5.49419]
[1777863619702,45.05,80193.71,0.02,-0.20823,0.00033,5.49419]
[1777863620472,45.05,80193.71,0.02,-0.20823,0.00033,5.49419]
[1777863620503,45.05,80193.71,0.02,-0.20823,0.00033,5.49419]
[1777863621074,45.05,80193.71,0.02,-0.20823,0.00033,5.49419]
[1777863621110,45.05,80190.26,0.02,-0.20938,0.00033,5.51177]
[1777863621876,45.05,80190.26,0.02,-0.20938,0.00033,5.51177]
[1777863621975,45.05,80192.35,0.02,-0.20868,0.00033,5.50112]
[1777863622635,45.05,80192.35,0.02,-0.20868,0.00033,5.50112]
[1777863623113,45.05,80186.03,0.02,-0.21079,0.00033,5.5333]
[1777863623766,45.05,80186.03,0.02,-0.21079,0.00033,5.5333]
[1777863623804,45.05,80182.49,0.02,-0.21198,0.00034,5.55127]
[1777863624768,45.05,80173.07,0.02,-0.21516,0.00034,5.59904]
[1777863625802,45.05,80167.73,0.02,-0.21698,0.00034,5.62606]
[1777863626532,45.05,80167.73,0.02,-0.21698,0.00034,5.62606]
[1777863627095,45.06,80163.85,0.02,-0.21831,0.00034,5.64567]
[1777863627333,45.06,80163.85,0.02,-0.21831,0.00034,5.64567]
[1777863627600,45.06,80163.85,0.02,-0.21831,0.00034,5.64567]
[1777863627762,45.06,80163.85,0.02,-0.21832,0.00034,5.64574]
[1777863628998,45.06,80152.94,0.02,-0.22206,0.00035,5.70037]
[1777863629709,45.06,80152.94,0.02,-0.22206,0.00035,5.70037]
[1777863629784,45.06,80157.17,0.02,-0.22061,0.00034,5.67927]
[1777863633710,45.06,80153.91,0.02,-0.22136,0.00034,5.68057]
[1777863633814,45.06,80154.17,0.02,-0.22127,0.00034,5.67928]
[1777863636364,45.06,80154.17,0.02,-0.22127,0.00034,5.6793]
[1777863637768,45.06,80152.64,0.02,-0.2218,0.00035,5.68695]
[1777863637864,45.06,80152.95,0.02,-0.22169,0.00035,5.68541]
[1777863639904,45.06,80149.02,0.02,-0.22305,0.00035,5.705]
[1777863643868,45.06,80148.49,0.02,-0.22323,0.00035,5.70759]
[1777863643958,45.06,80148.98,0.02,-0.22306,0.00035,5.70515]
[1777863645047,45.06,80148.98,0.02,-0.22306,0.00035,5.70515]
[1777863645057,45.06,80148.98,0.02,-0.22306,0.00035,5.70515]
[1777863645060,45.06,80148.98,0.02,-0.22306,0.00035,5.70515]
[1777863645148,45.06,80150.18,0.02,-0.22264,0.00035,5.69914]
[1777863646029,45.06,80150.18,0.02,-0.22264,0.00035,5.69914]
[1777863646079,45.06,80146.46,0.02,-0.22393,0.00035,5.71762]
[1777863647261,45.06,80146.46,0.02,-0.22393,0.00035,5.71762]
[1777863648009,45.06,80146.46,0.02,-0.22393,0.00035,5.71762]
[1777863648605,45.06,80144.93,0.02,-0.22446,0.00035,5.72515]
[1777863648615,45.06,80144.93,0.02,-0.22446,0.00035,5.72515]
[1777863648919,45.06,80145.85,0.02,-0.22414,0.00035,5.72059]
[1777863650125,45.06,80145.85,0.02,-0.22414,0.00035,5.72059]
[1777863650171,45.06,80145.85,0.02,-0.22414,0.00035,5.72059]
[1777863652138,45.06,80144.45,0.02,-0.22462,0.00035,5.72745]
[1777863652141,45.05,80144.88,0.02,-0.22447,0.00035,5.72523]
[1777863652358,45.05,80144.88,0.02,-0.22447,0.00035,5.72523]
[1777863653150,45.05,80139.55,0.02,-0.22632,0.00035,5.75159]
[1777863654465,45.05,80139.55,0.02,-0.22632,0.00035,5.75159]
[1777863654475,45.05,80139.55,0.02,-0.22632,0.00035,5.75159]
[1777863654480,45.05,80139.55,0.02,-0.22632,0.00035,5.75159]
[1777863654962,45.05,80136.47,0.02,-0.22739,0.00035,5.76673]
[1777863657181,45.05,80134.52,0.02,-0.22808,0.00035,5.77643]
[1777863658085,45.05,80135.97,0.02,-0.22757,0.00035,5.76925]
[1777863658185,45.05,80143.1,0.02,-0.22508,0.00035,5.73395]
[1777863659549,45.05,80143.1,0.02,-0.22508,0.00035,5.73395]
[1777863659995,45.05,80144.14,0.02,-0.22471,0.00035,5.72873]
[1777863660390,45.05,80144.14,0.02,-0.22471,0.00035,5.72873]
[1777863661001,45.05,80146.07,0.02,-0.22404,0.00035,5.71909]
[1777863662007,45.05,80143.21,0.02,-0.22503,0.00035,5.73324]
[1777863662762,45.05,80143.21,0.02,-0.22503,0.00035,5.73324]
[1777863662772,45.05,80143.21,0.02,-0.22503,0.00035,5.73324]
[1777863662776,45.05,80143.21,0.02,-0.22503,0.00035,5.73324]
[1777863663138,45.04,80144.85,0.02,-0.22441,0.00035,5.7244]
[1777863663672,45.04,80144.85,0.02,-0.22441,0.00035,5.7244]
[1777863664209,45.04,80144.85,0.02,-0.22441,0.00035,5.7244]
[1777863664025,45.05,80144.85,0.02,-0.22444,0.00035,5.72485]
[1777863665032,45.05,80143.93,0.02,-0.22476,0.00035,5.72942]
[1777863668233,45.08,80137.65,0.02,-0.22712,0.00035,5.76284]
[1777863670224,45.08,80137.65,0.02,-0.22712,0.00035,5.76284]
[1777863670087,45.08,80132.41,0.02,-0.22896,0.00035,5.78871]
[1777863670257,45.08,80132.41,0.02,-0.22896,0.00035,5.78871]
[1777863670458,45.08,80132.41,0.02,-0.22896,0.00035,5.78871]
[1777863670471,45.08,80132.41,0.02,-0.22896,0.00035,5.78871]
[1777863671072,45.08,80121.16,0.02,-0.23294,0.00035,5.84381]
[1777863671848,45.08,80121.16,0.02,-0.23294,0.00035,5.84381]
[1777863672136,45.08,80105.35,0.02,-0.23857,0.00036,5.92017]
[1777863672282,45.08,80105.35,0.02,-0.23857,0.00036,5.92017]
[1777863672366,45.08,80105.35,0.02,-0.23857,0.00036,5.92017]
[1777863672486,45.08,80105.35,0.02,-0.23857,0.00036,5.92017]
[1777863672907,45.08,80105.35,0.02,-0.23857,0.00036,5.92017]
[1777863673086,45.07,80105.35,0.02,-0.23853,0.00036,5.9196]
[1777863674095,45.08,80101.69,0.02,-0.2399,0.00036,5.93794]
[1777863676108,45.07,80099.17,0.02,-0.24074,0.00036,5.94911]
[1777863677115,45.07,80096.34,0.02,-0.24177,0.00036,5.96264]
[1777863678255,45.07,80096.34,0.02,-0.24177,0.00036,5.96264]
[1777863678630,45.05,80098.49,0.02,-0.2409,0.00036,5.95122]
[1777863679129,45.03,80099.02,0.02,-0.24063,0.00036,5.9476]
[1777863680174,45.03,80099.02,0.02,-0.24063,0.00036,5.9476]
[1777863680152,45.02,80108.72,0.02,-0.2371,0.00036,5.90034]
[1777863680465,45.02,80108.72,0.02,-0.2371,0.00036,5.90034]
[1777863681143,45.0,80111.59,0.02,-0.23593,0.00036,5.88461]
[1777863681308,45.0,80111.59,0.02,-0.23593,0.00036,5.88461]
[1777863681332,45.0,80111.59,0.02,-0.23593,0.00036,5.88461]
[1777863682151,45.0,80128.16,0.02,-0.23008,0.00035,5.80423]
[1777863682452,45.0,80128.16,0.02,-0.23008,0.00035,5.80423]
[1777863682497,45.0,80128.16,0.02,-0.23008,0.00035,5.80423]
[1777863683159,45.0,80113.95,0.02,-0.23512,0.00036,5.87363]
[1777863684183,45.0,80103.71,0.02,-0.2388,0.00036,5.92313]
[1777863684389,45.0,80103.71,0.02,-0.2388,0.00036,5.92313]
[1777863685172,45.0,80103.71,0.02,-0.23879,0.00036,5.92305]
[1777863685402,45.0,80103.71,0.02,-0.23879,0.00036,5.92305]
[1777863686178,45.0,80099.56,0.02,-0.24028,0.00036,5.94292]
[1777863688430,45.0,80099.24,0.02,-0.24038,0.00036,5.94427]
[1777863689283,45.0,80100.24,0.02,-0.24002,0.00036,5.93937]
[1777863689304,45.0,80100.24,0.02,-0.24002,0.00036,5.93937]
[1777863690207,45.0,80100.24,0.02,-0.24002,0.00036,5.93937]
[1777863691330,45.0,80098.98,0.02,-0.24011,0.00036,5.9306]
[1777863691886,45.0,80098.98,0.02,-0.24011,0.00036,5.9306]
[1777863692139,45.0,80098.98,0.02,-0.24011,0.00036,5.9306]
[1777863692221,45.0,80094.99,0.02,-0.24156,0.00036,5.94974]
[1777863692316,45.0,80094.99,0.02,-0.24156,0.00036,5.94974]
[1777863693229,45.0,80066.16,0.02,-0.25216,0.00037,6.08597]
[1777863693461,45.0,80066.16,0.02,-0.25216,0.00037,6.08597]
[1777863693770,45.0,80066.16,0.02,-0.25216,0.00037,6.08597]
[1777863694238,45.0,80066.16,0.02,-0.25216,0.00037,6.08597]
[1777863694276,44.99,80061.41,0.02,-0.25393,0.00037,6.10802]
[1777863694282,44.99,80061.41,0.02,-0.25393,0.00037,6.10802]
[1777863694989,44.99,80061.41,0.02,-0.25393,0.00037,6.10802]
[1777863695243,44.99,80064.73,0.02,-0.25269,0.00037,6.09258]
[1777863696250,44.99,80060.76,0.02,-0.25417,0.00037,6.11099]
[1777863696857,44.99,80060.76,0.02,-0.25417,0.00037,6.11099]
[1777863697006,44.99,80060.76,0.02,-0.25417,0.00037,6.11099]
[1777863697042,44.99,80060.76,0.02,-0.25417,0.00037,6.11099]
[1777863697258,44.99,80035.01,0.02,-0.26389,0.00038,6.22875]
[1777863697501,44.99,80035.01,0.02,-0.26389,0.00038,6.22875]
[1777863697774,44.99,80035.01,0.02,-0.26389,0.00038,6.22875]
[1777863698264,45.0,80035.01,0.02,-0.2639,0.00038,6.22886]
[1777863699274,45.0,80023.14,0.02,-0.26844,0.00038,6.28202]
[1777863699557,45.0,80023.14,0.02,-0.26844,0.00038,6.28202]
[1777863700279,45.0,80022.76,0.02,-0.26859,0.00038,6.28374]
[1777863700973,45.0,80022.76,0.02,-0.26859,0.00038,6.28374]
[1777863701286,45.0,80022.57,0.02,-0.26866,0.00038,6.28453]
[1777863702415,44.99,80021.11,0.02,-0.26922,0.00039,6.29096]
[1777863703115,44.99,80021.11,0.02,-0.26922,0.00039,6.29096]
[1777863708731,44.99,80020.77,0.02,-0.26933,0.00039,6.29225]
[1777863709253,44.99,80019.07,0.02,-0.26998,0.00039,6.29966]
[1777863709533,44.99,80019.07,0.02,-0.26998,0.00039,6.29966]
[1777863709752,44.99,80019.07,0.02,-0.26998,0.00039,6.29966]
[1777863709825,44.99,80019.07,0.02,-0.26998,0.00039,6.29966]
[1777863710292,44.99,80019.09,0.02,-0.26997,0.00039,6.29955]
[1777863710478,44.99,80019.09,0.02,-0.26997,0.00039,6.29955]
[1777863710985,44.99,80019.09,0.02,-0.26997,0.00039,6.29955]
[1777863711188,44.99,80027.81,0.02,-0.26661,0.00038,6.26066]
[1777863712503,44.99,80027.81,0.02,-0.26661,0.00038,6.26066]
[1777863712543,44.99,80027.81,0.02,-0.26661,0.00038,6.26066]
[1777863712550,44.99,80027.81,0.02,-0.26661,0.00038,6.26066]
[1777863713083,44.99,80027.81,0.02,-0.26661,0.00038,6.26066]
[1777863713162,44.98,80033.51,0.02,-0.26441,0.00038,6.23495]
[1777863713376,44.98,80033.51,0.02,-0.26441,0.00038,6.23495]
[1777863714176,44.98,80031.77,0.02,-0.26508,0.00038,6.24278]
[1777863714842,44.98,80031.77,0.02,-0.26508,0.00038,6.24278]
[1777863714993,44.98,80031.77,0.02,-0.26508,0.00038,6.24278]
[1777863715060,44.98,80031.77,0.02,-0.26508,0.00038,6.24278]
[1777863715094,44.98,80032.39,0.02,-0.26484,0.00038,6.23991]
[1777863715945,44.98,80038.21,0.02,-0.26261,0.00038,6.21358]
[1777863717195,44.98,80038.21,0.02,-0.26261,0.00038,6.21358]
[1777863717228,44.98,80038.93,0.02,-0.26233,0.00038,6.21027]
[1777863717432,44.98,80038.93,0.02,-0.26233,0.00038,6.21027]
[1777863717442,44.98,80038.93,0.02,-0.26233,0.00038,6.21027]
[1777863717445,44.98,80038.93,0.02,-0.26233,0.00038,6.21027]
[1777863718021,44.98,80040.66,0.02,-0.26167,0.00038,6.20237]
[1777863719476,44.98,80040.66,0.02,-0.26166,0.00038,6.20226]
[1777863719604,44.98,80040.66,0.02,-0.26166,0.00038,6.20226]
[1777863719623,44.98,80040.66,0.02,-0.26166,0.00038,6.20226]
[1777863719974,44.98,80032.53,0.02,-0.26475,0.00038,6.23894]
[1777863721281,44.97,80029.79,0.02,-0.26579,0.00038,6.25109]
[1777863722819,44.97,80030.66,0.02,-0.26545,0.00038,6.24718]
[1777863722828,44.97,80030.66,0.02,-0.26545,0.00038,6.24718]
[1777863722851,44.97,80030.66,0.02,-0.26545,0.00038,6.24718]
[1777863722876,44.97,80030.66,0.02,-0.26545,0.00038,6.24718]
[1777863722905,44.97,80037.66,0.02,-0.26278,0.00038,6.21554]
[1777863724339,44.97,80037.66,0.02,-0.26277,0.00038,6.21549]
[1777863724504,44.97,80036.62,0.02,-0.26316,0.00038,6.22014]
[1777863728814,44.97,80036.04,0.02,-0.26337,0.00038,6.22259]
[1777863728936,44.97,80036.04,0.02,-0.26337,0.00038,6.22259]
[1777863729205,44.96,80039.09,0.02,-0.26221,0.00038,6.20873]
[1777863729711,44.96,80039.09,0.02,-0.26221,0.00038,6.20873]
[1777863729860,44.96,80039.09,0.02,-0.26221,0.00038,6.20873]
[1777863730282,44.96,80051.83,0.02,-0.25738,0.00038,6.15043]
[1777863730583,44.96,80051.83,0.02,-0.25738,0.00038,6.15043]
[1777863730681,44.96,80051.83,0.02,-0.25738,0.00038,6.15043]
[1777863731014,44.96,80021.89,0.02,-0.26877,0.00039,6.2858]
[1777863731612,44.96,80021.89,0.02,-0.26877,0.00039,6.2858]
[1777863732265,44.96,80015.15,0.02,-0.27136,0.00039,6.31551]
[1777863732665,44.96,80015.15,0.02,-0.27136,0.00039,6.31551]
[1777863732809,44.96,80015.15,0.02,-0.27136,0.00039,6.31551]
[1777863733280,44.96,80014.59,0.02,-0.27157,0.00039,6.3179]
[1777863733570,44.96,80014.59,0.02,-0.27157,0.00039,6.3179]
[1777863733592,44.96,80014.59,0.02,-0.27157,0.00039,6.3179]
[1777863733689,44.96,80014.08,0.02,-0.27177,0.00039,6.32015]
[1777863734401,44.96,80014.08,0.02,-0.27177,0.00039,6.32015]
[1777863735283,44.96,80014.08,0.02,-0.27177,0.00039,6.32015]
[1777863735329,44.96,80013.48,0.02,-0.272,0.00039,6.32269]
[1777863736670,44.96,80013.48,0.02,-0.272,0.00039,6.32269]
[1777863736761,44.96,80013.48,0.02,-0.272,0.00039,6.32269]
[1777863736911,44.96,80013.48,0.02,-0.272,0.00039,6.32269]
[1777863737120,44.96,80012.33,0.02,-0.27244,0.00039,6.32772]
[1777863738593,44.96,80012.33,0.02,-0.27244,0.00039,6.32775]
[1777863738620,44.96,80012.33,0.02,-0.27244,0.00039,6.32775]
[1777863738849,44.96,80012.33,0.02,-0.27244,0.00039,6.32775]
[1777863738944,44.96,80012.33,0.02,-0.27244,0.00039,6.32775]
[1777863739113,44.96,79992.78,0.02,-0.28007,0.00039,6.41255]
[1777863739714,44.96,79984.56,0.02,-0.28332,0.0004,6.44758]
[1777863740670,44.96,79984.56,0.02,-0.28332,0.0004,6.44758]
[1777863740942,44.96,79984.56,0.02,-0.28332,0.0004,6.44758]
[1777863741152,44.96,79984.56,0.02,-0.28332,0.0004,6.44758]
[1777863741188,44.96,79984.56,0.02,-0.28332,0.0004,6.44758]
[1777863741225,44.96,79984.56,0.02,-0.28332,0.0004,6.44758]
[1777863741273,44.96,79984.56,0.02,-0.28332,0.0004,6.44758]
[1777863741289,44.96,79984.56,0.02,-0.28332,0.0004,6.44758]
[1777863741305,44.96,79984.56,0.02,-0.28332,0.0004,6.44758]
[1777863741307,44.96,79984.56,0.02,-0.28332,0.0004,6.44758]
[1777863741228,44.96,79983.04,0.02,-0.28392,0.0004,6.454]
[1777863741655,44.96,79983.04,0.02,-0.28392,0.0004,6.454]
[1777863741773,44.96,79983.04,0.02,-0.28392,0.0004,6.454]
[1777863741846,44.95,79971.66,0.02,-0.28843,0.0004,6.50165]
[1777863743072,44.95,79967.06,0.02,-0.29027,0.0004,6.5207]
[1777863743757,44.95,79967.06,0.02,-0.29027,0.0004,6.5207]
[1777863743869,44.95,79967.06,0.02,-0.29027,0.0004,6.5207]
[1777863744134,44.95,79967.06,0.02,-0.29027,0.0004,6.5207]
[1777863744235,44.95,79960.0,0.02,-0.2931,0.0004,6.54966]
[1777863744475,44.95,79960.0,0.02,-0.2931,0.0004,6.54966]
[1777863745250,44.95,79949.65,0.02,-0.29727,0.0004,6.59154]
[1777863746254,44.95,79959.52,0.02,-0.29328,0.0004,6.55149]
[1777863746533,44.95,79959.52,0.02,-0.29328,0.0004,6.55149]
[1777863746748,44.95,79968.54,0.02,-0.28966,0.0004,6.51433]
[1777863748791,44.95,79968.54,0.02,-0.28965,0.0004,6.51426]
[1777863748816,44.95,79968.54,0.02,-0.28965,0.0004,6.51426]
[1777863748893,44.95,79968.54,0.02,-0.28965,0.0004,6.51426]
[1777863749280,44.95,79968.54,0.02,-0.28965,0.0004,6.51426]
[1777863749318,44.95,79974.68,0.02,-0.2872,0.0004,6.48869]
[1777863749964,44.95,79974.68,0.02,-0.2872,0.0004,6.48869]
[1777863750005,44.94,79988.0,0.02,-0.28191,0.00039,6.43241]
[1777863750500,44.94,79988.0,0.02,-0.28191,0.00039,6.43241]
[1777863751121,44.94,79988.0,0.02,-0.28191,0.00039,6.43241]
[1777863751127,44.94,79988.0,0.02,-0.28191,0.00039,6.43241]
[1777863751189,44.94,79986.78,0.02,-0.28206,0.0004,6.42322]
[1777863752040,44.94,79990.52,0.02,-0.28058,0.00039,6.40717]
[1777863753178,44.94,79990.52,0.02,-0.28058,0.00039,6.40717]
[1777863753238,44.94,79997.41,0.02,-0.27786,0.00039,6.37746]
[1777863754175,44.94,79997.41,0.02,-0.27786,0.00039,6.37746]
[1777863754273,44.94,80000.21,0.02,-0.27675,0.00039,6.36522]
[1777863755734,44.93,80002.96,0.02,-0.27567,0.00039,6.35323]
[1777863758163,44.93,80003.1,0.02,-0.27561,0.00039,6.35257]
[1777863758233,44.93,80003.92,0.02,-0.27528,0.00039,6.34895]
[1777863760128,44.93,80006.49,0.02,-0.27427,0.00039,6.33764]
[1777863761775,44.93,80012.29,0.02,-0.272,0.00039,6.31202]
[1777863767108,44.92,80012.64,0.02,-0.27184,0.00039,6.31018]
[1777863767179,44.92,80015.35,0.02,-0.27078,0.00039,6.29815]
[1777863768980,44.92,80017.74,0.02,-0.26984,0.00039,6.28743]
[1777863770278,44.92,80017.74,0.02,-0.26984,0.00039,6.28743]
[1777863770284,44.92,80017.74,0.02,-0.26984,0.00039,6.28743]
[1777863770308,44.92,80017.08,0.02,-0.27009,0.00039,6.29025]
[1777863770711,44.92,80017.08,0.02,-0.27009,0.00039,6.29025]
[1777863771841,44.92,80017.08,0.02,-0.27009,0.00039,6.29025]
[1777863772075,44.92,80017.08,0.02,-0.27009,0.00039,6.29025]
[1777863772257,44.91,80019.97,0.02,-0.26897,0.00039,6.27736]
[1777863772495,44.91,80019.97,0.02,-0.26897,0.00039,6.27736]
[1777863773862,44.91,80011.03,0.02,-0.27243,0.00039,6.31684]
[1777863775314,44.91,80003.33,0.02,-0.27541,0.00039,6.35033]
[1777863775436,44.91,80003.33,0.02,-0.27541,0.00039,6.35033]
[1777863775636,44.91,80003.33,0.02,-0.27541,0.00039,6.35033]
[1777863776357,44.91,80003.33,0.02,-0.27541,0.00039,6.35033]
[1777863776185,44.91,79999.52,0.02,-0.2769,0.00039,6.36689]
[1777863777278,44.91,79999.52,0.02,-0.2769,0.00039,6.36689]
[1777863781014,44.9,80001.47,0.02,-0.27611,0.00039,6.35816]
[1777863781160,44.9,80001.47,0.02,-0.27611,0.00039,6.35816]
[1777863781308,44.9,79999.58,0.02,-0.27684,0.00039,6.36623]
[1777863782925,44.9,80012.98,0.02,-0.2716,0.00039,6.30751]
[1777863784732,44.9,80012.44,0.02,-0.2718,0.00039,6.30978]
[1777863785357,44.89,80015.52,0.02,-0.27059,0.00039,6.29596]
[1777863785597,44.89,80015.52,0.02,-0.27059,0.00039,6.29596]
[1777863785946,44.89,80015.52,0.02,-0.27059,0.00039,6.29596]
[1777863786948,44.89,80015.52,0.02,-0.27059,0.00039,6.29596]
[1777863787050,44.89,80021.04,0.02,-0.26845,0.00039,6.27134]
[1777863788171,44.89,80024.57,0.02,-0.26708,0.00039,6.25549]
[1777863790543,44.89,80026.08,0.02,-0.26649,0.00038,6.2486]
[1777863790984,44.89,80026.84,0.02,-0.26619,0.00038,6.24513]
[1777863792200,44.89,80026.84,0.02,-0.26619,0.00038,6.24513]
[1777863792312,44.88,80026.29,0.02,-0.26639,0.00038,6.24751]
[1777863792479,44.88,80026.29,0.02,-0.26639,0.00038,6.24751]
[1777863792501,44.88,80026.29,0.02,-0.26639,0.00038,6.24751]
[1777863793130,44.88,80026.29,0.02,-0.26639,0.00038,6.24751]
[1777863793212,44.88,80023.12,0.02,-0.26761,0.00039,6.2617]
[1777863794152,44.88,80023.12,0.02,-0.26761,0.00039,6.2617]
[1777863794634,44.88,80021.17,0.02,-0.26836,0.00039,6.27036]
[1777863795229,44.88,80021.17,0.02,-0.26836,0.00039,6.27036]
[1777863795375,44.88,80021.14,0.02,-0.26836,0.00039,6.27036]
[1777863796307,44.88,80021.14,0.02,-0.26836,0.00039,6.27036]
[1777863796323,44.88,80011.21,0.02,-0.2722,0.00039,6.3143]
[1777863797102,44.88,80011.21,0.02,-0.2722,0.00039,6.3143]
[1777863797172,44.88,80004.83,0.02,-0.27469,0.00039,6.34229]
[1777863797898,44.88,80004.83,0.02,-0.27469,0.00039,6.34229]
[1777863797909,44.88,80004.83,0.02,-0.27469,0.00039,6.34229]
[1777863798032,44.88,80004.83,0.02,-0.27469,0.00039,6.34229]
[1777863799505,44.88,80003.58,0.02,-0.27518,0.00039,6.34772]
[1777863804757,44.87,80003.34,0.02,-0.27522,0.00039,6.34821]
[1777863805160,44.86,80016.56,0.02,-0.27006,0.00039,6.2899]
[1777863805675,44.86,80016.56,0.02,-0.27006,0.00039,6.2899]
[1777863806820,44.86,80016.56,0.02,-0.27005,0.00039,6.28977]
[1777863807093,44.86,80020.3,0.02,-0.2686,0.00039,6.27304]
[1777863809469,44.86,80019.82,0.02,-0.26877,0.00039,6.27504]
[1777863810124,44.86,80014.45,0.02,-0.27084,0.00039,6.29882]
[1777863811256,44.86,80014.45,0.02,-0.27084,0.00039,6.29882]
[1777863811446,44.85,80012.96,0.02,-0.27107,0.00039,6.29072]
[1777863812130,44.85,80012.96,0.02,-0.27107,0.00039,6.29072]
[1777863813148,44.85,80027.1,0.02,-0.26559,0.00038,6.22753]
[1777863818172,44.85,80027.85,0.02,-0.26529,0.00038,6.22396]
[1777863819019,44.85,80027.85,0.02,-0.26529,0.00038,6.22396]
[1777863819131,44.85,80027.85,0.02,-0.26529,0.00038,6.22396]
[1777863819225,44.85,80033.86,0.02,-0.26298,0.00038,6.19675]
[1777863819460,44.85,80033.86,0.02,-0.26298,0.00038,6.19675]
[1777863819993,44.85,80033.86,0.02,-0.26298,0.00038,6.19675]
[1777863820186,44.84,80033.86,0.02,-0.26296,0.00038,6.19661]
[1777863820727,44.84,80033.86,0.02,-0.26296,0.00038,6.19661]
[1777863821341,44.84,80036.98,0.02,-0.26175,0.00038,6.18222]
[1777863821918,44.84,80036.98,0.02,-0.26175,0.00038,6.18222]
[1777863822386,44.84,80036.98,0.02,-0.26175,0.00038,6.18222]
[1777863822477,44.84,80036.73,0.02,-0.26185,0.00038,6.18336]
[1777863823127,44.84,80036.73,0.02,-0.26185,0.00038,6.18336]
[1777863823215,44.84,80030.33,0.02,-0.26429,0.00038,6.21229]
[1777863827725,44.83,80030.2,0.02,-0.26433,0.00038,6.21271]
[1777863827739,44.83,80030.2,0.02,-0.26433,0.00038,6.21271]
[1777863828230,44.83,80030.2,0.02,-0.26433,0.00038,6.21271]
[1777863828262,44.83,80030.2,0.02,-0.26433,0.00038,6.21271]
[1777863828276,44.83,80035.69,0.02,-0.26222,0.00038,6.18777]
[1777863830093,44.83,80035.69,0.02,-0.26221,0.00038,6.18765]
[1777863830150,44.83,80035.69,0.02,-0.26221,0.00038,6.18765]
[1777863830211,44.83,80035.69,0.02,-0.26221,0.00038,6.18765]
[1777863830266,44.83,80042.65,0.02,-0.25955,0.00038,6.15576]
[1777863830708,44.83,80042.65,0.02,-0.25955,0.00038,6.15576]
[1777863831386,44.83,80042.65,0.02,-0.25955,0.00038,6.15576]
[1777863831412,44.83,80060.0,0.02,-0.25298,0.00038,6.07537]
[1777863831587,44.83,80060.0,0.02,-0.25298,0.00038,6.07537]
[1777863832270,44.83,80059.95,0.02,-0.25299,0.00038,6.07552]
[1777863833278,44.82,80068.55,0.02,-0.24976,0.00037,6.035]
[1777863834287,44.82,80075.13,0.02,-0.2473,0.00037,6.00375]
[1777863834539,44.82,80075.13,0.02,-0.2473,0.00037,6.00375]
[1777863834579,44.82,80075.13,0.02,-0.2473,0.00037,6.00375]
[1777863835425,44.82,80077.53,0.02,-0.24639,0.00037,5.99213]
[1777863835902,44.82,80077.53,0.02,-0.24639,0.00037,5.99213]
[1777863836298,44.82,80077.39,0.02,-0.24644,0.00037,5.99279]
[1777863837355,44.81,80087.98,0.02,-0.24252,0.00037,5.94204]
[1777863841333,44.81,80083.03,0.02,-0.24433,0.00037,5.96555]
[1777863843347,44.81,80086.53,0.02,-0.24302,0.00037,5.94859]
[1777863845423,44.81,80094.0,0.02,-0.24028,0.00037,5.91255]
[1777863845504,44.81,80094.0,0.02,-0.24028,0.00037,5.91255]
[1777863847637,44.8,80095.53,0.02,-0.23971,0.00036,5.90511]
[1777863848216,44.8,80095.53,0.02,-0.23971,0.00036,5.90511]
[1777863848383,44.8,80099.36,0.02,-0.23832,0.00036,5.88655]
[1777863848542,44.8,80099.36,0.02,-0.23832,0.00036,5.88655]
[1777863849036,44.8,80099.36,0.02,-0.23832,0.00036,5.88655]
[1777863849061,44.8,80099.36,0.02,-0.23832,0.00036,5.88655]
[1777863849389,44.8,80104.07,0.02,-0.23661,0.00036,5.86368]
[1777863852375,44.8,80101.99,0.02,-0.23736,0.00036,5.8737]
[1777863852434,44.8,80107.19,0.02,-0.23547,0.00036,5.84838]
[1777863854424,44.8,80109.93,0.02,-0.23447,0.00036,5.83487]
[1777863856438,44.8,80113.13,0.02,-0.23332,0.00036,5.81911]
[1777863858670,44.8,80114.28,0.02,-0.2329,0.00036,5.81339]
[1777863859460,44.8,80120.62,0.02,-0.23063,0.00036,5.78221]
[1777863860420,44.8,80127.57,0.02,-0.22815,0.00035,5.74789]
[1777863860481,44.8,80127.57,0.02,-0.22815,0.00035,5.74789]
[1777863860564,44.8,80127.57,0.02,-0.22815,0.00035,5.74789]
[1777863861173,44.8,80129.13,0.02,-0.2276,0.00035,5.74015]
[1777863862457,44.8,80129.13,0.02,-0.2276,0.00035,5.74015]
[1777863862757,44.8,80130.62,0.02,-0.22707,0.00035,5.73272]
[1777863862780,44.8,80128.42,0.02,-0.22785,0.00035,5.74361]
[1777863864473,44.8,80128.65,0.02,-0.22776,0.00035,5.74243]
[1777863864490,44.8,80128.65,0.02,-0.22776,0.00035,5.74243]
[1777863864549,44.8,80137.2,0.02,-0.22474,0.00035,5.69989]
[1777863866233,44.8,80137.2,0.02,-0.22474,0.00035,5.69989]
[1777863866445,44.8,80139.85,0.02,-0.22381,0.00035,5.68664]
[1777863866668,44.8,80134.74,0.02,-0.22561,0.00035,5.71213]
[1777863868033,44.8,80134.74,0.02,-0.22561,0.00035,5.71213]
[1777863868103,44.8,80134.74,0.02,-0.22561,0.00035,5.71213]
[1777863868159,44.8,80134.74,0.02,-0.22561,0.00035,5.71213]
[1777863868307,44.8,80134.74,0.02,-0.22561,0.00035,5.71213]
[1777863868492,44.8,80132.85,0.02,-0.22628,0.00035,5.72158]
[1777863868720,44.8,80132.85,0.02,-0.22628,0.00035,5.72158]
[1777863868899,44.8,80132.85,0.02,-0.22628,0.00035,5.72158]
[1777863869059,44.8,80110.94,0.02,-0.23409,0.00036,5.82968]
[1777863871300,44.8,80110.94,0.02,-0.23409,0.00036,5.82971]
[1777863871361,44.8,80100.84,0.02,-0.23738,0.00036,5.86395]
[1777863872585,44.8,80100.93,0.02,-0.23735,0.00036,5.86357]
[1777863872647,44.8,80103.13,0.02,-0.23655,0.00036,5.85287]
[1777863874474,44.8,80107.33,0.02,-0.23503,0.00036,5.83241]
[1777863875094,44.8,80117.43,0.02,-0.23139,0.00036,5.7829]
[1777863876163,44.8,80117.43,0.02,-0.23139,0.00036,5.7829]
[1777863876584,44.8,80118.94,0.02,-0.23086,0.00036,5.77553]
[1777863877037,44.8,80118.94,0.02,-0.23086,0.00036,5.77553]
[1777863877110,44.8,80127.88,0.02,-0.22768,0.00036,5.73141]
[1777863878349,44.8,80130.89,0.02,-0.22661,0.00035,5.71654]
[1777863878889,44.8,80130.89,0.02,-0.22661,0.00035,5.71654]
[1777863880352,44.8,80123.07,0.02,-0.22941,0.00036,5.75561]
[1777863882814,44.81,80122.16,0.02,-0.22975,0.00036,5.76029]
[1777863883187,44.81,80121.76,0.02,-0.22989,0.00036,5.76226]
[1777863884072,44.81,80121.76,0.02,-0.22989,0.00036,5.76226]
[1777863884353,44.81,80121.76,0.02,-0.22989,0.00036,5.76226]
[1777863884422,44.81,80121.02,0.02,-0.23017,0.00036,5.76609]
[1777863885291,44.81,80121.02,0.02,-0.23017,0.00036,5.76609]
[1777863885334,44.81,80121.02,0.02,-0.23017,0.00036,5.76609]
[1777863885393,44.81,80117.09,0.02,-0.23158,0.00036,5.78545]
[1777863885680,44.81,80117.09,0.02,-0.23158,0.00036,5.78545]
[1777863886006,44.81,80117.09,0.02,-0.23158,0.00036,5.78545]
[1777863886333,44.81,80117.09,0.02,-0.23158,0.00036,5.78545]
[1777863886434,44.81,80102.91,0.02,-0.2367,0.00036,5.85493]
[1777863887979,44.81,80102.91,0.02,-0.2367,0.00036,5.85493]
[1777863888126,44.81,80102.91,0.02,-0.2367,0.00036,5.85493]
[1777863888193,44.81,80096.93,0.02,-0.23888,0.00036,5.88397]
[1777863888993,44.81,80092.89,0.02,-0.24035,0.00037,5.90351]
[1777863890360,44.81,80087.7,0.02,-0.24226,0.00037,5.92849]
[1777863890760,44.81,80087.7,0.02,-0.24226,0.00037,5.92849]
[1777863891165,44.81,80090.64,0.02,-0.24118,0.00037,5.91435]
[1777863892494,44.81,80077.36,0.02,-0.24608,0.00037,5.97799]
[1777863893295,44.81,80074.84,0.02,-0.24702,0.00037,5.98996]
[1777863896090,44.81,80077.5,0.02,-0.24603,0.00037,5.97732]
[1777863901270,44.81,80077.59,0.02,-0.24599,0.00037,5.97676]
[1777863901338,44.81,80077.59,0.02,-0.24599,0.00037,5.97676]
[1777863902024,44.81,80078.58,0.02,-0.24561,0.00037,5.97197]
[1777863902037,44.81,80078.58,0.02,-0.24561,0.00037,5.97197]
[1777863902094,44.81,80078.58,0.02,-0.24561,0.00037,5.97197]
[1777863902190,44.81,80078.58,0.02,-0.24561,0.00037,5.97197]
[1777863902441,44.81,80086.46,0.02,-0.24271,0.00037,5.93434]
[1777863903104,44.81,80094.28,0.02,-0.23984,0.00037,5.89668]
[1777863903704,44.81,80094.28,0.02,-0.23984,0.00037,5.89668]
[1777863903720,44.81,80094.28,0.02,-0.23984,0.00037,5.89668]
[1777863904408,44.81,80100.16,0.02,-0.23769,0.00036,5.86817]
[1777863907166,44.81,80100.46,0.02,-0.23758,0.00036,5.86668]
[1777863907407,44.81,80100.46,0.02,-0.23758,0.00036,5.86668]
[1777863907918,44.81,80101.83,0.02,-0.23708,0.00036,5.86003]
[1777863907971,44.81,80107.54,0.02,-0.23501,0.00036,5.83222]
[1777863908642,44.81,80107.54,0.02,-0.23501,0.00036,5.83222]
[1777863908664,44.81,80107.54,0.02,-0.23501,0.00036,5.83222]
[1777863909327,44.81,80109.45,0.02,-0.23433,0.00036,5.82292]
[1777863913272,44.81,80114.69,0.02,-0.23245,0.00036,5.79743]
[1777863915429,44.81,80114.69,0.02,-0.23246,0.00036,5.79751]
[1777863915492,44.82,80117.5,0.02,-0.23146,0.00036,5.78389]
[1777863920459,44.82,80116.63,0.02,-0.2318,0.00036,5.78844]
[1777863920893,44.82,80114.92,0.02,-0.23241,0.00036,5.79692]
[1777863921899,44.82,80118.35,0.02,-0.23118,0.00036,5.78007]
[1777863923500,44.82,80123.37,0.02,-0.2294,0.00036,5.75538]
[1777863923819,44.82,80123.37,0.02,-0.2294,0.00036,5.75538]
[1777863924573,44.82,80123.37,0.02,-0.2294,0.00036,5.75538]
[1777863924583,44.82,80123.37,0.02,-0.2294,0.00036,5.75538]
[1777863924922,44.82,80123.64,0.02,-0.2293,0.00036,5.75408]
[1777863926288,44.82,80123.64,0.02,-0.2293,0.00036,5.75408]
[1777863926327,44.82,80124.15,0.02,-0.22912,0.00036,5.75159]
[1777863928285,44.82,80128.76,0.02,-0.22748,0.00035,5.72875]
[1777863929164,44.82,80128.76,0.02,-0.22748,0.00035,5.72875]
[1777863931356,44.82,80133.35,0.02,-0.22548,0.00035,5.69087]
[1777863934008,44.83,80144.83,0.02,-0.22145,0.00035,5.6336]
[1777863937040,44.83,80143.64,0.02,-0.22188,0.00035,5.63968]
[1777863937355,44.83,80143.64,0.02,-0.22188,0.00035,5.63968]
[1777863937413,44.83,80148.75,0.02,-0.2201,0.00035,5.61411]
[1777863937647,44.83,80148.75,0.02,-0.2201,0.00035,5.61411]
[1777863939021,44.83,80152.69,0.02,-0.21874,0.00035,5.59444]
[1777863940010,44.83,80152.69,0.02,-0.21874,0.00035,5.59444]
[1777863941139,44.83,80160.93,0.02,-0.2159,0.00034,5.553]
[1777863942486,44.83,80172.04,0.02,-0.2121,0.00034,5.49669]
[1777863944057,44.84,80160.21,0.02,-0.21617,0.00034,5.55693]
[1777863945751,44.84,80159.97,0.02,-0.21625,0.00034,5.55817]
[1777863946072,44.84,80159.97,0.02,-0.21625,0.00034,5.5582]
[1777863947823,44.84,80158.05,0.02,-0.21693,0.00035,5.56805]
[1777863948085,44.84,80157.08,0.02,-0.21727,0.00035,5.57308]
[1777863952218,44.84,80156.99,0.02,-0.21732,0.00035,5.57379]
[1777863952275,44.84,80156.99,0.02,-0.21732,0.00035,5.57379]
[1777863952489,44.84,80156.99,0.02,-0.21732,0.00035,5.57379]
[1777863952354,44.84,80162.86,0.02,-0.2153,0.00034,5.5441]
[1777863953427,44.84,80168.22,0.02,-0.21346,0.00034,5.5169]
[1777863954424,44.84,80168.22,0.02,-0.21346,0.00034,5.5169]
[1777863954524,44.85,80169.91,0.02,-0.21289,0.00034,5.50842]
[1777863955047,44.85,80169.91,0.02,-0.21289,0.00034,5.50842]
[1777863955246,44.85,80169.91,0.02,-0.21289,0.00034,5.50842]
[1777863957296,44.85,80169.61,0.02,-0.213,0.00034,5.51002]
[1777863957372,44.85,80179.51,0.02,-0.20963,0.00034,5.4595]
[1777863957716,44.85,80179.51,0.02,-0.20963,0.00034,5.4595]
[1777863958167,44.85,80179.51,0.02,-0.20963,0.00034,5.45952]
[1777863959389,44.85,80186.24,0.02,-0.20736,0.00034,5.42505]
[1777863960493,44.85,80190.47,0.02,-0.20594,0.00033,5.40336]
[1777863961715,44.85,80190.47,0.02,-0.20595,0.00033,5.40342]
[1777863961755,44.85,80190.47,0.02,-0.20595,0.00033,5.40342]
[1777863962197,44.85,80192.14,0.02,-0.20539,0.00033,5.3949]
[1777863963203,44.85,80200.3,0.02,-0.20268,0.00033,5.3529]
[1777863964359,44.85,80200.3,0.02,-0.20268,0.00033,5.3529]
[1777863964544,44.86,80202.82,0.02,-0.20187,0.00033,5.34017]
[1777863965382,44.86,80196.49,0.02,-0.20397,0.00033,5.37288]
[1777863966166,44.86,80196.49,0.02,-0.20397,0.00033,5.37288]
[1777863966176,44.86,80196.49,0.02,-0.20397,0.00033,5.37288]
[1777863966179,44.86,80196.49,0.02,-0.20397,0.00033,5.37288]
[1777863966267,44.86,80198.57,0.02,-0.20329,0.00033,5.3623]
[1777863966815,44.86,80198.57,0.02,-0.20329,0.00033,5.3623]
[1777863966851,44.86,80198.57,0.02,-0.20329,0.00033,5.3623]
[1777863967544,44.86,80198.57,0.02,-0.20329,0.00033,5.3623]
[1777863967235,44.86,80198.57,0.02,-0.20329,0.00033,5.36242]
[1777863968077,44.86,80198.57,0.02,-0.20329,0.00033,5.36242]
[1777863968362,44.86,80198.57,0.02,-0.20329,0.00033,5.36242]
[1777863968462,44.86,80200.17,0.02,-0.20277,0.00033,5.3543]
[1777863969345,44.86,80200.17,0.02,-0.20277,0.00033,5.3543]
[1777863971314,44.86,80198.86,0.02,-0.20322,0.00033,5.36135]
[1777863971362,44.87,80201.55,0.02,-0.20234,0.00033,5.34759]
[1777863977563,44.88,80203.59,0.02,-0.20171,0.00033,5.33781]
[1777863977300,44.88,80200.46,0.02,-0.20276,0.00033,5.35415]
[1777863982197,44.88,80201.17,0.02,-0.20256,0.00033,5.35105]
[1777863982494,44.88,80201.17,0.02,-0.20256,0.00033,5.35105]
[1777863982336,44.89,80211.61,0.02,-0.19913,0.00033,5.29715]
[1777863983333,44.89,80211.61,0.02,-0.19913,0.00033,5.29715]
[1777863986425,44.9,80207.66,0.02,-0.20048,0.00033,5.3185]
[1777863988379,44.9,80210.54,0.02,-0.19955,0.00033,5.30385]
[1777863989384,44.9,80215.49,0.02,-0.19794,0.00033,5.27824]
[1777863990392,44.9,80212.43,0.02,-0.19895,0.00033,5.29425]
[1777863991399,44.9,80205.6,0.02,-0.2008,0.00033,5.31438]
[1777863992216,44.9,80205.6,0.02,-0.2008,0.00033,5.31438]
[1777863992405,44.9,80205.92,0.02,-0.2007,0.00033,5.31278]
[1777863994591,44.9,80203.63,0.02,-0.20146,0.00033,5.3247]
[1777863994466,44.91,80198.55,0.02,-0.20316,0.00033,5.35112]
[1777863995515,44.91,80187.28,0.02,-0.20693,0.00034,5.40926]
[1777863995683,44.91,80187.28,0.02,-0.20693,0.00034,5.40926]
[1777863996562,44.91,80187.28,0.02,-0.20693,0.00034,5.40926]
[1777863996751,44.91,80187.28,0.02,-0.20694,0.00034,5.40935]
[1777863996759,44.91,80187.28,0.02,-0.20694,0.00034,5.40935]
[1777863997448,44.91,80186.65,0.02,-0.20715,0.00034,5.41265]
[1777863998536,44.91,80186.65,0.02,-0.20715,0.00034,5.41265]
[1777863999429,44.91,80186.16,0.02,-0.20732,0.00034,5.41524]
[1777863999501,44.91,80187.75,0.02,-0.20679,0.00034,5.40715]
[1777864001468,44.91,80188.17,0.02,-0.20666,0.00034,5.40506]
[1777864001537,44.91,80201.49,0.02,-0.20222,0.00033,5.33656]
[1777864002159,44.91,80201.49,0.02,-0.20222,0.00033,5.33656]
[1777864003489,44.92,80204.2,0.02,-0.20134,0.00033,5.32285]
[1777864005807,44.92,80202.75,0.02,-0.20184,0.00033,5.33071]
[1777864005817,44.92,80202.75,0.02,-0.20184,0.00033,5.33071]
[1777864006514,44.93,80209.32,0.02,-0.1997,0.00033,5.29708]
[1777864007590,44.93,80206.63,0.02,-0.2006,0.00033,5.31122]
[1777864008173,44.93,80206.63,0.02,-0.2006,0.00033,5.31122]
[1777864008357,44.93,80206.63,0.02,-0.2006,0.00033,5.31122]
[1777864008693,44.93,80206.38,0.02,-0.20068,0.00033,5.31252]
[1777864009532,44.94,80215.46,0.02,-0.19773,0.00033,5.26592]
[1777864010297,44.94,80215.46,0.02,-0.19773,0.00033,5.26592]
[1777864010592,44.94,80224.99,0.02,-0.19464,0.00032,5.21656]
[1777864010683,44.94,80224.99,0.02,-0.19464,0.00032,5.21656]
[1777864012608,44.94,80234.66,0.02,-0.19155,0.00032,5.16644]
[1777864013540,44.94,80234.66,0.02,-0.19155,0.00032,5.16644]
[1777864013561,44.94,80234.66,0.02,-0.19156,0.00032,5.16657]
[1777864015044,44.95,80235.31,0.02,-0.19136,0.00032,5.16331]
[1777864015194,44.95,80235.31,0.02,-0.19136,0.00032,5.16331]
[1777864015574,44.95,80231.85,0.02,-0.19247,0.00032,5.1814]
[1777864015633,44.95,80231.85,0.02,-0.19247,0.00032,5.1814]
[1777864016429,44.95,80231.85,0.02,-0.19247,0.00032,5.1814]
[1777864016581,44.95,80219.04,0.02,-0.19663,0.00033,5.24842]
[1777864017588,44.95,80213.22,0.02,-0.19855,0.00033,5.27889]
[1777864018830,44.95,80214.31,0.02,-0.1982,0.00033,5.27337]
[1777864019380,44.95,80214.31,0.02,-0.1982,0.00033,5.27337]
[1777864019457,44.95,80214.31,0.02,-0.1982,0.00033,5.27337]
[1777864019602,44.95,80211.82,0.02,-0.19902,0.00033,5.2864]
[1777864019667,44.95,80211.82,0.02,-0.19902,0.00033,5.2864]
[1777864022623,44.96,80216.18,0.02,-0.19762,0.00033,5.26419]
[1777864023538,44.96,80216.18,0.02,-0.19762,0.00033,5.26419]
[1777864023633,44.96,80219.05,0.02,-0.19669,0.00033,5.24946]
[1777864024637,44.96,80215.48,0.02,-0.19788,0.00033,5.26827]
[1777864025645,44.97,80208.01,0.02,-0.20034,0.00033,5.3072]
[1777864026162,44.97,80208.01,0.02,-0.20034,0.00033,5.3072]
[1777864026651,44.97,80212.77,0.02,-0.19878,0.00033,5.28269]
[1777864028770,44.97,80211.13,0.02,-0.19933,0.00033,5.2913]
[1777864029188,44.97,80211.13,0.02,-0.19933,0.00033,5.2913]
[1777864029232,44.97,80211.13,0.02,-0.19933,0.00033,5.2913]
[1777864029438,44.97,80203.98,0.02,-0.20169,0.00033,5.32837]
[1777864030445,44.97,80203.98,0.02,-0.20169,0.00033,5.32837]
[1777864030478,44.97,80203.98,0.02,-0.20169,0.00033,5.32837]
[1777864030510,44.98,80169.55,0.02,-0.21328,0.00034,5.50491]
[1777864031317,44.98,80153.5,0.02,-0.21881,0.00035,5.58604]
[1777864031681,44.98,80153.5,0.02,-0.21881,0.00035,5.58604]
[1777864032786,44.98,80152.45,0.02,-0.21917,0.00035,5.59132]
[1777864033039,44.98,80152.45,0.02,-0.21917,0.00035,5.59132]
[1777864033581,44.98,80152.45,0.02,-0.21917,0.00035,5.59132]
[1777864033613,44.98,80155.18,0.02,-0.21823,0.00035,5.5776]
[1777864033998,44.98,80155.18,0.02,-0.21823,0.00035,5.5776]
[1777864034200,44.98,80155.18,0.02,-0.21823,0.00035,5.5776]
[1777864034288,44.98,80168.5,0.02,-0.21365,0.00034,5.51035]
[1777864035042,44.98,80168.5,0.02,-0.21365,0.00034,5.51035]
[1777864035351,44.98,80177.45,0.02,-0.2106,0.00034,5.46485]
[1777864036601,44.98,80177.45,0.02,-0.2106,0.00034,5.46485]
[1777864036611,44.98,80177.45,0.02,-0.2106,0.00034,5.46485]
[1777864037264,44.98,80178.3,0.02,-0.21032,0.00034,5.46068]
[1777864037291,44.98,80178.3,0.02,-0.21032,0.00034,5.46068]
[1777864037557,44.98,80177.19,0.02,-0.21071,0.00034,5.46649]
[1777864037906,44.98,80172.14,0.02,-0.21243,0.00034,5.49233]
[1777864039250,44.98,80167.7,0.02,-0.21396,0.00034,5.51497]
[1777864039950,44.98,80167.7,0.02,-0.21396,0.00034,5.51497]
[1777864040580,44.98,80167.7,0.02,-0.21396,0.00034,5.51497]
[1777864040651,44.99,80162.93,0.02,-0.21561,0.00034,5.53932]
[1777864040889,44.99,80158.06,0.02,-0.2173,0.00035,5.56406]
[1777864043334,44.99,80155.27,0.02,-0.21828,0.00035,5.57841]
[1777864045225,45.0,80155.27,0.02,-0.21829,0.00035,5.57854]
[1777864045247,45.0,80155.75,0.02,-0.21813,0.00035,5.57626]
[1777864049397,45.0,80156.04,0.02,-0.21806,0.00035,5.57521]
[1777864049496,45.0,80157.37,0.02,-0.21761,0.00035,5.56865]
[1777864050299,45.0,80157.37,0.02,-0.21761,0.00035,5.56865]
[1777864050337,45.01,80156.48,0.02,-0.21793,0.00035,5.57326]
[1777864050908,45.01,80156.48,0.02,-0.21793,0.00035,5.57326]
[1777864051576,45.01,80156.48,0.02,-0.21793,0.00035,5.57326]
[1777864052188,45.01,80155.35,0.02,-0.21794,0.00035,5.56385]
[1777864052557,45.01,80153.84,0.02,-0.21847,0.00035,5.57156]
[1777864053357,45.01,80149.67,0.02,-0.21993,0.00035,5.5926]
[1777864054390,45.01,80141.16,0.02,-0.22291,0.00035,5.63522]
[1777864057981,45.02,80136.51,0.02,-0.22456,0.00035,5.65852]
[1777864059567,45.02,80130.73,0.02,-0.2266,0.00035,5.68718]
[1777864059971,45.02,80130.73,0.02,-0.2266,0.00035,5.68718]
[1777864059987,45.02,80130.73,0.02,-0.2266,0.00035,5.68718]
[1777864060602,45.02,80130.73,0.02,-0.2266,0.00035,5.68718]
[1777864060618,45.02,80137.62,0.02,-0.22416,0.00035,5.65299]
[1777864060956,45.02,80137.62,0.02,-0.22416,0.00035,5.65299]
[1777864061502,45.02,80137.62,0.02,-0.22416,0.00035,5.65299]
[1777864061608,45.02,80137.62,0.02,-0.22416,0.00035,5.65299]
[1777864061686,45.02,80143.14,0.02,-0.22223,0.00035,5.62551]
[1777864062337,45.02,80143.14,0.02,-0.22223,0.00035,5.62551]
[1777864062530,45.02,80147.22,0.02,-0.2208,0.00035,5.60517]
[1777864064424,45.02,80147.22,0.02,-0.22081,0.00035,5.60524]
[1777864064626,45.02,80147.22,0.02,-0.22081,0.00035,5.60524]
[1777864064668,45.02,80148.21,0.02,-0.22047,0.00035,5.60036]
[1777864069967,45.02,80149.13,0.02,-0.22017,0.00035,5.5961]
[1777864070029,45.02,80148.73,0.02,-0.22032,0.00035,5.59818]
[1777864072184,45.02,80148.73,0.02,-0.22032,0.00035,5.59818]
[1777864072379,45.02,80148.73,0.02,-0.22032,0.00035,5.59818]
[1777864072661,45.02,80148.73,0.02,-0.22032,0.00035,5.59818]
[1777864072627,45.03,80148.92,0.02,-0.22026,0.00035,5.59737]
[1777864073166,45.03,80148.92,0.02,-0.22026,0.00035,5.59737]
[1777864073678,45.03,80148.92,0.02,-0.22026,0.00035,5.59737]
[1777864073591,45.03,80115.77,0.02,-0.23199,0.00036,5.76152]
[1777864074395,45.03,80115.77,0.02,-0.23199,0.00036,5.76152]
[1777864074478,45.03,80103.04,0.02,-0.23659,0.00036,5.82363]
[1777864075129,45.03,80103.04,0.02,-0.23659,0.00036,5.82363]
[1777864075192,45.03,80103.04,0.02,-0.23659,0.00036,5.82363]
[1777864075654,45.03,80105.69,0.02,-0.23563,0.00036,5.81079]
[1777864076383,45.03,80105.69,0.02,-0.23563,0.00036,5.81079]
[1777864076649,45.03,80105.69,0.02,-0.23563,0.00036,5.81079]
[1777864076677,45.03,80105.69,0.02,-0.23563,0.00036,5.81079]
[1777864076716,45.03,80109.91,0.02,-0.23411,0.00036,5.79031]
[1777864077550,45.03,80109.91,0.02,-0.23411,0.00036,5.79031]
[1777864077616,45.03,80109.91,0.02,-0.23411,0.00036,5.79031]
[1777864077682,45.03,80118.04,0.02,-0.23119,0.00036,5.75066]
[1777864081210,45.03,80120.35,0.02,-0.23037,0.00036,5.73935]
[1777864081688,45.03,80120.35,0.02,-0.23037,0.00036,5.73935]
[1777864083049,45.03,80125.65,0.02,-0.22848,0.00036,5.71338]
[1777864084133,45.03,80128.47,0.02,-0.22748,0.00035,5.69954]
[1777864085154,45.03,80128.47,0.02,-0.22748,0.00035,5.69954]
[1777864085274,45.03,80129.43,0.02,-0.22715,0.00035,5.69488]
[1777864086690,45.03,80133.62,0.02,-0.22567,0.00035,5.67423]
[1777864088272,45.04,80133.62,0.02,-0.22568,0.00035,5.67433]
[1777864088373,45.04,80144.31,0.02,-0.22192,0.00035,5.62122]
[1777864090010,45.04,80144.2,0.02,-0.22197,0.00035,5.62183]
[1777864090098,45.04,80148.85,0.02,-0.22035,0.00035,5.59869]
[1777864090756,45.04,80148.85,0.02,-0.22035,0.00035,5.59869]
[1777864091461,45.04,80148.85,0.02,-0.22035,0.00035,5.59869]
[1777864091562,45.04,80153.0,0.02,-0.21891,0.00035,5.578]
[1777864097400,45.05,80154.01,0.02,-0.2186,0.00035,5.5735]
[1777864102182,45.06,80149.99,0.02,-0.22004,0.00035,5.59426]
[1777864103261,45.06,80149.99,0.02,-0.22004,0.00035,5.59426]
[1777864103592,45.06,80149.99,0.02,-0.22004,0.00035,5.59426]
[1777864103686,45.06,80156.48,0.02,-0.2178,0.00035,5.56183]
[1777864103812,45.06,80156.48,0.02,-0.2178,0.00035,5.56183]
[1777864103825,45.06,80156.48,0.02,-0.2178,0.00035,5.56183]
[1777864104299,45.06,80156.48,0.02,-0.2178,0.00035,5.56183]
[1777864104498,45.06,80156.48,0.02,-0.2178,0.00035,5.56183]
[1777864104599,45.06,80170.83,0.02,-0.21288,0.00034,5.48955]
[1777864106317,45.06,80174.08,0.02,-0.21178,0.00034,5.47328]
[1777864107097,45.06,80174.08,0.02,-0.21178,0.00034,5.47328]
[1777864107614,45.06,80174.08,0.02,-0.21178,0.00034,5.47328]
[1777864107716,45.06,80180.14,0.02,-0.20974,0.00034,5.44259]
[1777864108280,45.06,80180.14,0.02,-0.20974,0.00034,5.44259]
[1777864108360,45.06,80183.41,0.02,-0.20863,0.00034,5.42597]
[1777864110132,45.07,80183.41,0.02,-0.20864,0.00034,5.42603]
[1777864110486,45.07,80182.1,0.02,-0.20908,0.00034,5.43275]
[1777864111247,45.07,80182.1,0.02,-0.20869,0.00034,5.41746]
[1777864113262,45.07,80185.83,0.02,-0.20744,0.00034,5.39854]
[1777864118297,45.07,80185.85,0.02,-0.20746,0.00034,5.3988]
[1777864120043,45.07,80186.71,0.02,-0.20717,0.00034,5.39447]
[1777864120414,45.07,80192.97,0.02,-0.20508,0.00033,5.36251]
[1777864122626,45.08,80192.97,0.02,-0.20509,0.00033,5.36261]
[1777864122686,45.08,80192.97,0.02,-0.20509,0.00033,5.36261]
[1777864122727,45.08,80191.44,0.02,-0.20561,0.00033,5.37055]
[1777864123475,45.08,80191.44,0.02,-0.20561,0.00033,5.37055]
[1777864123539,45.08,80182.68,0.02,-0.20856,0.00034,5.41541]
[1777864124735,45.08,80178.45,0.02,-0.20999,0.00034,5.43699]
[1777864124800,45.08,80178.45,0.02,-0.20999,0.00034,5.43699]
[1777864125556,45.08,80178.45,0.02,-0.20999,0.00034,5.43699]
[1777864126019,45.08,80178.56,0.02,-0.20995,0.00034,5.43647]
[1777864126354,45.08,80178.56,0.02,-0.20996,0.00034,5.43659]
[1777864126862,45.08,80178.56,0.02,-0.20996,0.00034,5.43659]
[1777864127360,45.08,80176.28,0.02,-0.21074,0.00034,5.44831]
[1777864129176,45.08,80175.39,0.02,-0.21105,0.00034,5.45294]
[1777864129272,45.08,80175.39,0.02,-0.21105,0.00034,5.45294]
[1777864129337,45.08,80175.39,0.02,-0.21105,0.00034,5.45294]
[1777864129387,45.08,80184.68,0.02,-0.20792,0.00034,5.40575]
[1777864130631,45.08,80184.68,0.02,-0.20792,0.00034,5.40575]
[1777864130693,45.09,80187.94,0.02,-0.20682,0.00034,5.38912]
[1777864131495,45.09,80187.94,0.02,-0.20682,0.00034,5.38912]
[1777864131575,45.09,80193.91,0.02,-0.20483,0.00033,5.35861]
[1777864133408,45.09,80197.19,0.02,-0.20374,0.00033,5.34195]
[1777864134414,45.09,80200.51,0.02,-0.20265,0.00033,5.32501]
[1777864136432,45.09,80196.08,0.02,-0.20414,0.00033,5.34804]
[1777864137438,45.09,80192.58,0.02,-0.20531,0.00033,5.36609]
[1777864141641,45.1,80199.85,0.02,-0.20291,0.00033,5.32914]
[1777864143502,45.1,80201.22,0.02,-0.20247,0.00033,5.3222]
[1777864143685,45.1,80205.72,0.02,-0.20099,0.00033,5.29918]
[1777864143909,45.1,80205.72,0.02,-0.20099,0.00033,5.29918]
[1777864144487,45.1,80205.72,0.02,-0.201,0.00033,5.29932]
[1777864145733,45.11,80222.49,0.02,-0.19552,0.00032,5.2128]
[1777864146592,45.11,80226.66,0.02,-0.19419,0.00032,5.19141]
[1777864147615,45.11,80223.02,0.02,-0.19538,0.00032,5.21058]
[1777864150018,45.12,80223.65,0.02,-0.19522,0.00032,5.20792]
[1777864150217,45.12,80223.65,0.02,-0.19522,0.00032,5.20792]
[1777864150529,45.12,80227.8,0.02,-0.19389,0.00032,5.18656]
[1777864151005,45.12,80227.8,0.02,-0.19389,0.00032,5.18656]
[1777864151033,45.12,80227.8,0.02,-0.19389,0.00032,5.18656]
[1777864151630,45.12,80228.59,0.02,-0.19364,0.00032,5.18265]
[1777864153012,45.13,80228.59,0.02,-0.19366,0.00032,5.18285]
[1777864153705,45.13,80227.76,0.02,-0.19394,0.00032,5.18737]
[1777864155033,45.13,80226.38,0.02,-0.19439,0.00032,5.19475]
[1777864155048,45.13,80226.38,0.02,-0.19439,0.00032,5.19475]
[1777864157083,45.13,80225.93,0.02,-0.19456,0.00032,5.19737]
[1777864159096,45.14,80225.87,0.02,-0.19459,0.00032,5.19783]
[1777864159590,45.14,80226.16,0.02,-0.1945,0.00032,5.19641]
[1777864160754,45.14,80228.82,0.02,-0.19364,0.00032,5.18269]
[1777864161243,45.14,80228.82,0.02,-0.19364,0.00032,5.18269]
[1777864165279,45.14,80230.3,0.02,-0.1932,0.00032,5.17546]
[1777864165417,45.14,80230.3,0.02,-0.1932,0.00032,5.17546]
[1777864165634,45.14,80229.17,0.02,-0.19357,0.00032,5.18146]
[1777864165905,45.14,80229.17,0.02,-0.19357,0.00032,5.18146]
[1777864166440,45.14,80229.17,0.02,-0.19357,0.00032,5.18146]
[1777864166641,45.15,80245.86,0.02,-0.18825,0.00032,5.09467]
[1777864166833,45.15,80245.86,0.02,-0.18825,0.00032,5.09467]
[1777864166946,45.15,80245.86,0.02,-0.18825,0.00032,5.09467]
[1777864166974,45.15,80245.86,0.02,-0.18825,0.00032,5.09467]
[1777864167125,45.15,80245.86,0.02,-0.18825,0.00032,5.09467]
[1777864167647,45.15,80249.43,0.02,-0.18713,0.00032,5.07626]
[1777864168693,45.15,80249.43,0.02,-0.18713,0.00032,5.07626]
[1777864168756,45.15,80258.4,0.02,-0.18432,0.00031,5.02943]
[1777864169014,45.15,80258.4,0.02,-0.18432,0.00031,5.02943]
[1777864169316,45.15,80258.4,0.02,-0.18432,0.00031,5.02943]
[1777864169557,45.15,80258.4,0.02,-0.18432,0.00031,5.02943]
[1777864169662,45.15,80258.4,0.02,-0.18434,0.00031,5.02964]
[1777864170390,45.15,80258.4,0.02,-0.18434,0.00031,5.02964]
[1777864170668,45.15,80257.45,0.02,-0.18464,0.00031,5.0348]
[1777864171675,45.16,80259.22,0.02,-0.1837,0.00031,5.01015]
[1777864173122,45.16,80257.9,0.02,-0.18412,0.00031,5.01726]
[1777864173689,45.16,80260.21,0.02,-0.18341,0.00031,5.00536]
[1777864174774,45.16,80270.92,0.02,-0.18009,0.00031,4.94921]
[1777864175028,45.16,80270.92,0.02,-0.18009,0.00031,4.94921]
[1777864175518,45.16,80270.92,0.02,-0.18009,0.00031,4.94921]
[1777864175756,45.16,80274.42,0.02,-0.17902,0.00031,4.93093]
[1777864178439,45.17,80275.63,0.02,-0.17867,0.00031,4.92491]
[1777864178724,45.17,80270.98,0.02,-0.18011,0.00031,4.94955]
[1777864180368,45.17,80269.34,0.02,-0.18063,0.00031,4.95833]
[1777864180776,45.17,80269.34,0.02,-0.18063,0.00031,4.95833]
[1777864180808,45.17,80249.38,0.02,-0.18687,0.00032,5.06307]
[1777864181035,45.17,80249.38,0.02,-0.18687,0.00032,5.06307]
[1777864181745,45.17,80249.38,0.02,-0.18688,0.00032,5.06321]
[1777864182753,45.18,80236.41,0.02,-0.191,0.00032,5.131]
[1777864187717,45.18,80235.41,0.02,-0.19134,0.00032,5.13645]
[1777864188126,45.18,80235.62,0.02,-0.19128,0.00032,5.13555]
[1777864189802,45.19,80231.66,0.02,-0.19258,0.00032,5.15652]
[1777864190051,45.19,80231.66,0.02,-0.19258,0.00032,5.15652]
[1777864190144,45.19,80231.66,0.02,-0.19258,0.00032,5.15652]
[1777864190350,45.19,80231.66,0.02,-0.19258,0.00032,5.15652]
[1777864190810,45.19,80231.41,0.02,-0.19267,0.00032,5.15799]
[1777864191617,45.19,80231.41,0.02,-0.19267,0.00032,5.15799]
[1777864191825,45.19,80211.73,0.02,-0.19907,0.00033,5.25999]
[1777864193697,45.19,80211.56,0.02,-0.19913,0.00033,5.26099]
[1777864193830,45.19,80201.57,0.02,-0.20243,0.00033,5.31241]
[1777864193985,45.19,80201.57,0.02,-0.20243,0.00033,5.31241]
[1777864194411,45.19,80201.57,0.02,-0.20243,0.00033,5.31241]
[1777864194532,45.19,80201.57,0.02,-0.20243,0.00033,5.31241]
[1777864194623,45.19,80199.33,0.02,-0.20317,0.00033,5.32388]
[1777864195653,45.19,80193.65,0.02,-0.20507,0.00033,5.35317]
[1777864197648,45.2,80182.86,0.02,-0.20871,0.00034,5.40851]
[1777864199367,45.2,80175.49,0.02,-0.21122,0.00034,5.44609]
[1777864203536,45.2,80180.3,0.02,-0.20961,0.00034,5.42193]
[1777864206085,45.21,80179.45,0.02,-0.2099,0.00034,5.42642]
[1777864206101,45.21,80179.45,0.02,-0.2099,0.00034,5.42642]
[1777864207610,45.21,80182.84,0.02,-0.20876,0.00034,5.40928]
[1777864207612,45.21,80193.03,0.02,-0.20534,0.00033,5.35733]
[1777864209384,45.21,80193.03,0.02,-0.20534,0.00033,5.35733]
[1777864209711,45.21,80190.01,0.02,-0.20636,0.00033,5.37281]
[1777864210075,45.21,80187.23,0.02,-0.2073,0.00034,5.38712]
[1777864211311,45.21,80187.23,0.02,-0.2073,0.00034,5.38712]
[1777864211412,45.21,80188.84,0.02,-0.20677,0.00034,5.37905]
[1777864212580,45.21,80188.84,0.02,-0.20677,0.00034,5.37905]
[1777864212678,45.21,80188.08,0.02,-0.20702,0.00034,5.38294]
[1777864214688,45.21,80182.69,0.02,-0.20884,0.00034,5.4105]
[1777864219550,45.22,80179.41,0.02,-0.20999,0.00034,5.42767]
[1777864221751,45.22,80187.09,0.02,-0.20741,0.00034,5.38881]
[1777864223031,45.22,80189.59,0.02,-0.20658,0.00034,5.3762]
[1777864223128,45.23,80189.13,0.02,-0.20674,0.00034,5.37868]
[1777864224710,45.23,80191.93,0.02,-0.20581,0.00033,5.36455]
[1777864228019,45.23,80189.91,0.02,-0.20652,0.00033,5.37534]
[1777864228108,45.24,80190.26,0.02,-0.20641,0.00033,5.3737]
[1777864233109,45.24,80186.86,0.02,-0.20721,0.00034,5.37638]
[1777864235104,45.25,80187.13,0.02,-0.20712,0.00034,5.37516]
[1777864235653,45.25,80186.3,0.02,-0.20741,0.00034,5.37954]
[1777864236403,45.25,80196.5,0.02,-0.20401,0.00033,5.32766]
[1777864238145,45.25,80199.74,0.02,-0.20295,0.00033,5.31128]
[1777864239872,45.25,80199.74,0.02,-0.20295,0.00033,5.31128]
[1777864239874,45.26,80206.34,0.02,-0.20077,0.00033,5.27759]
[1777864244889,45.26,80208.53,0.02,-0.2001,0.00033,5.26712]
[1777864245148,45.26,80208.53,0.02,-0.2001,0.00033,5.26712]
[1777864245868,45.26,80208.53,0.02,-0.2001,0.00033,5.26712]
[1777864245879,45.27,80219.52,0.02,-0.19652,0.00033,5.21069]
[1777864246079,45.27,80219.52,0.02,-0.19652,0.00033,5.21069]
[1777864246110,45.27,80219.52,0.02,-0.19652,0.00033,5.21069]
[1777864246169,45.27,80219.52,0.02,-0.19652,0.00033,5.21069]
[1777864246693,45.27,80219.52,0.02,-0.19652,0.00033,5.21069]
[1777864246767,45.27,80226.05,0.02,-0.19441,0.00032,5.17705]
[1777864247339,45.27,80229.24,0.02,-0.19339,0.00032,5.16069]
[1777864249064,45.27,80229.92,0.02,-0.19318,0.00032,5.15735]
[1777864250563,45.27,80229.32,0.02,-0.19338,0.00032,5.16064]
[1777864250638,45.28,80229.66,0.02,-0.19329,0.00032,5.15906]
[1777864252483,45.28,80229.66,0.02,-0.1933,0.00032,5.15925]
[1777864252497,45.28,80229.66,0.02,-0.1933,0.00032,5.15925]
[1777864252502,45.28,80229.66,0.02,-0.1933,0.00032,5.15925]
[1777864252584,45.28,80236.47,0.02,-0.19113,0.00032,5.12416]
[1777864256498,45.29,80234.03,0.02,-0.19195,0.00032,5.13751]
[1777864257129,45.29,80232.51,0.02,-0.19245,0.00032,5.14561]
[1777864257361,45.29,80232.51,0.02,-0.19245,0.00032,5.14561]
[1777864257555,45.29,80232.51,0.02,-0.19245,0.00032,5.14561]
[1777864257658,45.29,80232.51,0.02,-0.19245,0.00032,5.14561]
[1777864257727,45.29,80245.9,0.02,-0.1882,0.00032,5.07629]
[1777864257931,45.29,80245.9,0.02,-0.1882,0.00032,5.07629]
[1777864258009,45.29,80245.9,0.02,-0.1882,0.00032,5.07629]
[1777864258129,45.29,80245.9,0.02,-0.1882,0.00032,5.07629]
[1777864258272,45.29,80245.9,0.02,-0.1882,0.00032,5.07629]
[1777864258337,45.3,80256.72,0.02,-0.18479,0.00031,5.01991]
[1777864259432,45.3,80256.72,0.02,-0.18479,0.00031,5.01991]
[1777864259450,45.3,80257.03,0.02,-0.1847,0.00031,5.01838]
[1777864260761,45.3,80257.03,0.02,-0.1847,0.00031,5.01838]
[1777864260857,45.3,80262.96,0.02,-0.18286,0.00031,4.98748]
[1777864261198,45.3,80262.96,0.02,-0.18286,0.00031,4.98748]
[1777864262801,45.3,80264.61,0.02,-0.18235,0.00031,4.97898]
[1777864262874,45.3,80266.47,0.02,-0.18178,0.00031,4.96938]
[1777864263872,45.3,80271.26,0.02,-0.18031,0.00031,4.94443]
[1777864265879,45.3,80271.26,0.02,-0.18032,0.00031,4.94459]
[1777864266918,45.31,80268.37,0.02,-0.18123,0.00031,4.96004]
[1777864266994,45.31,80268.37,0.02,-0.18123,0.00031,4.96004]
[1777864267006,45.31,80268.37,0.02,-0.18123,0.00031,4.96004]
[1777864271079,45.31,80266.32,0.02,-0.18189,0.00031,4.97121]
[1777864271134,45.31,80266.32,0.02,-0.18189,0.00031,4.97121]
[1777864271819,45.31,80266.32,0.02,-0.18189,0.00031,4.97121]
[1777864271844,45.31,80266.03,0.02,-0.18199,0.00031,4.97282]
[1777864273078,45.31,80266.03,0.02,-0.18199,0.00031,4.97291]
[1777864273861,45.32,80268.72,0.02,-0.18117,0.00031,4.95894]
[1777864277137,45.32,80269.03,0.02,-0.18109,0.00031,4.95766]
[1777864277153,45.32,80269.03,0.02,-0.18109,0.00031,4.95766]
[1777864278756,45.32,80270.58,0.02,-0.18062,0.00031,4.94965]
[1777864278829,45.32,80270.7,0.02,-0.18059,0.00031,4.94914]
[1777864280454,45.32,80257.28,0.02,-0.18476,0.00031,5.01942]
[1777864281462,45.32,80251.31,0.02,-0.18663,0.00031,5.05054]
[1777864282096,45.32,80251.31,0.02,-0.18663,0.00031,5.05054]
[1777864282114,45.32,80251.31,0.02,-0.18663,0.00031,5.05054]
[1777864282470,45.32,80249.31,0.02,-0.18726,0.00032,5.06094]
[1777864285496,45.32,80256.46,0.02,-0.18502,0.00031,5.02368]
[1777864286497,45.32,80260.05,0.02,-0.1839,0.00031,5.00498]
[1777864287837,45.32,80260.05,0.02,-0.1839,0.00031,5.00498]
[1777864287868,45.32,80263.75,0.02,-0.18275,0.00031,4.9857]
[1777864289518,45.33,80266.94,0.02,-0.18177,0.00031,4.96917]
[1777864290111,45.33,80266.94,0.02,-0.18177,0.00031,4.96917]
[1777864290525,45.33,80267.47,0.02,-0.1816,0.00031,4.9664]
[1777864291035,45.33,80267.47,0.02,-0.1816,0.00031,4.9664]
[1777864291518,45.33,80267.47,0.02,-0.1816,0.00031,4.9664]
[1777864291527,45.33,80267.47,0.02,-0.1816,0.00031,4.9664]
[1777864291594,45.33,80260.61,0.02,-0.18333,0.00031,4.98681]
[1777864292741,45.33,80260.61,0.02,-0.18333,0.00031,4.98681]
[1777864295200,45.33,80260.91,0.02,-0.18325,0.00031,4.9854]
[1777864296122,45.33,80260.91,0.02,-0.18325,0.00031,4.98546]
[1777864297225,45.33,80260.05,0.02,-0.18352,0.00031,4.99]
[1777864297509,45.33,80260.05,0.02,-0.18352,0.00031,4.99]
[1777864297525,45.33,80260.05,0.02,-0.18352,0.00031,4.99]
[1777864299489,45.33,80262.0,0.02,-0.18292,0.00031,4.9799]
[1777864299691,45.33,80262.0,0.02,-0.18292,0.00031,4.9799]
[1777864299791,45.33,80268.76,0.02,-0.18083,0.00031,4.94461]
[1777864300679,45.33,80268.76,0.02,-0.18083,0.00031,4.94461]
[1777864300760,45.33,80273.47,0.02,-0.17938,0.00031,4.92]
[1777864301311,45.33,80273.47,0.02,-0.17938,0.00031,4.92]
[1777864301877,45.33,80277.7,0.02,-0.17809,0.00031,4.89792]
[1777864303355,45.33,80277.7,0.02,-0.1781,0.00031,4.89805]
[1777864303616,45.34,80276.84,0.02,-0.17837,0.00031,4.90272]
[1777864308651,45.35,80277.18,0.02,-0.17831,0.00031,4.9017]
[1777864309361,45.35,80277.18,0.02,-0.17831,0.00031,4.9017]
[1777864309489,45.35,80277.18,0.02,-0.17831,0.00031,4.9017]
[1777864309560,45.35,80277.18,0.02,-0.17831,0.00031,4.9017]
[1777864309595,45.35,80277.18,0.02,-0.17831,0.00031,4.9017]
[1777864309919,45.35,80277.18,0.02,-0.17831,0.00031,4.9017]
[1777864309658,45.35,80279.85,0.02,-0.17749,0.00031,4.8877]
[1777864310401,45.35,80279.85,0.02,-0.17749,0.00031,4.8877]
[1777864310557,45.35,80279.85,0.02,-0.17749,0.00031,4.8877]
[1777864310668,45.35,80316.46,0.02,-0.16655,0.00029,4.69529]
[1777864311191,45.35,80316.46,0.02,-0.16655,0.00029,4.69529]
[1777864311447,45.35,80316.46,0.02,-0.16655,0.00029,4.69529]
[1777864312005,45.35,80353.77,0.02,-0.1559,0.00028,4.49917]
[1777864312077,45.35,80353.77,0.02,-0.1559,0.00028,4.49917]
[1777864312212,45.35,80353.77,0.02,-0.1559,0.00028,4.49917]
[1777864312274,45.35,80353.77,0.02,-0.1559,0.00028,4.49917]
[1777864312606,45.35,80353.77,0.02,-0.1559,0.00028,4.49917]
[1777864312707,45.35,80353.91,0.02,-0.15586,0.00028,4.49843]
[1777864313029,45.35,80353.91,0.02,-0.15586,0.00028,4.49843]
[1777864313325,45.35,80353.91,0.02,-0.15586,0.00028,4.49843]
[1777864313383,45.35,80353.91,0.02,-0.15586,0.00028,4.49843]
[1777864313686,45.36,80353.91,0.02,-0.1559,0.00028,4.49928]
[1777864314382,45.36,80353.91,0.02,-0.1559,0.00028,4.49928]
[1777864314693,45.37,80348.82,0.02,-0.15736,0.00028,4.52652]
[1777864315155,45.37,80348.82,0.02,-0.15736,0.00028,4.52652]
[1777864316766,45.37,80359.31,0.02,-0.15445,0.00028,4.47189]
[1777864318468,45.38,80359.31,0.02,-0.15447,0.00028,4.47228]
[1777864318492,45.38,80359.31,0.02,-0.15447,0.00028,4.47228]
[1777864318721,45.38,80360.47,0.02,-0.15417,0.00028,4.46659]
[1777864319497,45.38,80360.47,0.02,-0.15417,0.00028,4.46659]
[1777864319568,45.38,80360.47,0.02,-0.15417,0.00028,4.46659]
[1777864319727,45.39,80360.42,0.02,-0.15421,0.00028,4.46728]
[1777864320924,45.39,80360.42,0.02,-0.15421,0.00028,4.46728]
[1777864320735,45.39,80366.78,0.02,-0.15247,0.00028,4.43418]
[1777864321742,45.44,80368.63,0.02,-0.15221,0.00028,4.42923]
[1777864322425,45.44,80368.63,0.02,-0.15221,0.00028,4.42923]
[1777864322749,45.44,80364.95,0.02,-0.15322,0.00028,4.44861]
[1777864323193,45.44,80364.95,0.02,-0.15322,0.00028,4.44861]
[1777864323756,45.49,80367.81,0.02,-0.15269,0.00028,4.43842]
[1777864324763,45.53,80378.35,0.02,-0.15004,0.00027,4.3877]
[1777864325903,45.53,80385.24,0.02,-0.14818,0.00027,4.35169]
[1777864327631,45.54,80385.24,0.02,-0.14819,0.00027,4.35189]
[1777864327658,45.54,80385.24,0.02,-0.14819,0.00027,4.35189]
[1777864327785,45.54,80382.63,0.02,-0.14891,0.00027,4.36582]
[1777864328335,45.54,80382.63,0.02,-0.14891,0.00027,4.36582]
[1777864328373,45.54,80382.63,0.02,-0.14891,0.00027,4.36582]
[1777864328791,45.54,80380.17,0.02,-0.14959,0.00027,4.37895]
[1777864330569,45.54,80381.01,0.02,-0.14937,0.00027,4.37473]
[1777864330806,45.54,80382.91,0.02,-0.14886,0.00027,4.36496]
[1777864331811,45.55,80376.01,0.02,-0.15075,0.00027,4.4014]
[1777864332824,45.55,80369.18,0.02,-0.15263,0.00028,4.43745]
[1777864333703,45.55,80369.18,0.02,-0.15263,0.00028,4.43745]
[1777864333887,45.55,80384.09,0.02,-0.14857,0.00027,4.35927]
[1777864335192,45.55,80384.09,0.02,-0.14858,0.00027,4.35943]
[1777864335664,45.55,80384.09,0.02,-0.14858,0.00027,4.35943]
[1777864335958,45.55,80405.64,0.02,-0.14283,0.00026,4.24645]
[1777864336852,45.55,80410.23,0.02,-0.14164,0.00026,4.22277]
[1777864337443,45.55,80410.23,0.02,-0.14164,0.00026,4.22277]
[1777864337510,45.55,80410.23,0.02,-0.14164,0.00026,4.22277]
[1777864337595,45.55,80410.23,0.02,-0.14164,0.00026,4.22277]
[1777864337956,45.55,80388.79,0.02,-0.14734,0.00027,4.33527]
[1777864338357,45.55,80388.79,0.02,-0.14734,0.00027,4.33527]
[1777864338861,45.56,80388.79,0.02,-0.14737,0.00027,4.33595]
[1777864339944,45.56,80388.79,0.02,-0.14737,0.00027,4.33595]
[1777864339972,45.56,80373.31,0.02,-0.15157,0.00027,4.41719]
[1777864340682,45.56,80373.31,0.02,-0.15157,0.00027,4.41719]
[1777864340908,45.56,80363.72,0.02,-0.15422,0.00028,4.46774]
[1777864342889,45.58,80356.25,0.02,-0.1564,0.00028,4.50875]
[1777864344069,45.58,80356.22,0.02,-0.15642,0.00028,4.50913]
[1777864344903,45.59,80355.87,0.02,-0.15652,0.00028,4.51119]
[1777864345909,45.59,80362.87,0.02,-0.15459,0.00028,4.47463]
[1777864346920,45.59,80370.61,0.02,-0.15246,0.00027,4.43425]
[1777864347924,45.59,80367.49,0.02,-0.15335,0.00028,4.45112]
[1777864348902,45.59,80367.49,0.02,-0.15335,0.00028,4.45112]
[1777864348958,45.6,80362.24,0.02,-0.15481,0.00028,4.47896]
[1777864350723,45.6,80362.24,0.02,-0.15484,0.00028,4.47942]
[1777864350947,45.6,80358.56,0.02,-0.15587,0.00028,4.49898]
[1777864351954,45.61,80361.32,0.02,-0.15471,0.00028,4.46917]
[1777864353248,45.61,80358.53,0.02,-0.15551,0.00028,4.48425]
[1777864353830,45.61,80358.53,0.02,-0.15551,0.00028,4.48425]
[1777864354977,45.62,80353.37,0.02,-0.15699,0.00028,4.51196]
[1777864355984,45.62,80349.27,0.02,-0.15815,0.00028,4.53366]
[1777864357760,45.62,80349.33,0.02,-0.15814,0.00028,4.53351]
[1777864357945,45.62,80349.33,0.02,-0.15814,0.00028,4.53351]
[1777864358302,45.63,80351.25,0.02,-0.15762,0.00028,4.52378]
[1777864359005,45.63,80355.58,0.02,-0.15642,0.00028,4.50142]
[1777864359143,45.63,80355.58,0.02,-0.15642,0.00028,4.50142]
[1777864359183,45.63,80355.58,0.02,-0.15642,0.00028,4.50142]
[1777864359456,45.63,80355.58,0.02,-0.15642,0.00028,4.50142]
[1777864359638,45.63,80353.79,0.02,-0.15692,0.00028,4.51081]
[1777864360202,45.63,80353.79,0.02,-0.15692,0.00028,4.51081]
[1777864360297,45.63,80337.0,0.02,-0.16169,0.00029,4.59908]
[1777864361123,45.63,80337.0,0.02,-0.16169,0.00029,4.59908]
[1777864361279,45.63,80337.0,0.02,-0.16169,0.00029,4.59908]
[1777864361601,45.63,80326.23,0.02,-0.1648,0.00029,4.65577]
[1777864362408,45.63,80326.23,0.02,-0.1648,0.00029,4.65577]
[1777864362769,45.64,80326.21,0.02,-0.16482,0.00029,4.65616]
[1777864368007,45.64,80324.51,0.02,-0.16534,0.00029,4.66558]
[1777864368027,45.64,80323.43,0.02,-0.16567,0.00029,4.6714]
[1777864368912,45.65,80321.49,0.02,-0.16625,0.00029,4.68187]
[1777864370782,45.65,80319.25,0.02,-0.1669,0.00029,4.6936]
[1777864370792,45.65,80319.25,0.02,-0.1669,0.00029,4.6936]
[1777864370877,45.65,80315.82,0.02,-0.16792,0.00029,4.71183]
[1777864371309,45.65,80315.82,0.02,-0.16792,0.00029,4.71183]
[1777864371318,45.65,80315.82,0.02,-0.16792,0.00029,4.71183]
[1777864371918,45.65,80315.05,0.02,-0.16815,0.00029,4.71597]
[1777864372882,45.65,80312.31,0.02,-0.16896,0.00029,4.73041]
[1777864373641,45.65,80312.31,0.02,-0.16896,0.00029,4.73041]
[1777864373888,45.66,80311.28,0.02,-0.16928,0.00029,4.73605]
[1777864374169,45.66,80311.28,0.02,-0.16928,0.00029,4.73605]
[1777864374946,45.66,80311.28,0.02,-0.16928,0.00029,4.73605]
[1777864374965,45.66,80308.71,0.02,-0.17004,0.0003,4.74957]
[1777864375913,45.66,80314.65,0.02,-0.1683,0.00029,4.71872]
[1777864376351,45.66,80314.65,0.02,-0.1683,0.00029,4.71872]
[1777864376915,45.66,80314.65,0.02,-0.1683,0.00029,4.71872]
[1777864377027,45.66,80316.5,0.02,-0.16776,0.00029,4.70904]
[1777864377368,45.66,80316.5,0.02,-0.16776,0.00029,4.70904]
[1777864377693,45.66,80343.36,0.02,-0.16002,0.00028,4.56832]
[1777864378455,45.66,80343.36,0.02,-0.16002,0.00028,4.56832]
[1777864378495,45.66,80343.17,0.02,-0.1601,0.00028,4.56984]
[1777864379499,45.66,80343.17,0.02,-0.1601,0.00028,4.56984]
[1777864380421,45.67,80342.76,0.02,-0.16023,0.00028,4.57228]
[1777864384186,45.68,80345.6,0.02,-0.15949,0.00028,4.55861]
[1777864385986,45.69,80355.68,0.02,-0.15669,0.00028,4.50649]
[1777864388054,45.69,80355.68,0.02,-0.15669,0.00028,4.50649]
[1777864388025,45.69,80350.62,0.02,-0.15815,0.00028,4.53379]
[1777864389010,45.7,80339.01,0.02,-0.16146,0.00029,4.59497]
[1777864389804,45.7,80334.13,0.02,-0.16287,0.00029,4.6208]
[1777864392827,45.71,80329.41,0.02,-0.16427,0.00029,4.64623]
[1777864396496,45.71,80328.23,0.02,-0.16465,0.00029,4.65305]
[1777864396548,45.71,80328.23,0.02,-0.16465,0.00029,4.65305]
[1777864396744,45.72,80321.71,0.02,-0.16655,0.00029,4.68735]
[1777864397327,45.75,80303.97,0.02,-0.17194,0.0003,4.78323]
[1777864398918,45.75,80300.4,0.02,-0.17302,0.0003,4.80203]
[1777864401918,45.76,80302.72,0.02,-0.17234,0.0003,4.79011]
[1777864402019,45.76,80294.89,0.02,-0.17469,0.0003,4.83121]
[1777864404345,45.76,80297.89,0.02,-0.17382,0.0003,4.81598]
[1777864409376,45.77,80297.69,0.02,-0.17391,0.0003,4.81767]
[1777864411394,45.77,80295.29,0.02,-0.17464,0.0003,4.83027]
[1777864411410,45.77,80295.29,0.02,-0.17464,0.0003,4.83027]
[1777864411506,45.77,80291.58,0.02,-0.17534,0.0003,4.83397]
[1777864413403,45.78,80283.9,0.02,-0.17768,0.0003,4.87418]
[1777864419039,45.78,80281.32,0.02,-0.17851,0.0003,4.88828]
[1777864418437,45.79,80284.03,0.02,-0.17769,0.0003,4.8744]
[1777864419665,45.79,80284.03,0.02,-0.17769,0.0003,4.8744]
[1777864421528,45.79,80283.43,0.02,-0.1779,0.0003,4.8779]
[1777864421545,45.79,80280.92,0.02,-0.17867,0.0003,4.89109]
[1777864422245,45.79,80280.92,0.02,-0.17867,0.0003,4.89109]
[1777864423650,45.8,80288.29,0.02,-0.17646,0.0003,4.8532]
[1777864425592,45.8,80288.49,0.02,-0.1764,0.0003,4.85223]
[1777864425855,45.8,80289.01,0.02,-0.17625,0.0003,4.8496]
[1777864428992,45.8,80288.58,0.02,-0.17639,0.0003,4.852]
[1777864429057,45.8,80295.91,0.02,-0.17418,0.0003,4.81384]
[1777864429688,45.8,80295.91,0.02,-0.17418,0.0003,4.81384]
[1777864430045,45.8,80295.91,0.02,-0.17418,0.0003,4.81384]
[1777864429728,45.8,80296.2,0.02,-0.17409,0.0003,4.81229]
[1777864431875,45.8,80284.47,0.02,-0.17764,0.0003,4.87345]
[1777864432952,45.8,80276.55,0.02,-0.18006,0.00031,4.91473]
[1777864433732,45.8,80276.55,0.02,-0.18006,0.00031,4.91473]
[1777864433760,45.8,80275.25,0.02,-0.18047,0.00031,4.92161]
[1777864437576,45.81,80272.05,0.02,-0.18148,0.00031,4.93866]
[1777864438304,45.81,80272.05,0.02,-0.18148,0.00031,4.93866]
[1777864438716,45.81,80272.05,0.02,-0.18148,0.00031,4.93866]
[1777864438817,45.81,80273.79,0.02,-0.18095,0.00031,4.92976]
[1777864442324,45.81,80273.05,0.02,-0.18119,0.00031,4.93388]
[1777864442610,45.82,80272.34,0.02,-0.18142,0.00031,4.93764]
[1777864443618,45.82,80275.08,0.02,-0.18058,0.00031,4.92355]
[1777864448700,45.82,80274.62,0.02,-0.18074,0.00031,4.9263]
[1777864453055,45.83,80270.11,0.02,-0.18216,0.00031,4.9501]
[1777864458723,45.83,80267.32,0.02,-0.18305,0.00031,4.96501]
[1777864459949,45.83,80267.32,0.02,-0.18305,0.00031,4.96501]
[1777864460314,45.83,80265.48,0.02,-0.18362,0.00031,4.97459]
[1777864460388,45.83,80265.48,0.02,-0.18362,0.00031,4.97459]
[1777864460856,45.83,80280.88,0.02,-0.1789,0.0003,4.89499]
[1777864461241,45.83,80280.88,0.02,-0.1789,0.0003,4.89499]
[1777864462250,45.83,80280.88,0.02,-0.1789,0.0003,4.89506]
[1777864462337,45.83,80280.88,0.02,-0.1789,0.0003,4.89506]
[1777864463055,45.84,80284.95,0.02,-0.17767,0.0003,4.87413]
[1777864466920,45.84,80277.42,0.02,-0.18001,0.00031,4.91395]
[1777864467988,45.84,80277.42,0.02,-0.18001,0.00031,4.91395]
[1777864468036,45.85,80270.15,0.02,-0.18225,0.00031,4.95175]
[1777864468401,45.85,80270.15,0.02,-0.18225,0.00031,4.95175]
[1777864468621,45.85,80270.15,0.02,-0.18225,0.00031,4.95175]
[1777864469014,45.85,80270.15,0.02,-0.18225,0.00031,4.95175]
[1777864469046,45.85,80287.94,0.02,-0.17683,0.0003,4.85977]
[1777864469422,45.85,80287.94,0.02,-0.17683,0.0003,4.85977]
[1777864469884,45.85,80287.94,0.02,-0.17683,0.0003,4.85977]
[1777864469922,45.85,80309.18,0.02,-0.17049,0.0003,4.7493]
[1777864470541,45.85,80309.18,0.02,-0.17049,0.0003,4.7493]
[1777864470928,45.85,80308.32,0.02,-0.17074,0.0003,4.75384]
[1777864471828,45.85,80308.32,0.02,-0.17033,0.0003,4.73813]
[1777864472282,45.85,80308.32,0.02,-0.17033,0.0003,4.73813]
[1777864472560,45.85,80308.32,0.02,-0.17033,0.0003,4.73813]
[1777864472835,45.85,80304.1,0.02,-0.17158,0.0003,4.76013]
[1777864473843,45.85,80300.29,0.02,-0.17273,0.0003,4.78015]
[1777864475882,45.85,80299.83,0.02,-0.17287,0.0003,4.78271]
[1777864475970,45.86,80292.84,0.02,-0.17498,0.0003,4.81919]
[1777864477070,45.86,80286.27,0.02,-0.17697,0.0003,4.85345]
[1777864479870,45.86,80284.92,0.02,-0.17739,0.0003,4.86064]
[1777864479953,45.86,80297.96,0.02,-0.17347,0.0003,4.79315]
[1777864480498,45.86,80297.96,0.02,-0.17347,0.0003,4.79315]
[1777864480569,45.86,80297.96,0.02,-0.17347,0.0003,4.79315]
[1777864480586,45.86,80297.96,0.02,-0.17347,0.0003,4.79315]
[1777864480894,45.86,80297.96,0.02,-0.17348,0.0003,4.7932]
[1777864481347,45.86,80297.96,0.02,-0.17348,0.0003,4.7932]
[1777864481688,45.86,80297.96,0.02,-0.17348,0.0003,4.7932]
[1777864481710,45.86,80297.96,0.02,-0.17348,0.0003,4.7932]
[1777864481970,45.86,80310.48,0.02,-0.16976,0.00029,4.72805]
[1777864484909,45.87,80308.85,0.02,-0.17027,0.0003,4.73704]
[1777864485010,45.87,80310.21,0.02,-0.16988,0.00029,4.73019]
[1777864485609,45.87,80310.21,0.02,-0.16988,0.00029,4.73019]
[1777864485928,45.87,80310.27,0.02,-0.16987,0.00029,4.7301]
[1777864487098,45.87,80310.27,0.02,-0.16987,0.00029,4.7301]
[1777864487111,45.87,80310.27,0.02,-0.16987,0.00029,4.7301]
[1777864487943,45.88,80307.45,0.02,-0.17073,0.0003,4.74521]
[1777864488693,45.88,80307.45,0.02,-0.17073,0.0003,4.74521]
[1777864488829,45.88,80307.45,0.02,-0.17073,0.0003,4.74521]
[1777864489054,45.88,80301.27,0.02,-0.17257,0.0003,4.77739]
[1777864489340,45.88,80301.27,0.02,-0.17257,0.0003,4.77739]
[1777864489724,45.88,80301.27,0.02,-0.17257,0.0003,4.77739]
[1777864490068,45.88,80297.49,0.02,-0.17371,0.0003,4.79722]
[1777864490776,45.88,80297.49,0.02,-0.17371,0.0003,4.79722]
[1777864490964,45.88,80297.49,0.02,-0.17371,0.0003,4.79722]
[1777864492979,45.88,80294.17,0.02,-0.1747,0.0003,4.8144]
[1777864493514,45.88,80294.17,0.02,-0.1747,0.0003,4.8144]
[1777864493527,45.88,80294.17,0.02,-0.1747,0.0003,4.8144]
[1777864493985,45.88,80295.11,0.02,-0.17441,0.0003,4.80947]
[1777864494320,45.88,80295.11,0.02,-0.17441,0.0003,4.80947]
[1777864494992,45.88,80296.52,0.02,-0.174,0.0003,4.80227]
[1777864496699,45.88,80294.49,0.02,-0.17461,0.0003,4.81293]
[1777864497079,45.88,80294.49,0.02,-0.17461,0.0003,4.81293]
[1777864497130,45.88,80314.46,0.02,-0.16869,0.00029,4.70921]
[1777864497260,45.88,80314.46,0.02,-0.16869,0.00029,4.70921]
[1777864497350,45.88,80314.46,0.02,-0.16869,0.00029,4.70921]
[1777864497730,45.88,80314.46,0.02,-0.16869,0.00029,4.70921]
[1777864498015,45.88,80314.46,0.02,-0.1687,0.00029,4.70932]
[1777864499022,45.88,80337.38,0.02,-0.16206,0.00029,4.58997]
[1777864499727,45.88,80337.38,0.02,-0.16206,0.00029,4.58997]
[1777864499834,45.88,80337.38,0.02,-0.16206,0.00029,4.58997]
[1777864500033,45.89,80335.57,0.02,-0.1626,0.00029,4.59965]
[1777864500537,45.89,80335.57,0.02,-0.1626,0.00029,4.59965]
[1777864500554,45.89,80335.57,0.02,-0.1626,0.00029,4.59965]
[1777864501042,45.89,80334.12,0.02,-0.16302,0.00029,4.60744]
[1777864503055,45.89,80339.48,0.02,-0.16152,0.00029,4.57995]
[1777864508129,45.91,80335.16,0.02,-0.16282,0.00029,4.60376]
[1777864509139,45.91,80331.65,0.02,-0.16384,0.00029,4.62229]
[1777864511154,45.91,80319.86,0.02,-0.16728,0.00029,4.68409]
[1777864514175,45.92,80316.73,0.02,-0.16821,0.00029,4.70074]
[1777864515587,45.92,80314.35,0.02,-0.16892,0.00029,4.71322]
[1777864515602,45.92,80314.35,0.02,-0.16892,0.00029,4.71322]
[1777864515607,45.92,80314.35,0.02,-0.16892,0.00029,4.71322]
[1777864516188,45.92,80312.66,0.02,-0.16942,0.00029,4.7221]
[1777864517195,45.92,80308.84,0.02,-0.17056,0.0003,4.7422]
[1777864520216,45.93,80305.96,0.02,-0.17144,0.0003,4.7578]
[1777864521229,45.93,80302.18,0.02,-0.17258,0.0003,4.77762]
[1777864522918,45.93,80288.63,0.02,-0.17666,0.0003,4.84819]
[1777864523836,45.93,80288.63,0.02,-0.17666,0.0003,4.84819]
[1777864523907,45.93,80288.63,0.02,-0.17666,0.0003,4.84819]
[1777864524009,45.94,80286.47,0.02,-0.17731,0.0003,4.85945]
[1777864524833,45.94,80274.75,0.02,-0.18089,0.00031,4.92026]
[1777864525843,45.94,80274.75,0.02,-0.18089,0.00031,4.92026]
[1777864525857,45.94,80274.75,0.02,-0.18089,0.00031,4.92026]
[1777864525944,45.94,80268.71,0.02,-0.18276,0.00031,4.95156]
[1777864527281,45.94,80269.32,0.02,-0.18258,0.00031,4.9485]
[1777864527891,45.94,80269.32,0.02,-0.18258,0.00031,4.9485]
[1777864528559,45.94,80270.19,0.02,-0.18231,0.00031,4.94409]
[1777864528936,45.94,80270.08,0.02,-0.18235,0.00031,4.94474]
[1777864529302,45.94,80270.08,0.02,-0.18235,0.00031,4.94474]
[1777864529777,45.94,80270.08,0.02,-0.18235,0.00031,4.94474]
[1777864530157,45.94,80274.08,0.02,-0.18113,0.00031,4.92417]
[1777864530946,45.94,80291.64,0.02,-0.17579,0.0003,4.8333]
[1777864531290,45.94,80291.64,0.02,-0.17579,0.0003,4.8333]
[1777864531784,45.94,80291.64,0.02,-0.17579,0.0003,4.8333]
[1777864531875,45.94,80293.04,0.02,-0.17495,0.0003,4.81034]
[1777864532592,45.94,80293.04,0.02,-0.17495,0.0003,4.81034]
[1777864532767,45.94,80293.04,0.02,-0.17495,0.0003,4.81034]
[1777864532792,45.94,80294.42,0.02,-0.17454,0.0003,4.80328]
[1777864533801,45.95,80291.65,0.02,-0.17538,0.0003,4.81774]
[1777864534993,45.95,80286.14,0.02,-0.17706,0.0003,4.8465]
[1777864537052,45.95,80290.72,0.02,-0.1757,0.0003,4.82318]
[1777864537376,45.95,80290.72,0.02,-0.1757,0.0003,4.82318]
[1777864537573,45.95,80290.64,0.02,-0.17573,0.0003,4.82382]
[1777864541373,45.96,80286.78,0.02,-0.17694,0.0003,4.84448]
[1777864543103,45.97,80283.3,0.02,-0.17802,0.0003,4.86289]
[1777864544394,45.97,80295.09,0.02,-0.17447,0.0003,4.80204]
[1777864547123,45.97,80297.82,0.02,-0.17367,0.0003,4.78828]
[1777864552450,45.98,80293.05,0.02,-0.17514,0.0003,4.81368]
[1777864553458,45.98,80287.98,0.02,-0.17668,0.0003,4.84002]
[1777864554464,45.98,80284.52,0.02,-0.17773,0.0003,4.85799]
[1777864558836,45.99,80279.74,0.02,-0.17924,0.0003,4.88364]
[1777864559873,46.0,80284.3,0.02,-0.17786,0.0003,4.86025]
[1777864562932,46.0,80275.06,0.02,-0.18071,0.00031,4.90851]
[1777864564582,46.0,80266.32,0.02,-0.18342,0.00031,4.95377]
[1777864565931,46.0,80266.32,0.02,-0.18342,0.00031,4.95377]
[1777864566028,46.0,80266.32,0.02,-0.18342,0.00031,4.95377]
[1777864566033,46.0,80266.32,0.02,-0.18342,0.00031,4.95377]
[1777864566135,46.0,80260.26,0.02,-0.1853,0.00031,4.98501]
[1777864567967,46.01,80253.84,0.02,-0.18731,0.00031,5.018]
[1777864571902,46.0,80251.33,0.02,-0.18809,0.00031,5.0308]
[1777864571917,46.0,80251.33,0.02,-0.18809,0.00031,5.0308]
[1777864572002,46.0,80251.54,0.02,-0.18802,0.00031,5.02971]
[1777864573981,46.0,80251.54,0.02,-0.18802,0.00031,5.02968]
[1777864574072,46.0,80251.92,0.02,-0.1879,0.00031,5.02772]
[1777864578918,46.0,80254.82,0.02,-0.18699,0.00031,5.01278]
[1777864580113,46.0,80254.82,0.02,-0.18699,0.00031,5.01278]
[1777864580126,46.0,80254.52,0.02,-0.18708,0.00031,5.01432]
[1777864585499,46.0,80256.81,0.02,-0.18637,0.00031,5.00258]
[1777864587345,46.0,80255.88,0.02,-0.18666,0.00031,5.00737]
[1777864588061,46.0,80249.13,0.02,-0.18878,0.00031,5.04196]
[1777864591708,46.0,80246.91,0.02,-0.18947,0.00032,5.05321]
[1777864591758,46.0,80245.05,0.02,-0.18964,0.00032,5.04697]
[1777864592779,46.0,80240.77,0.02,-0.19099,0.00032,5.06882]
[1777864594474,46.0,80239.5,0.02,-0.19139,0.00032,5.07525]
[1777864594487,46.0,80239.5,0.02,-0.19139,0.00032,5.07525]
[1777864594746,46.0,80239.5,0.02,-0.19139,0.00032,5.07519]
[1777864599781,46.0,80237.22,0.02,-0.19213,0.00032,5.08699]
[1777864602184,46.0,80233.73,0.02,-0.19325,0.00032,5.10493]
[1777864603809,46.0,80230.65,0.02,-0.19425,0.00032,5.12074]
[1777864606891,46.01,80222.4,0.02,-0.19691,0.00032,5.16282]
[1777864607714,46.01,80222.4,0.02,-0.19691,0.00032,5.16282]
[1777864607840,46.01,80222.34,0.02,-0.19694,0.00032,5.1632]
[1777864608530,46.01,80222.34,0.02,-0.19694,0.00032,5.1632]
[1777864608847,46.01,80218.17,0.02,-0.1983,0.00033,5.18441]
[1777864614056,46.01,80216.92,0.02,-0.19872,0.00033,5.19096]
[1777864618918,46.01,80222.86,0.02,-0.19681,0.00032,5.1612]
[1777864620167,46.01,80222.86,0.02,-0.19681,0.00032,5.1612]
[1777864620603,46.02,80223.47,0.02,-0.19662,0.00032,5.15819]
[1777864620889,46.02,80223.47,0.02,-0.19662,0.00032,5.15819]
[1777864620987,46.02,80227.22,0.02,-0.19541,0.00032,5.13922]
[1777864622314,46.02,80227.22,0.02,-0.19541,0.00032,5.13922]
[1777864622923,46.02,80227.22,0.02,-0.19542,0.00032,5.13931]
[1777864623117,46.02,80227.22,0.02,-0.19542,0.00032,5.13931]
[1777864623218,46.02,80220.22,0.02,-0.19769,0.00032,5.17496]
[1777864623465,46.02,80220.22,0.02,-0.19769,0.00032,5.17496]
[1777864624959,46.02,80215.7,0.02,-0.19917,0.00033,5.19803]
[1777864625966,46.02,80210.26,0.02,-0.20095,0.00033,5.22557]
[1777864627079,46.02,80204.91,0.02,-0.20271,0.00033,5.25256]
[1777864632025,46.02,80201.16,0.02,-0.20394,0.00033,5.27132]
[1777864636039,46.02,80197.89,0.02,-0.20501,0.00033,5.28753]
[1777864639162,46.02,80200.51,0.02,-0.20413,0.00033,5.27414]
[1777864641478,46.01,80201.44,0.02,-0.20381,0.00033,5.26932]
[1777864642331,46.01,80209.02,0.02,-0.20131,0.00033,5.23105]
[1777864645876,46.01,80210.63,0.02,-0.20078,0.00033,5.22283]
[1777864646001,46.01,80210.63,0.02,-0.20078,0.00033,5.22283]
[1777864646107,46.01,80210.46,0.02,-0.20083,0.00033,5.22366]
[1777864647322,46.01,80218.7,0.02,-0.19814,0.00033,5.18195]
[1777864647377,46.01,80218.7,0.02,-0.19814,0.00033,5.18195]
[1777864648122,46.01,80218.7,0.02,-0.19814,0.00033,5.18194]
[1777864649266,46.01,80218.7,0.02,-0.19814,0.00033,5.18194]
[1777864649421,46.01,80221.15,0.02,-0.19734,0.00032,5.16954]
[1777864650140,46.01,80221.15,0.02,-0.19735,0.00032,5.16956]
[1777864651145,46.01,80221.73,0.02,-0.19675,0.00032,5.15097]
[1777864651414,46.01,80221.73,0.02,-0.19675,0.00032,5.15097]
[1777864651429,46.01,80221.73,0.02,-0.19675,0.00032,5.15097]
[1777864651817,46.01,80221.73,0.02,-0.19675,0.00032,5.15097]
[1777864652151,46.01,80223.39,0.02,-0.19621,0.00032,5.14258]
[1777864657187,46.0,80222.0,0.02,-0.19661,0.00032,5.14889]
[1777864658425,46.0,80223.88,0.02,-0.196,0.00032,5.13932]
[1777864658951,46.0,80223.88,0.02,-0.196,0.00032,5.13932]
[1777864659272,46.0,80247.65,0.02,-0.1884,0.00032,5.01785]
[1777864659433,46.0,80247.65,0.02,-0.1884,0.00032,5.01785]
[1777864659645,46.0,80247.65,0.02,-0.1884,0.00032,5.01785]
[1777864660084,46.0,80247.65,0.02,-0.1884,0.00032,5.01785]
[1777864660213,46.0,80247.65,0.02,-0.1884,0.00032,5.01785]
[1777864660303,46.0,80260.0,0.02,-0.18451,0.00031,4.95431]
[1777864660491,46.0,80260.0,0.02,-0.18451,0.00031,4.95431]
[1777864661220,46.0,80260.0,0.02,-0.18452,0.00031,4.95432]
[1777864663234,46.0,80256.3,0.02,-0.18567,0.00031,4.97334]
[1777864663953,46.0,80256.3,0.02,-0.18567,0.00031,4.97334]
[1777864669277,46.0,80261.16,0.02,-0.18418,0.00031,4.94875]
[1777864671820,46.01,80259.97,0.02,-0.18456,0.00031,4.95503]
[1777864672300,46.01,80260.03,0.02,-0.18454,0.00031,4.95479]
[1777864677332,46.01,80258.22,0.02,-0.18513,0.00031,4.96441]
[1777864681913,46.01,80258.87,0.02,-0.18494,0.00031,4.96129]
[1777864683380,46.01,80252.95,0.02,-0.1868,0.00031,4.9918]
[1777864683943,46.01,80252.95,0.02,-0.1868,0.00031,4.9918]
[1777864684385,46.01,80250.83,0.02,-0.18746,0.00031,5.00268]
[1777864686135,46.01,80250.83,0.02,-0.18746,0.00031,5.00268]
[1777864686248,46.01,80250.83,0.02,-0.18746,0.00031,5.00268]
[1777864687796,46.01,80248.84,0.02,-0.18809,0.00032,5.01288]
[1777864688104,46.01,80242.23,0.02,-0.19018,0.00032,5.04668]
[1777864693450,46.01,80240.98,0.02,-0.19056,0.00032,5.05285]
[1777864695586,46.01,80241.15,0.02,-0.19051,0.00032,5.05194]
[1777864696261,46.01,80237.47,0.02,-0.19167,0.00032,5.07066]
[1777864696603,46.01,80228.65,0.02,-0.1945,0.00032,5.11563]
[1777864698253,46.01,80221.42,0.02,-0.19684,0.00032,5.15244]
[1777864703521,46.01,80231.37,0.02,-0.19363,0.00032,5.10185]
[1777864709154,46.0,80230.08,0.02,-0.19402,0.00032,5.10795]
[1777864710389,46.0,80223.75,0.02,-0.19605,0.00032,5.13998]
[1777864712419,46.0,80220.63,0.02,-0.19663,0.00032,5.13999]
[1777864712694,46.0,80220.63,0.02,-0.19663,0.00032,5.13999]
[1777864712796,46.0,80216.32,0.02,-0.19803,0.00033,5.16172]
[1777864714213,46.0,80216.32,0.02,-0.19803,0.00033,5.16172]
[1777864715991,46.0,80214.39,0.02,-0.19866,0.00033,5.17149]
[1777864716092,46.0,80211.16,0.02,-0.19972,0.00033,5.18786]
[1777864718318,46.0,80208.16,0.02,-0.2007,0.00033,5.20308]
[1777864721819,46.0,80208.8,0.02,-0.2005,0.00033,5.19988]
[1777864722551,46.0,80208.01,0.02,-0.20076,0.00033,5.20388]
[1777864722860,46.0,80217.99,0.02,-0.19749,0.00033,5.15336]
[1777864724423,46.0,80223.49,0.02,-0.19571,0.00032,5.12549]
[1777864725418,46.0,80220.78,0.02,-0.19659,0.00032,5.13927]
[1777864726616,46.0,80220.78,0.02,-0.19659,0.00032,5.13926]
[1777864726634,46.0,80220.78,0.02,-0.19659,0.00032,5.13926]
[1777864726685,46.0,80212.97,0.02,-0.19913,0.00033,5.17881]
[1777864730330,46.0,80212.52,0.02,-0.19928,0.00033,5.18116]
[1777864730351,46.0,80206.7,0.02,-0.20119,0.00033,5.21061]
[1777864730693,46.0,80206.7,0.02,-0.20119,0.00033,5.21061]
[1777864730711,46.0,80207.0,0.02,-0.2011,0.00033,5.20909]
[1777864731717,46.0,80198.86,0.02,-0.20378,0.00033,5.25009]
[1777864732724,46.0,80193.11,0.02,-0.20569,0.00033,5.27892]
[1777864733730,46.0,80193.11,0.02,-0.20569,0.00033,5.27892]
[1777864733770,46.0,80194.14,0.02,-0.20535,0.00033,5.27368]
[1777864734783,46.0,80194.14,0.02,-0.20535,0.00033,5.27368]
[1777864735371,46.0,80194.14,0.02,-0.20535,0.00033,5.27368]
[1777864734861,46.0,80199.14,0.02,-0.20368,0.00033,5.24849]
[1777864736075,46.0,80199.14,0.02,-0.20368,0.00033,5.24849]
[1777864736175,46.0,80201.96,0.02,-0.20274,0.00033,5.23426]
[1777864738956,46.0,80202.65,0.02,-0.20251,0.00033,5.23074]
[1777864741035,46.0,80211.84,0.02,-0.19949,0.00033,5.18435]
[1777864744819,46.0,80217.48,0.02,-0.19766,0.00033,5.15596]
[1777864745819,46.0,80220.79,0.02,-0.19659,0.00032,5.13925]
[1777864748943,46.0,80217.19,0.02,-0.19777,0.00033,5.15775]
[1777864751861,46.01,80214.44,0.02,-0.19868,0.00033,5.17186]
[1777864752679,46.01,80214.44,0.02,-0.19868,0.00033,5.17186]
[1777864753148,46.01,80211.52,0.02,-0.19964,0.00033,5.18669]
[1777864754891,46.01,80204.1,0.02,-0.20208,0.00033,5.22419]
[1777864759923,46.01,80202.85,0.02,-0.20249,0.00033,5.23036]
[1777864765192,46.0,80205.32,0.02,-0.20166,0.00033,5.21779]
[1777864765265,46.0,80205.32,0.02,-0.20166,0.00033,5.21779]
[1777864765289,46.0,80204.91,0.02,-0.2018,0.00033,5.21983]
[1777864766746,46.0,80204.91,0.02,-0.20179,0.00033,5.2198]
[1777864767287,46.0,80204.91,0.02,-0.20179,0.00033,5.2198]
[1777864767308,46.0,80204.18,0.02,-0.20203,0.00033,5.22345]
[1777864767626,46.0,80204.18,0.02,-0.20203,0.00033,5.22345]
[1777864771000,46.0,80204.54,0.02,-0.20149,0.00033,5.20577]
[1777864771641,46.0,80204.54,0.02,-0.20149,0.00033,5.20577]
[1777864773471,46.0,80212.57,0.02,-0.19885,0.00033,5.16512]
[1777864776075,46.0,80212.92,0.02,-0.19873,0.00033,5.16338]
[1777864776139,46.0,80210.07,0.02,-0.19967,0.00033,5.1778]
[1777864777517,46.0,80209.44,0.02,-0.19988,0.00033,5.18099]
[1777864779087,46.0,80209.44,0.02,-0.19988,0.00033,5.18099]
[1777864780619,46.0,80207.63,0.02,-0.20047,0.00033,5.19011]
[1777864781410,46.0,80207.63,0.02,-0.20047,0.00033,5.19011]
[1777864782398,46.0,80202.68,0.02,-0.2021,0.00033,5.21506]
[1777864783403,46.0,80198.22,0.02,-0.20358,0.00033,5.23751]
[1777864783563,46.0,80198.22,0.02,-0.20358,0.00033,5.23751]
[1777864783597,46.0,80198.22,0.02,-0.20358,0.00033,5.23751]
[1777864784091,46.0,80198.22,0.02,-0.20357,0.00033,5.23746]
[1777864785098,46.0,80194.37,0.02,-0.20485,0.00033,5.25675]
[1777864786105,46.0,80188.89,0.02,-0.20668,0.00034,5.28416]
[1777864787482,46.0,80180.14,0.02,-0.20962,0.00034,5.3278]
[1777864789126,45.99,80177.55,0.02,-0.21048,0.00034,5.34049]
[1777864790270,45.99,80177.55,0.02,-0.21048,0.00034,5.34049]
[1777864790344,45.99,80172.9,0.02,-0.21205,0.00034,5.36345]
[1777864791679,45.99,80172.9,0.02,-0.21204,0.00034,5.36328]
[1777864792147,45.98,80173.7,0.02,-0.21175,0.00034,5.35911]
[1777864797182,45.97,80174.23,0.02,-0.2115,0.00034,5.3555]
[1777864800479,45.97,80174.22,0.02,-0.21148,0.00034,5.35517]
[1777864801210,45.96,80174.96,0.02,-0.21121,0.00034,5.35112]
[1777864802502,45.96,80174.96,0.02,-0.21121,0.00034,5.35112]
[1777864802217,45.96,80182.81,0.02,-0.20853,0.00034,5.31175]
[1777864802643,45.96,80182.81,0.02,-0.20853,0.00034,5.31175]
[1777864802653,45.96,80182.81,0.02,-0.20853,0.00034,5.31175]
[1777864803395,45.96,80182.81,0.02,-0.20853,0.00034,5.31175]
[1777864803496,45.96,80186.89,0.02,-0.20715,0.00034,5.29118]
[1777864803915,45.96,80186.89,0.02,-0.20715,0.00034,5.29118]
[1777864804233,45.96,80186.89,0.02,-0.20714,0.00034,5.29107]
[1777864804695,45.96,80186.89,0.02,-0.20714,0.00034,5.29107]
[1777864805238,45.95,80186.44,0.02,-0.20729,0.00034,5.29321]
[1777864809104,45.95,80185.26,0.02,-0.20766,0.00034,5.29877]
[1777864809277,45.95,80185.4,0.02,-0.20761,0.00034,5.29796]
[1777864810274,45.95,80191.27,0.02,-0.20563,0.00033,5.26839]
[1777864811281,45.95,80195.77,0.02,-0.20412,0.00033,5.24567]
[1777864813295,45.94,80187.21,0.02,-0.20698,0.00034,5.28857]
[1777864814307,45.94,80182.54,0.02,-0.20854,0.00034,5.31186]
[1777864816434,45.94,80185.98,0.02,-0.20737,0.00034,5.29438]
[1777864818487,45.94,80191.92,0.02,-0.20536,0.00033,5.26433]
[1777864824414,45.93,80192.89,0.02,-0.205,0.00033,5.25896]
[1777864828330,45.93,80194.24,0.02,-0.20454,0.00033,5.25194]
[1777864828443,45.93,80194.24,0.02,-0.20453,0.00033,5.25187]
[1777864828708,45.93,80194.24,0.02,-0.20453,0.00033,5.25187]
[1777864829470,45.93,80194.24,0.02,-0.20453,0.00033,5.25187]
[1777864830405,45.93,80194.4,0.02,-0.20447,0.00033,5.251]
[1777864831430,45.92,80194.38,0.02,-0.20448,0.00033,5.25104]
[1777864831523,45.92,80196.2,0.02,-0.20345,0.00033,5.2261]
[1777864835495,45.92,80199.38,0.02,-0.20238,0.00033,5.20988]
[1777864836503,45.92,80202.05,0.02,-0.20149,0.00033,5.19637]
[1777864838447,45.92,80202.94,0.02,-0.20119,0.00033,5.19173]
[1777864838548,45.92,80202.28,0.02,-0.20141,0.00033,5.19507]
[1777864842479,45.92,80200.96,0.02,-0.20185,0.00033,5.20175]
[1777864847479,45.92,80200.4,0.02,-0.20203,0.00033,5.2045]
[1777864848285,45.92,80200.51,0.02,-0.20199,0.00033,5.20393]
[1777864849161,45.92,80201.23,0.02,-0.20175,0.00033,5.20027]
[1777864850607,45.92,80200.77,0.02,-0.2019,0.00033,5.20258]
[1777864851491,45.92,80200.77,0.02,-0.2019,0.00033,5.20258]
[1777864854477,45.92,80200.81,0.02,-0.20189,0.00033,5.20232]
[1777864856745,45.92,80200.39,0.02,-0.20202,0.00033,5.20438]
[1777864856846,45.92,80200.27,0.02,-0.20206,0.00033,5.20497]
[1777864861387,45.92,80200.06,0.02,-0.20212,0.00033,5.20595]
[1777864862834,45.91,80198.78,0.02,-0.20254,0.00033,5.21233]
[1777864862941,45.91,80204.18,0.02,-0.20075,0.00033,5.18499]
[1777864863630,45.91,80204.18,0.02,-0.20075,0.00033,5.18499]
[1777864864980,45.91,80204.74,0.02,-0.20057,0.00033,5.18216]
[1777864865455,45.91,80204.74,0.02,-0.20057,0.00033,5.18216]
[1777864865550,45.91,80208.05,0.02,-0.19947,0.00033,5.16538]
[1777864866025,45.91,80208.05,0.02,-0.19947,0.00033,5.16538]
[1777864866128,45.91,80231.71,0.02,-0.19177,0.00032,5.04485]
[1777864867052,45.91,80231.71,0.02,-0.19177,0.00032,5.04485]
[1777864867258,45.91,80231.71,0.02,-0.19177,0.00032,5.04485]
[1777864867450,45.91,80238.88,0.02,-0.18947,0.00032,5.00803]
[1777864867823,45.91,80238.88,0.02,-0.18947,0.00032,5.00803]
[1777864868084,45.91,80238.88,0.02,-0.18947,0.00032,5.00803]
[1777864868392,45.91,80235.65,0.02,-0.19051,0.00032,5.02466]
[1777864868965,45.91,80235.65,0.02,-0.19051,0.00032,5.02466]
[1777864869362,45.91,80235.65,0.02,-0.19051,0.00032,5.02466]
[1777864869396,45.91,80228.77,0.02,-0.19272,0.00032,5.05992]
[1777864871414,45.91,80224.66,0.02,-0.19403,0.00032,5.08067]
[1777864871778,45.91,80229.39,0.02,-0.19251,0.00032,5.0565]
[1777864872807,45.91,80229.39,0.02,-0.19251,0.00032,5.0565]
[1777864872995,45.91,80229.39,0.02,-0.19251,0.00032,5.0565]
[1777864873096,45.91,80231.76,0.02,-0.19173,0.00032,5.04414]
[1777864874465,45.91,80235.01,0.02,-0.19068,0.00032,5.02741]
[1777864875269,45.91,80235.01,0.02,-0.19068,0.00032,5.02741]
[1777864875365,45.91,80235.01,0.02,-0.19068,0.00032,5.02741]
[1777864876973,45.91,80237.49,0.02,-0.18988,0.00032,5.01463]
[1777864877066,45.9,80235.19,0.02,-0.19061,0.00032,5.02628]
[1777864878335,45.9,80230.42,0.02,-0.19214,0.00032,5.05064]
[1777864878998,45.9,80230.42,0.02,-0.19214,0.00032,5.05064]
[1777864879079,45.9,80233.65,0.02,-0.19109,0.00032,5.03402]
[1777864881254,45.9,80233.65,0.02,-0.19109,0.00032,5.03395]
[1777864882853,45.9,80230.08,0.02,-0.19222,0.00032,5.05203]
[1777864884590,45.9,80230.08,0.02,-0.19222,0.00032,5.05203]
[1777864883934,45.9,80226.94,0.02,-0.19323,0.00032,5.06799]
[1777864885549,45.9,80225.6,0.02,-0.19366,0.00032,5.07474]
[1777864885848,45.9,80225.6,0.02,-0.19366,0.00032,5.07474]
[1777864886652,45.9,80225.6,0.02,-0.19366,0.00032,5.07474]
[1777864886013,45.9,80217.25,0.02,-0.19637,0.00033,5.11732]
[1777864887915,45.89,80208.07,0.02,-0.19936,0.00033,5.16364]
[1777864889336,45.89,80208.07,0.02,-0.19936,0.00033,5.16364]
[1777864889349,45.89,80202.04,0.02,-0.20135,0.00033,5.19412]
[1777864892010,45.89,80200.75,0.02,-0.20176,0.00033,5.20041]
[1777864892479,45.89,80198.2,0.02,-0.20218,0.00033,5.19743]
[1777864893354,45.89,80198.2,0.02,-0.20218,0.00033,5.19743]
[1777864893437,45.89,80185.8,0.02,-0.20634,0.00034,5.25993]
[1777864894115,45.89,80185.8,0.02,-0.20634,0.00034,5.25993]
[1777864894578,45.89,80185.8,0.02,-0.20634,0.00034,5.25993]
[1777864894606,45.89,80176.99,0.02,-0.20931,0.00034,5.30403]
[1777864895869,45.88,80176.99,0.02,-0.20931,0.00034,5.30389]
[1777864895963,45.88,80176.88,0.02,-0.20933,0.00034,5.30431]
[1777864897981,45.88,80172.67,0.02,-0.21075,0.00034,5.32507]
[1777864903008,45.87,80176.89,0.02,-0.20926,0.00034,5.3032]
[1777864906034,45.86,80169.49,0.02,-0.21175,0.00034,5.33971]
[1777864911070,45.85,80166.95,0.02,-0.21256,0.00034,5.35145]
[1777864913993,45.84,80169.27,0.02,-0.21174,0.00034,5.33951]
[1777864914197,45.84,80164.5,0.02,-0.21337,0.00034,5.36309]
[1777864915474,45.84,80164.5,0.02,-0.21337,0.00034,5.36309]
[1777864915483,45.84,80164.5,0.02,-0.21337,0.00034,5.36309]
[1777864915575,45.84,80160.74,0.02,-0.21466,0.00035,5.38169]
[1777864918120,45.83,80164.47,0.02,-0.21334,0.00034,5.36269]
[1777864920413,45.83,80162.69,0.02,-0.21394,0.00034,5.37132]
[1777864926308,45.81,80164.09,0.02,-0.21337,0.00034,5.36318]
[1777864926409,45.81,80155.81,0.02,-0.21622,0.00035,5.40412]
[1777864927361,45.81,80153.14,0.02,-0.21715,0.00035,5.41726]
[1777864931214,45.81,80150.09,0.02,-0.21818,0.00035,5.43192]
[1777864936255,45.8,80154.56,0.02,-0.21658,0.00035,5.40923]
[1777864938056,45.79,80155.94,0.02,-0.21609,0.00035,5.40223]
[1777864938272,45.79,80157.31,0.02,-0.21561,0.00035,5.39528]
[1777864943311,45.78,80156.77,0.02,-0.21574,0.00035,5.39719]
[1777864944695,45.78,80156.77,0.02,-0.21574,0.00035,5.39719]
[1777864945644,45.78,80156.94,0.02,-0.21567,0.00035,5.39618]
[1777864945655,45.78,80156.94,0.02,-0.21567,0.00035,5.39618]
[1777864946329,45.78,80158.35,0.02,-0.21516,0.00035,5.38886]
[1777864947074,45.78,80158.35,0.02,-0.21516,0.00035,5.38886]
[1777864947335,45.77,80158.4,0.02,-0.21513,0.00035,5.38845]
[1777864952368,45.76,80158.11,0.02,-0.21477,0.00035,5.37344]
[1777864956395,45.75,80160.78,0.02,-0.2138,0.00035,5.35957]
[1777864958391,45.75,80162.84,0.02,-0.21308,0.00035,5.34916]
[1777864958493,45.75,80162.39,0.02,-0.21323,0.00035,5.35128]
[1777864959128,45.75,80162.39,0.02,-0.21323,0.00035,5.35128]
[1777864959419,45.75,80162.39,0.02,-0.21322,0.00035,5.35115]
[1777864960606,45.75,80162.39,0.02,-0.21322,0.00035,5.35115]
[1777864960707,45.75,80163.9,0.02,-0.21269,0.00034,5.34349]
[1777864961459,45.75,80163.9,0.02,-0.21269,0.00034,5.34349]
[1777864961535,45.75,80164.4,0.02,-0.21251,0.00034,5.34086]
[1777864964696,45.74,80163.96,0.02,-0.21265,0.00034,5.3429]
[1777864965459,45.74,80162.75,0.02,-0.21306,0.00035,5.34885]
[1777864967473,45.74,80162.69,0.02,-0.21308,0.00035,5.3491]
[1777864967529,45.74,80166.04,0.02,-0.21191,0.00034,5.33221]
[1777864968770,45.74,80166.14,0.02,-0.21187,0.00034,5.33157]
[1777864970650,45.74,80166.14,0.02,-0.21186,0.00034,5.33143]
[1777864970752,45.73,80160.07,0.02,-0.21395,0.00035,5.36159]
[1777864971906,45.73,80160.07,0.02,-0.21393,0.00035,5.36143]
[1777864972260,45.73,80160.07,0.02,-0.21393,0.00035,5.36143]
[1777864972587,45.73,80160.07,0.02,-0.21393,0.00035,5.36143]
[1777864972617,45.73,80160.07,0.02,-0.21393,0.00035,5.36143]
[1777864972678,45.73,80144.8,0.02,-0.21925,0.00035,5.43703]
[1777864974761,45.73,80140.97,0.02,-0.22058,0.00035,5.45576]
[1777864980117,45.72,80141.64,0.02,-0.2203,0.00035,5.45178]
[1777864980842,45.71,80141.23,0.02,-0.22043,0.00035,5.45367]
[1777864981040,45.71,80141.23,0.02,-0.22043,0.00035,5.45367]
[1777864981745,45.71,80141.23,0.02,-0.22043,0.00035,5.45367]
[1777864981571,45.71,80141.85,0.02,-0.22021,0.00035,5.45048]
[1777864982578,45.71,80141.9,0.02,-0.22018,0.00035,5.4501]
[1777864985599,45.71,80146.17,0.02,-0.21865,0.00035,5.42862]
[1777864987379,45.7,80148.47,0.02,-0.21784,0.00035,5.41712]
[1777864987441,45.7,80148.47,0.02,-0.21784,0.00035,5.41712]
[1777864987616,45.7,80148.6,0.02,-0.21778,0.00035,5.41636]
[1777864988605,45.7,80148.6,0.02,-0.21778,0.00035,5.41636]
[1777864988616,45.7,80148.6,0.02,-0.21778,0.00035,5.41636]
[1777864988716,45.7,80163.63,0.02,-0.21255,0.00035,5.34145]
[1777864988939,45.7,80163.63,0.02,-0.21255,0.00035,5.34145]
[1777864989629,45.7,80163.63,0.02,-0.21255,0.00035,5.34141]
[1777864990284,45.7,80163.63,0.02,-0.21255,0.00035,5.34141]
[1777864990301,45.7,80163.63,0.02,-0.21255,0.00035,5.34141]
[1777864990627,45.7,80163.63,0.02,-0.21255,0.00035,5.34141]
[1777864990714,45.7,80163.85,0.02,-0.21247,0.00035,5.34029]
[1777864990960,45.7,80163.85,0.02,-0.21247,0.00035,5.34029]
[1777864991716,45.7,80162.72,0.02,-0.21286,0.00035,5.34593]
[1777864992908,45.7,80162.72,0.02,-0.21286,0.00035,5.34592]
[1777864993658,45.7,80163.38,0.02,-0.21263,0.00035,5.34261]
[1777864994443,45.7,80163.38,0.02,-0.21263,0.00035,5.34261]
[1777864994909,45.7,80162.67,0.02,-0.21288,0.00035,5.34614]
[1777864995671,45.7,80162.53,0.02,-0.21292,0.00035,5.34682]
[1777864997755,45.7,80162.35,0.02,-0.21298,0.00035,5.3477]
[1777864997788,45.7,80162.35,0.02,-0.21298,0.00035,5.3477]
[1777864997687,45.7,80157.03,0.02,-0.21483,0.00035,5.37422]
[1777864998692,45.7,80157.03,0.02,-0.21482,0.00035,5.37419]
[1777864999700,45.7,80154.2,0.02,-0.2158,0.00035,5.38822]
[1777865004739,45.69,80151.97,0.02,-0.21656,0.00035,5.39892]
[1777865009770,45.69,80153.83,0.02,-0.21588,0.00035,5.38926]
[1777865011786,45.68,80153.99,0.02,-0.2154,0.00035,5.37262]
[1777865016821,45.68,80155.39,0.02,-0.21488,0.00035,5.36525]
[1777865020492,45.67,80150.04,0.02,-0.21673,0.00035,5.39154]
[1777865021403,45.67,80150.04,0.02,-0.21673,0.00035,5.39154]
[1777865021474,45.67,80146.01,0.02,-0.21814,0.00035,5.41143]
[1777865025346,45.67,80147.47,0.02,-0.2176,0.00035,5.40393]
[1777865025612,45.67,80143.56,0.02,-0.21896,0.00035,5.42305]
[1777865027512,45.66,80143.23,0.02,-0.21907,0.00035,5.42455]
[1777865029404,45.66,80142.28,0.02,-0.2194,0.00035,5.42923]
[1777865029517,45.66,80142.28,0.02,-0.2194,0.00035,5.42923]
[1777865029610,45.66,80141.53,0.02,-0.21965,0.00035,5.43267]
[1777865032117,45.65,80137.52,0.02,-0.22104,0.00035,5.4521]
[1777865033613,45.65,80137.52,0.02,-0.22104,0.00035,5.4521]
[1777865033696,45.65,80133.0,0.02,-0.22263,0.00036,5.47421]
[1777865038974,45.64,80130.54,0.02,-0.22344,0.00036,5.48532]
[1777865040868,45.64,80130.42,0.02,-0.22347,0.00036,5.48574]
[1777865042141,45.63,80129.83,0.02,-0.22367,0.00036,5.48848]
[1777865043675,45.63,80130.08,0.02,-0.22357,0.00036,5.48709]
[1777865049044,45.61,80126.29,0.02,-0.22484,0.00036,5.50454]
[1777865054078,45.6,80124.9,0.02,-0.22528,0.00036,5.51053]
[1777865058226,45.59,80124.21,0.02,-0.22549,0.00036,5.51341]
[1777865058327,45.59,80126.18,0.02,-0.22477,0.00036,5.5036]
[1777865059579,45.59,80128.78,0.02,-0.22384,0.00036,5.49076]
[1777865060772,45.59,80135.81,0.02,-0.22132,0.00035,5.45601]
[1777865061115,45.59,80135.81,0.02,-0.22132,0.00035,5.45601]
[1777865061156,45.59,80135.81,0.02,-0.22132,0.00035,5.45601]
[1777865061216,45.59,80139.1,0.02,-0.22015,0.00035,5.43965]
[1777865061882,45.59,80139.1,0.02,-0.22015,0.00035,5.43965]
[1777865061899,45.59,80139.1,0.02,-0.22015,0.00035,5.43965]
[1777865062552,45.59,80136.72,0.02,-0.22099,0.00035,5.45134]
[1777865063060,45.59,80136.72,0.02,-0.22099,0.00035,5.45134]
[1777865068177,45.58,80138.45,0.02,-0.22034,0.00035,5.44222]
[1777865070571,45.58,80140.45,0.02,-0.21962,0.00035,5.43223]
[1777865071199,45.57,80142.89,0.02,-0.21834,0.00035,5.4043]
[1777865072313,45.57,80142.89,0.02,-0.21834,0.00035,5.4043]
[1777865072359,45.57,80136.76,0.02,-0.2205,0.00035,5.43458]
[1777865078248,45.56,80138.16,0.02,-0.21996,0.00035,5.42699]
[1777865083284,45.56,80138.35,0.02,-0.21985,0.00035,5.42549]
[1777865085192,45.55,80139.22,0.02,-0.21953,0.00035,5.42107]
[1777865085302,45.55,80137.92,0.02,-0.21999,0.00035,5.42739]
[1777865086838,45.55,80125.87,0.02,-0.22427,0.00036,5.4867]
[1777865087096,45.55,80125.87,0.02,-0.22427,0.00036,5.4867]
[1777865088321,45.55,80122.01,0.02,-0.22564,0.00036,5.50526]
[1777865089002,45.55,80122.01,0.02,-0.22564,0.00036,5.50526]
[1777865089943,45.54,80121.79,0.02,-0.2257,0.00036,5.50615]
[1777865090031,45.54,80121.79,0.02,-0.2257,0.00036,5.50615]
[1777865090416,45.54,80121.79,0.02,-0.2257,0.00036,5.50615]
[1777865090506,45.54,80120.64,0.02,-0.2261,0.00036,5.51159]
[1777865091012,45.54,80120.64,0.02,-0.2261,0.00036,5.51159]
[1777865093675,45.54,80120.14,0.02,-0.22627,0.00036,5.51384]
[1777865093684,45.54,80120.14,0.02,-0.22627,0.00036,5.51384]
[1777865093739,45.54,80119.56,0.02,-0.22647,0.00036,5.51666]
[1777865094724,45.54,80116.09,0.02,-0.22773,0.00036,5.53358]
[1777865096383,45.54,80113.35,0.02,-0.22871,0.00036,5.5469]
[1777865099400,45.53,80110.34,0.02,-0.2298,0.00036,5.56137]
[1777865102707,45.53,80107.49,0.02,-0.23082,0.00036,5.575]
[1777865103442,45.53,80107.49,0.02,-0.23082,0.00036,5.575]
[1777865103729,45.53,80107.49,0.02,-0.23082,0.00036,5.575]
[1777865104506,45.53,80112.92,0.02,-0.22883,0.00036,5.54845]
[1777865106526,45.53,80115.78,0.02,-0.22779,0.00036,5.53442]
[1777865109788,45.53,80114.6,0.02,-0.22821,0.00036,5.54012]
[1777865109877,45.52,80122.08,0.02,-0.22551,0.00036,5.50351]
[1777865110766,45.52,80122.08,0.02,-0.22551,0.00036,5.50351]
[1777865110804,45.52,80123.6,0.02,-0.22496,0.00036,5.49598]
[1777865112742,45.52,80119.88,0.02,-0.22629,0.00036,5.51411]
[1777865118534,45.52,80119.11,0.02,-0.22654,0.00036,5.51753]
[1777865123569,45.51,80119.61,0.02,-0.22634,0.00036,5.51481]
[1777865126590,45.51,80116.23,0.02,-0.22755,0.00036,5.53117]
[1777865131051,45.51,80116.57,0.02,-0.22741,0.00036,5.52925]
[1777865131627,45.51,80113.39,0.02,-0.22815,0.00036,5.52918]
[1777865132399,45.51,80113.39,0.02,-0.22815,0.00036,5.52918]
[1777865132632,45.51,80110.98,0.02,-0.22903,0.00036,5.54092]
[1777865133724,45.51,80110.98,0.02,-0.22903,0.00036,5.54092]
[1777865138674,45.5,80107.89,0.02,-0.23015,0.00036,5.55586]
[1777865141694,45.5,80105.26,0.02,-0.23109,0.00037,5.56841]
[1777865147865,45.5,80104.77,0.02,-0.23126,0.00037,5.57062]
[1777865150883,45.5,80103.89,0.02,-0.23157,0.00037,5.57471]
[1777865150931,45.5,80101.38,0.02,-0.23249,0.00037,5.58681]
[1777865152950,45.49,80106.47,0.02,-0.23061,0.00037,5.56193]
[1777865153094,45.49,80106.47,0.02,-0.23061,0.00037,5.56193]
[1777865153414,45.49,80106.47,0.02,-0.23061,0.00037,5.56193]
[1777865153779,45.49,80106.47,0.02,-0.2306,0.00037,5.56179]
[1777865158796,45.48,80107.58,0.02,-0.23015,0.00037,5.55589]
[1777865161019,45.48,80108.52,0.02,-0.22978,0.00036,5.55095]
[1777865166274,45.47,80108.78,0.02,-0.22964,0.00036,5.5491]
[1777865167684,45.47,80108.13,0.02,-0.22987,0.00037,5.55215]
[1777865167877,45.46,80106.04,0.02,-0.23063,0.00037,5.5622]
[1777865168884,45.46,80099.98,0.02,-0.23284,0.00037,5.59145]
[1777865169940,45.46,80097.54,0.02,-0.23372,0.00037,5.60303]
[1777865172682,45.46,80096.55,0.02,-0.23407,0.00037,5.60757]
[1777865172917,45.45,80086.18,0.02,-0.2379,0.00037,5.65725]
[1777865173531,45.45,80086.18,0.02,-0.2379,0.00037,5.65725]
[1777865173919,45.45,80086.18,0.02,-0.23789,0.00037,5.65712]
[1777865174927,45.45,80080.14,0.02,-0.24014,0.00037,5.68581]
[1777865176941,45.45,80076.87,0.02,-0.24135,0.00038,5.70115]
[1777865177231,45.45,80076.87,0.02,-0.24135,0.00038,5.70115]
[1777865178954,45.44,80080.74,0.02,-0.23989,0.00037,5.68263]
[1777865179689,45.44,80080.74,0.02,-0.23989,0.00037,5.68263]
[1777865179887,45.44,80080.74,0.02,-0.23989,0.00037,5.68263]
[1777865179967,45.44,80087.78,0.02,-0.23726,0.00037,5.64893]
[1777865181978,45.44,80093.96,0.02,-0.23495,0.00037,5.61908]
[1777865182525,45.44,80093.96,0.02,-0.23495,0.00037,5.61908]
[1777865183940,45.44,80093.81,0.02,-0.235,0.00037,5.61973]
[1777865183959,45.44,80093.81,0.02,-0.235,0.00037,5.61973]
[1777865183996,45.44,80093.68,0.02,-0.23505,0.00037,5.62029]
[1777865185004,45.44,80090.48,0.02,-0.23623,0.00037,5.63561]
[1777865187014,45.43,80086.1,0.02,-0.23784,0.00037,5.65642]
[1777865190321,45.43,80086.07,0.02,-0.23784,0.00037,5.65635]
[1777865190325,45.43,80086.07,0.02,-0.23784,0.00037,5.65635]
[1777865190727,45.43,80086.07,0.02,-0.23784,0.00037,5.65635]
[1777865190748,45.43,80076.82,0.02,-0.24128,0.00038,5.7002]
[1777865192853,45.42,80071.08,0.02,-0.24303,0.00038,5.71175]
[1777865193133,45.42,80071.08,0.02,-0.24303,0.00038,5.71175]
[1777865193271,45.42,80071.08,0.02,-0.24303,0.00038,5.71175]
[1777865193337,45.42,80067.93,0.02,-0.24421,0.00038,5.72651]
[1777865196040,45.42,80066.78,0.02,-0.24464,0.00038,5.73189]
[1777865196569,45.42,80066.78,0.02,-0.24464,0.00038,5.73189]
[1777865196799,45.42,80066.78,0.02,-0.24464,0.00038,5.73189]
[1777865196871,45.42,80066.11,0.02,-0.24489,0.00038,5.73495]
[1777865197134,45.42,80066.11,0.02,-0.24489,0.00038,5.73495]
[1777865197193,45.42,80059.48,0.02,-0.24741,0.00038,5.76601]
[1777865198315,45.42,80055.72,0.02,-0.24883,0.00038,5.78348]
[1777865199831,45.42,80055.72,0.02,-0.24883,0.00038,5.78348]
[1777865199941,45.41,80052.95,0.02,-0.24989,0.00038,5.79627]
[1777865200186,45.41,80052.95,0.02,-0.24989,0.00038,5.79627]
[1777865204348,45.41,80051.65,0.02,-0.25036,0.00038,5.80197]
[1777865204981,45.4,80050.25,0.02,-0.25088,0.00038,5.80823]
[1777865209436,45.4,80048.16,0.02,-0.25164,0.00039,5.81738]
[1777865209510,45.4,80048.16,0.02,-0.25164,0.00039,5.81738]
[1777865209659,45.4,80048.16,0.02,-0.25164,0.00039,5.81738]
[1777865209697,45.39,80047.98,0.02,-0.2517,0.00039,5.81808]
[1777865210360,45.39,80047.98,0.02,-0.2517,0.00039,5.81808]
[1777865210783,45.39,80060.73,0.02,-0.2468,0.00038,5.75857]
[1777865211106,45.39,80060.73,0.02,-0.2468,0.00038,5.75857]
[1777865211623,45.39,80060.73,0.02,-0.2468,0.00038,5.75857]
[1777865211724,45.39,80061.69,0.02,-0.24642,0.00038,5.75393]
[1777865212904,45.39,80061.69,0.02,-0.24642,0.00038,5.75393]
[1777865212907,45.39,80061.69,0.02,-0.24642,0.00038,5.75393]
[1777865212994,45.39,80058.39,0.02,-0.24767,0.00038,5.76923]
[1777865213209,45.38,80054.76,0.02,-0.24905,0.00038,5.78602]
[1777865215197,45.38,80054.76,0.02,-0.24903,0.00038,5.78583]
[1777865218362,45.37,80055.66,0.02,-0.24864,0.00038,5.78107]
[1777865221055,45.36,80055.84,0.02,-0.24854,0.00038,5.77988]
[1777865221562,45.36,80056.27,0.02,-0.24836,0.00038,5.77769]
[1777865222783,45.36,80054.41,0.02,-0.24906,0.00038,5.78619]
[1777865223872,45.35,80055.11,0.02,-0.24878,0.00038,5.78274]
[1777865224028,45.35,80055.11,0.02,-0.24878,0.00038,5.78274]
[1777865224044,45.35,80053.34,0.02,-0.24944,0.00038,5.79081]
[1777865225837,45.35,80050.66,0.02,-0.25045,0.00038,5.803]
[1777865226697,45.33,80048.13,0.02,-0.25133,0.00039,5.81367]
[1777865228415,45.33,80048.13,0.02,-0.25132,0.00039,5.81355]
[1777865228481,45.32,80043.4,0.02,-0.25314,0.00039,5.83531]
[1777865232018,45.32,80046.42,0.02,-0.25194,0.00039,5.82094]
[1777865233567,45.31,80048.98,0.02,-0.25093,0.00039,5.80881]
[1777865239152,45.3,80048.4,0.02,-0.25111,0.00039,5.81092]
[1777865244418,45.29,80047.49,0.02,-0.2514,0.00039,5.81443]
[1777865247609,45.28,80046.96,0.02,-0.25158,0.00039,5.81665]
[1777865247728,45.28,80046.96,0.02,-0.25158,0.00039,5.81665]
[1777865247896,45.28,80056.2,0.02,-0.24802,0.00038,5.77344]
[1777865248199,45.28,80056.2,0.02,-0.24802,0.00038,5.77344]
[1777865248291,45.28,80056.2,0.02,-0.24802,0.00038,5.77344]
[1777865248405,45.28,80056.2,0.02,-0.24802,0.00038,5.77344]
[1777865248508,45.28,80056.2,0.02,-0.24802,0.00038,5.77344]
[1777865248829,45.28,80065.57,0.02,-0.24443,0.00038,5.72917]
[1777865249796,45.28,80060.35,0.02,-0.24641,0.00038,5.75366]
[1777865250375,45.28,80060.35,0.02,-0.24641,0.00038,5.75366]
[1777865250394,45.28,80060.35,0.02,-0.24641,0.00038,5.75366]
[1777865250495,45.27,80059.59,0.02,-0.24669,0.00038,5.75709]
[1777865251993,45.27,80061.08,0.02,-0.24572,0.00038,5.73457]
[1777865257436,45.27,80061.77,0.02,-0.24544,0.00038,5.73108]
[1777865257537,45.27,80064.64,0.02,-0.24434,0.00038,5.71747]
[1777865260369,45.27,80065.57,0.02,-0.24399,0.00038,5.71302]
[1777865260541,45.27,80067.0,0.02,-0.24344,0.00038,5.70622]
[1777865262787,45.27,80069.89,0.02,-0.24233,0.00038,5.69237]
[1777865264565,45.26,80062.19,0.02,-0.24525,0.00038,5.72868]
[1777865266580,45.26,80059.45,0.02,-0.24628,0.00038,5.74138]
[1777865271463,45.25,80059.69,0.02,-0.24616,0.00038,5.73994]
[1777865271479,45.25,80059.69,0.02,-0.24616,0.00038,5.73994]
[1777865271651,45.25,80052.61,0.02,-0.24887,0.00038,5.77312]
[1777865273050,45.25,80047.68,0.02,-0.25077,0.00039,5.79607]
[1777865274636,45.25,80044.6,0.02,-0.25194,0.00039,5.8102]
[1777865278664,45.24,80047.5,0.02,-0.25078,0.00039,5.79624]
[1777865283700,45.23,80045.02,0.02,-0.2517,0.00039,5.80722]
[1777865287605,45.22,80043.15,0.02,-0.25239,0.00039,5.81556]
[1777865289673,45.22,80042.74,0.02,-0.25253,0.00039,5.81721]
[1777865294692,45.21,80042.75,0.02,-0.25248,0.00039,5.81655]
[1777865299720,45.2,80040.77,0.02,-0.2532,0.00039,5.82511]
[1777865303024,45.19,80041.0,0.02,-0.25307,0.00039,5.82366]
[1777865303038,45.19,80041.0,0.02,-0.25307,0.00039,5.82366]
[1777865303985,45.19,80039.78,0.02,-0.25354,0.00039,5.82918]
[1777865304873,45.19,80037.53,0.02,-0.2544,0.00039,5.83945]
[1777865306885,45.18,80034.91,0.02,-0.25539,0.00039,5.85111]
[1777865309854,45.17,80036.11,0.02,-0.2549,0.00039,5.84528]
[1777865309911,45.17,80043.23,0.02,-0.25211,0.00039,5.81217]
[1777865311988,45.17,80043.23,0.02,-0.2521,0.00039,5.81204]
[1777865312002,45.17,80044.01,0.02,-0.2514,0.00039,5.7929]
[1777865313183,45.16,80044.01,0.02,-0.2514,0.00039,5.79279]
[1777865313295,45.16,80044.01,0.02,-0.2514,0.00039,5.79279]
[1777865313914,45.16,80047.66,0.02,-0.24997,0.00039,5.77566]
[1777865314920,45.16,80051.25,0.02,-0.24858,0.00039,5.75876]
[1777865315927,45.16,80053.79,0.02,-0.24759,0.00039,5.74675]
[1777865320962,45.15,80051.89,0.02,-0.2483,0.00039,5.75534]
[1777865323287,45.15,80051.62,0.02,-0.24839,0.00039,5.75646]
[1777865323370,45.15,80051.62,0.02,-0.24839,0.00039,5.75646]
[1777865323504,45.15,80051.62,0.02,-0.24839,0.00039,5.75646]
[1777865323983,45.15,80050.19,0.02,-0.24894,0.00039,5.7631]
[1777865324301,45.15,80050.19,0.02,-0.24894,0.00039,5.7631]
[1777865325143,45.15,80050.19,0.02,-0.24894,0.00039,5.7631]
[1777865325157,45.15,80050.19,0.02,-0.24894,0.00039,5.7631]
[1777865324990,45.15,80046.99,0.02,-0.25017,0.00039,5.778]
[1777865325997,45.15,80042.82,0.02,-0.25178,0.00039,5.79735]
[1777865331128,45.14,80040.84,0.02,-0.25251,0.00039,5.80611]
[1777865331140,45.14,80037.9,0.02,-0.25365,0.00039,5.81962]
[1777865331504,45.14,80037.9,0.02,-0.25365,0.00039,5.81962]
[1777865332039,45.13,80037.9,0.02,-0.25364,0.00039,5.81949]
[1777865337073,45.13,80035.1,0.02,-0.25469,0.00039,5.832]
[1777865340097,45.12,80038.14,0.02,-0.25348,0.00039,5.81765]
[1777865340545,45.12,80038.14,0.02,-0.25348,0.00039,5.81765]
[1777865341103,45.12,80038.5,0.02,-0.25333,0.00039,5.81589]
[1777865346137,45.11,80037.16,0.02,-0.25382,0.00039,5.8217]
[1777865350165,45.11,80040.13,0.02,-0.25263,0.00039,5.80754]
[1777865352179,45.1,80042.99,0.02,-0.2515,0.00039,5.79399]
[1777865352431,45.1,80042.99,0.02,-0.2515,0.00039,5.79399]
[1777865355200,45.1,80045.89,0.02,-0.25035,0.00039,5.78013]
[1777865357214,45.09,80043.54,0.02,-0.25124,0.00039,5.79091]
[1777865357909,45.09,80043.54,0.02,-0.25124,0.00039,5.79091]
[1777865358893,45.09,80042.04,0.02,-0.25182,0.00039,5.79777]
[1777865361406,45.08,80038.57,0.02,-0.25313,0.00039,5.81346]
[1777865362628,45.08,80038.35,0.02,-0.25321,0.00039,5.81433]
[1777865362642,45.08,80038.35,0.02,-0.25321,0.00039,5.81433]
[1777865362677,45.08,80038.35,0.02,-0.25321,0.00039,5.81433]
[1777865363426,45.08,80036.08,0.02,-0.25408,0.00039,5.82472]
[1777865363806,45.07,80031.39,0.02,-0.25591,0.00039,5.84625]
[1777865367893,45.06,80028.74,0.02,-0.2569,0.00039,5.8578]
[1777865368907,45.06,80033.37,0.02,-0.25506,0.00039,5.83629]
[1777865371312,45.05,80033.92,0.02,-0.25443,0.00039,5.81793]
[1777865376347,45.04,80034.72,0.02,-0.25406,0.00039,5.81357]
[1777865381382,45.03,80032.93,0.02,-0.2547,0.00039,5.82117]
[1777865382707,45.03,80032.93,0.02,-0.2547,0.00039,5.82117]
[1777865383082,45.03,80032.93,0.02,-0.2547,0.00039,5.82117]
[1777865383145,45.03,80032.93,0.02,-0.2547,0.00039,5.82117]
[1777865383167,45.03,80032.93,0.02,-0.2547,0.00039,5.82117]
[1777865383244,45.03,80033.02,0.02,-0.25465,0.00039,5.82061]
[1777865383410,45.03,80033.02,0.02,-0.25465,0.00039,5.82061]
[1777865383513,45.03,80076.22,0.02,-0.23799,0.00038,5.61618]
[1777865384259,45.03,80076.22,0.02,-0.23799,0.00038,5.61618]
[1777865384622,45.03,80076.22,0.02,-0.23799,0.00038,5.61618]
[1777865384732,45.03,80076.22,0.02,-0.23799,0.00038,5.61618]
[1777865384879,45.03,80076.22,0.02,-0.23799,0.00038,5.61618]
[1777865385009,45.03,80076.22,0.02,-0.23799,0.00038,5.61618]
[1777865385193,45.02,80086.85,0.02,-0.23394,0.00038,5.56415]
[1777865385384,45.02,80086.85,0.02,-0.23394,0.00038,5.56415]
[1777865385557,45.02,80086.85,0.02,-0.23394,0.00038,5.56415]
[1777865385701,45.02,80086.85,0.02,-0.23394,0.00038,5.56415]
[1777865386167,45.02,80086.85,0.02,-0.23394,0.00038,5.56415]
[1777865385802,45.02,80091.48,0.02,-0.23221,0.00037,5.54154]
[1777865387206,45.02,80094.25,0.02,-0.23117,0.00037,5.52786]
[1777865387312,45.02,80094.25,0.02,-0.23117,0.00037,5.52786]
[1777865388075,45.02,80094.25,0.02,-0.23117,0.00037,5.52786]
[1777865388141,45.02,80094.25,0.02,-0.23117,0.00037,5.52786]
[1777865388155,45.01,80088.34,0.02,-0.23337,0.00037,5.55667]
[1777865389195,45.01,80080.96,0.02,-0.23614,0.00038,5.59255]
[1777865389385,45.01,80080.96,0.02,-0.23614,0.00038,5.59255]
[1777865390305,45.01,80082.4,0.02,-0.2356,0.00038,5.58556]
[1777865390341,45.01,80082.4,0.02,-0.2356,0.00038,5.58556]
[1777865390806,45.01,80082.4,0.02,-0.2356,0.00038,5.58556]
[1777865390907,45.01,80082.66,0.02,-0.23549,0.00038,5.58419]
[1777865395766,45.01,80085.52,0.02,-0.2344,0.00038,5.57007]
[1777865401689,45.01,80085.71,0.02,-0.23431,0.00038,5.56893]
[1777865401690,45.0,80085.87,0.02,-0.23425,0.00038,5.56807]
[1777865403220,45.0,80085.87,0.02,-0.23425,0.00038,5.56807]
[1777865404086,45.0,80086.8,0.02,-0.2339,0.00038,5.56349]
[1777865404192,45.0,80101.38,0.02,-0.22846,0.00037,5.49199]
[1777865405576,45.0,80101.38,0.02,-0.22846,0.00037,5.49199]
[1777865405631,45.0,80101.38,0.02,-0.22846,0.00037,5.49199]
[1777865406167,45.0,80101.38,0.02,-0.22846,0.00037,5.49199]
[1777865406270,45.0,80098.61,0.02,-0.22948,0.00037,5.5055]
[1777865406896,45.0,80098.61,0.02,-0.22948,0.00037,5.5055]
[1777865407552,45.0,80096.83,0.02,-0.23013,0.00037,5.51412]
[1777865408339,45.0,80096.83,0.02,-0.23013,0.00037,5.51412]
[1777865408445,45.0,80098.67,0.02,-0.22944,0.00037,5.50498]
[1777865408955,45.0,80101.62,0.02,-0.22834,0.00037,5.49036]
[1777865409997,45.0,80101.62,0.02,-0.22834,0.00037,5.49036]
[1777865410184,45.0,80104.68,0.02,-0.2272,0.00037,5.47518]
[1777865411154,45.0,80107.53,0.02,-0.22615,0.00037,5.46102]
[1777865412900,44.99,80102.81,0.02,-0.22788,0.00037,5.48429]
[1777865414499,44.99,80102.81,0.02,-0.22788,0.00037,5.48424]
[1777865414788,44.99,80102.81,0.02,-0.22788,0.00037,5.48424]
[1777865415072,44.99,80102.81,0.02,-0.22788,0.00037,5.48424]
[1777865415079,44.99,80102.81,0.02,-0.22788,0.00037,5.48424]
[1777865415280,44.99,80102.81,0.02,-0.22788,0.00037,5.48424]
[1777865415319,44.99,80093.26,0.02,-0.23142,0.00037,5.53112]
[1777865416404,44.99,80093.26,0.02,-0.23142,0.00037,5.53112]
[1777865417321,44.99,80067.68,0.02,-0.24106,0.00038,5.65506]
[1777865417702,44.99,80067.68,0.02,-0.24106,0.00038,5.65506]
[1777865418099,44.99,80057.9,0.02,-0.24481,0.00038,5.70177]
[1777865418482,44.99,80057.9,0.02,-0.24481,0.00038,5.70177]
[1777865419667,44.99,80048.69,0.02,-0.24836,0.00039,5.74527]
[1777865420409,44.99,80048.69,0.02,-0.24836,0.00039,5.74527]
[1777865423450,44.98,80048.04,0.02,-0.24859,0.00039,5.74809]
[1777865424339,44.98,80048.04,0.02,-0.24859,0.00039,5.74809]
[1777865424368,44.98,80048.04,0.02,-0.24859,0.00039,5.74809]
[1777865424803,44.98,80047.98,0.02,-0.2486,0.00039,5.74822]
[1777865426002,44.98,80047.98,0.02,-0.2486,0.00039,5.74822]
[1777865426022,44.98,80046.9,0.02,-0.24901,0.00039,5.75314]
[1777865427815,44.97,80043.0,0.02,-0.2505,0.00039,5.7711]
[1777865428866,44.97,80043.0,0.02,-0.2505,0.00039,5.7711]
[1777865429334,44.97,80042.5,0.02,-0.25066,0.00039,5.77307]
[1777865430007,44.97,80042.5,0.02,-0.25066,0.00039,5.77307]
[1777865432146,44.96,80046.7,0.02,-0.24861,0.00039,5.73757]
[1777865433253,44.96,80046.7,0.02,-0.24861,0.00039,5.73757]
[1777865437843,44.96,80046.18,0.02,-0.24881,0.00039,5.73995]
[1777865441653,44.96,80045.52,0.02,-0.24906,0.00039,5.743]
[1777865442032,44.96,80049.57,0.02,-0.24748,0.00039,5.72388]
[1777865442941,44.96,80049.57,0.02,-0.24748,0.00039,5.72388]
[1777865442966,44.96,80049.57,0.02,-0.24748,0.00039,5.72388]
[1777865443062,44.96,80049.57,0.02,-0.24748,0.00039,5.72388]
[1777865444290,44.96,80051.04,0.02,-0.24691,0.00039,5.71687]
[1777865444161,44.96,80064.72,0.02,-0.24163,0.00038,5.65163]
[1777865446290,44.95,80069.54,0.02,-0.23978,0.00038,5.62833]
[1777865451892,44.95,80068.99,0.02,-0.23996,0.00038,5.63067]
[1777865453905,44.95,80064.59,0.02,-0.24164,0.00038,5.6517]
[1777865455921,44.94,80061.44,0.02,-0.24283,0.00038,5.66662]
[1777865457454,44.94,80058.44,0.02,-0.24397,0.00039,5.68076]
[1777865461042,44.94,80059.04,0.02,-0.24373,0.00039,5.67771]
[1777865461077,44.94,80059.04,0.02,-0.24373,0.00039,5.67771]
[1777865461361,44.94,80059.04,0.02,-0.24373,0.00039,5.67771]
[1777865461095,44.94,80068.56,0.02,-0.24007,0.00038,5.63201]
[1777865461962,44.94,80068.56,0.02,-0.24007,0.00038,5.63197]
[1777865462969,44.94,80077.74,0.02,-0.23657,0.00038,5.58758]
[1777865464180,44.94,80077.74,0.02,-0.23657,0.00038,5.58758]
[1777865464226,44.94,80077.74,0.02,-0.23657,0.00038,5.58758]
[1777865464263,44.94,80077.74,0.02,-0.23657,0.00038,5.58758]
[1777865464899,44.94,80076.78,0.02,-0.23694,0.00038,5.59224]
[1777865465150,44.94,80076.78,0.02,-0.23694,0.00038,5.59224]
[1777865465251,44.94,80058.67,0.02,-0.24386,0.00039,5.67937]
[1777865466340,44.94,80058.67,0.02,-0.24386,0.00039,5.67937]
[1777865466368,44.93,80055.18,0.02,-0.2452,0.00039,5.6959]
[1777865471024,44.93,80057.8,0.02,-0.24415,0.00039,5.6829]
[1777865476060,44.92,80055.95,0.02,-0.24482,0.00039,5.69125]
[1777865481105,44.91,80055.26,0.02,-0.24506,0.00039,5.69412]
[1777865481107,44.91,80052.55,0.02,-0.2461,0.00039,5.7069]
[1777865481547,44.91,80052.55,0.02,-0.2461,0.00039,5.7069]
[1777865485116,44.9,80053.26,0.02,-0.2458,0.00039,5.70319]
[1777865485169,44.9,80053.26,0.02,-0.2458,0.00039,5.70319]
[1777865485244,44.9,80053.26,0.02,-0.2458,0.00039,5.70319]
[1777865485315,44.9,80050.96,0.02,-0.24668,0.00039,5.714]
[1777865486954,44.9,80050.96,0.02,-0.24667,0.00039,5.71389]
[1777865486994,44.9,80050.96,0.02,-0.24667,0.00039,5.71389]
[1777865487235,44.9,80047.67,0.02,-0.24794,0.00039,5.72935]
[1777865491031,44.89,80047.51,0.02,-0.24797,0.00039,5.7297]
[1777865492047,44.89,80046.76,0.02,-0.24785,0.00039,5.71758]
[1777865492062,44.89,80046.76,0.02,-0.24785,0.00039,5.71758]
[1777865492175,44.89,80045.97,0.02,-0.24815,0.00039,5.72118]
[1777865497248,44.87,80044.04,0.02,-0.24885,0.00039,5.72962]
[1777865498550,44.87,80044.04,0.02,-0.24884,0.00039,5.72948]
[1777865499223,44.87,80044.05,0.02,-0.24882,0.00039,5.72929]
[1777865500467,44.87,80043.28,0.02,-0.24911,0.00039,5.73279]
[1777865500533,44.87,80043.28,0.02,-0.24911,0.00039,5.73279]
[1777865501237,44.86,80042.54,0.02,-0.24939,0.00039,5.73613]
[1777865501741,44.86,80042.54,0.02,-0.24939,0.00039,5.73613]
[1777865502022,44.86,80042.54,0.02,-0.24939,0.00039,5.73613]
[1777865502029,44.86,80042.54,0.02,-0.24939,0.00039,5.73613]
[1777865502244,44.86,80033.21,0.02,-0.25306,0.00039,5.7799]
[1777865503358,44.86,80033.21,0.02,-0.25306,0.00039,5.7799]
[1777865503371,44.86,80031.94,0.02,-0.25355,0.00039,5.78578]
[1777865503802,44.86,80031.94,0.02,-0.25355,0.00039,5.78578]
[1777865504038,44.86,80031.94,0.02,-0.25355,0.00039,5.78578]
[1777865504258,44.86,80031.94,0.02,-0.25355,0.00039,5.78574]
[1777865505256,44.86,80031.94,0.02,-0.25355,0.00039,5.78574]
[1777865505358,44.86,80030.49,0.02,-0.25412,0.0004,5.79244]
[1777865506007,44.86,80030.49,0.02,-0.25412,0.0004,5.79244]
[1777865506287,44.86,80028.89,0.02,-0.25474,0.0004,5.79975]
[1777865507176,44.86,80028.89,0.02,-0.25474,0.0004,5.79975]
[1777865507393,44.86,80028.89,0.02,-0.25474,0.0004,5.79975]
[1777865507279,44.86,80028.85,0.02,-0.25475,0.0004,5.79988]
[1777865510081,44.86,80027.19,0.02,-0.2554,0.0004,5.80745]
[1777865510301,44.85,80030.7,0.02,-0.254,0.0004,5.79106]
[1777865515337,44.85,80027.21,0.02,-0.25536,0.0004,5.80702]
[1777865516592,44.85,80027.6,0.02,-0.2552,0.0004,5.80514]
[1777865517351,44.85,80027.85,0.02,-0.2551,0.0004,5.80391]
[1777865518356,44.84,80041.11,0.02,-0.24985,0.00039,5.74169]
[1777865518794,44.84,80041.11,0.02,-0.24985,0.00039,5.74169]
[1777865519364,44.84,80045.04,0.02,-0.2483,0.00039,5.72299]
[1777865520155,44.84,80045.04,0.02,-0.2483,0.00039,5.72299]
[1777865522384,44.83,80041.13,0.02,-0.2498,0.00039,5.74107]
[1777865522483,44.83,80041.13,0.02,-0.2498,0.00039,5.74107]
[1777865523408,44.83,80039.75,0.02,-0.25033,0.00039,5.74735]
[1777865524023,44.83,80039.75,0.02,-0.25033,0.00039,5.74735]
[1777865524283,44.83,80039.75,0.02,-0.25033,0.00039,5.74735]
[1777865524377,44.83,80039.75,0.02,-0.25033,0.00039,5.74735]
[1777865524466,44.83,80036.62,0.02,-0.25154,0.00039,5.7619]
[1777865526413,44.83,80032.03,0.02,-0.25335,0.0004,5.78335]
[1777865527420,44.83,80029.3,0.02,-0.25442,0.0004,5.79597]
[1777865527524,44.83,80029.3,0.02,-0.25442,0.0004,5.79597]
[1777865533462,44.82,80028.11,0.02,-0.25486,0.0004,5.8011]
[1777865535475,44.82,80031.78,0.02,-0.2534,0.0004,5.78387]
[1777865535908,44.82,80031.78,0.02,-0.2534,0.0004,5.78387]
[1777865536015,44.82,80031.78,0.02,-0.2534,0.0004,5.78387]
[1777865536108,44.82,80031.78,0.02,-0.2534,0.0004,5.78387]
[1777865536483,44.82,80031.12,0.02,-0.25365,0.0004,5.78689]
[1777865537145,44.82,80031.12,0.02,-0.25365,0.0004,5.78689]
[1777865537194,44.82,80025.39,0.02,-0.25592,0.0004,5.81354]
[1777865537716,44.82,80025.39,0.02,-0.25592,0.0004,5.81354]
[1777865538145,44.81,80024.98,0.02,-0.25608,0.0004,5.81534]
[1777865538880,44.81,80033.96,0.02,-0.25251,0.00039,5.77337]
[1777865541027,44.81,80029.6,0.02,-0.25421,0.0004,5.79352]
[1777865543548,44.8,80028.69,0.02,-0.25455,0.0004,5.7975]
[1777865543566,44.8,80028.69,0.02,-0.25455,0.0004,5.7975]
[1777865544342,44.8,80028.69,0.02,-0.25455,0.0004,5.7975]
[1777865544353,44.8,80027.64,0.02,-0.25496,0.0004,5.80225]
[1777865545436,44.8,80022.08,0.02,-0.25716,0.0004,5.82795]
[1777865549993,44.79,80026.21,0.02,-0.25548,0.0004,5.8083]
[1777865551413,44.78,80033.41,0.02,-0.25221,0.0004,5.75899]
[1777865553228,44.78,80033.41,0.02,-0.25221,0.0004,5.75899]
[1777865556114,44.78,80030.84,0.02,-0.25321,0.0004,5.77075]
[1777865562243,44.77,80029.5,0.02,-0.25369,0.0004,5.77638]
[1777865564102,44.76,80027.46,0.02,-0.25448,0.0004,5.78567]
[1777865564163,44.76,80027.46,0.02,-0.25448,0.0004,5.78567]
[1777865564170,44.76,80027.46,0.02,-0.25448,0.0004,5.78567]
[1777865564493,44.76,80027.46,0.02,-0.25448,0.0004,5.78567]
[1777865564203,44.76,80027.75,0.02,-0.25435,0.0004,5.7842]
[1777865564533,44.76,80027.75,0.02,-0.25435,0.0004,5.7842]
[1777865565379,44.76,80032.96,0.02,-0.25227,0.0004,5.75962]
[1777865566306,44.76,80032.96,0.02,-0.25227,0.0004,5.75962]
[1777865566489,44.76,80032.96,0.02,-0.25227,0.0004,5.75962]
[1777865566452,44.76,80036.57,0.02,-0.25083,0.00039,5.74248]
[1777865567803,44.75,80044.7,0.02,-0.2476,0.00039,5.70369]
[1777865568986,44.75,80044.7,0.02,-0.2476,0.00039,5.70369]
[1777865572711,44.74,80046.18,0.02,-0.247,0.00039,5.69635]
[1777865572735,44.74,80046.18,0.02,-0.247,0.00039,5.69635]
[1777865573266,44.74,80047.22,0.02,-0.24659,0.00039,5.69135]
[1777865573891,44.74,80047.22,0.02,-0.24659,0.00039,5.69135]
[1777865574450,44.74,80048.56,0.02,-0.24604,0.00039,5.68471]
[1777865577474,44.74,80048.51,0.02,-0.24605,0.00039,5.68482]
[1777865577508,44.73,80054.54,0.02,-0.24369,0.00039,5.65576]
[1777865577652,44.73,80054.54,0.02,-0.24369,0.00039,5.65576]
[1777865578778,44.73,80061.25,0.02,-0.24108,0.00039,5.62336]
[1777865579678,44.73,80061.25,0.02,-0.24108,0.00039,5.62336]
[1777865579786,44.73,80062.75,0.02,-0.24049,0.00039,5.616]
[1777865581491,44.73,80065.67,0.02,-0.23935,0.00038,5.60166]
[1777865581669,44.73,80065.67,0.02,-0.23935,0.00038,5.60166]
[1777865582522,44.72,80065.91,0.02,-0.23925,0.00038,5.60041]
[1777865583566,44.72,80065.91,0.02,-0.23925,0.00038,5.60041]
[1777865583684,44.72,80065.91,0.02,-0.23925,0.00038,5.60041]
[1777865584520,44.72,80067.83,0.02,-0.2385,0.00038,5.59092]
[1777865585827,44.72,80065.13,0.02,-0.23953,0.00038,5.60392]
[1777865589863,44.71,80071.17,0.02,-0.23719,0.00038,5.57422]
[1777865594867,44.71,80071.17,0.02,-0.23716,0.00038,5.57394]
[1777865598463,44.71,80075.46,0.02,-0.2355,0.00038,5.5527]
[1777865601198,44.7,80077.75,0.02,-0.23462,0.00038,5.54138]
[1777865601394,44.7,80077.75,0.02,-0.23462,0.00038,5.54138]
[1777865602001,44.7,80079.4,0.02,-0.23399,0.00038,5.53325]
[1777865602335,44.7,80079.4,0.02,-0.23399,0.00038,5.53325]
[1777865602358,44.7,80089.64,0.02,-0.23011,0.00038,5.48264]
[1777865602961,44.7,80084.26,0.02,-0.23213,0.00038,5.50913]
[1777865604050,44.7,80084.26,0.02,-0.23213,0.00038,5.50913]
[1777865604151,44.7,80078.93,0.02,-0.23415,0.00038,5.53523]
[1777865605892,44.7,80078.93,0.02,-0.23414,0.00038,5.53519]
[1777865605993,44.7,80079.26,0.02,-0.23401,0.00038,5.53353]
[1777865608942,44.7,80078.81,0.02,-0.23418,0.00038,5.53566]
[1777865610165,44.69,80078.48,0.02,-0.2343,0.00038,5.53724]
[1777865610215,44.69,80078.03,0.02,-0.23447,0.00038,5.53941]
[1777865611304,44.69,80077.74,0.02,-0.23417,0.00038,5.52503]
[1777865617055,44.69,80077.92,0.02,-0.23406,0.00038,5.52371]
[1777865618096,44.69,80075.2,0.02,-0.2351,0.00038,5.537]
[1777865623096,44.68,80073.44,0.02,-0.23575,0.00038,5.54532]
[1777865627124,44.68,80075.83,0.02,-0.23482,0.00038,5.53339]
[1777865631153,44.67,80078.99,0.02,-0.2336,0.00038,5.51768]
[1777865636187,44.67,80079.56,0.02,-0.23337,0.00038,5.51473]
[1777865637004,44.67,80079.56,0.02,-0.23337,0.00038,5.51473]
[1777865637195,44.67,80079.42,0.02,-0.23342,0.00038,5.51538]
[1777865637808,44.67,80079.42,0.02,-0.23342,0.00038,5.51538]
[1777865638203,44.67,80078.28,0.02,-0.23385,0.00038,5.52095]
[1777865643233,44.67,80078.92,0.02,-0.2336,0.00038,5.51768]
[1777865643307,44.67,80076.34,0.02,-0.23458,0.00038,5.53031]
[1777865648020,44.66,80077.53,0.02,-0.23409,0.00038,5.52399]
[1777865648048,44.66,80077.53,0.02,-0.23409,0.00038,5.52399]
[1777865648272,44.66,80078.25,0.02,-0.2338,0.00038,5.52034]
[1777865649408,44.66,80078.25,0.02,-0.2338,0.00038,5.52034]
[1777865649484,44.66,80078.29,0.02,-0.23377,0.00038,5.51993]
[1777865651318,44.65,80078.29,0.02,-0.23376,0.00038,5.51982]
[1777865651365,44.65,80081.58,0.02,-0.2325,0.00038,5.50341]
[1777865657341,44.63,80083.49,0.02,-0.23168,0.00038,5.49279]
[1777865658916,44.63,80083.3,0.02,-0.23174,0.00038,5.49354]
[1777865658985,44.63,80083.3,0.02,-0.23174,0.00038,5.49354]
[1777865659356,44.63,80083.28,0.02,-0.23173,0.00038,5.49344]
[1777865660000,44.63,80083.28,0.02,-0.23173,0.00038,5.49344]
[1777865660012,44.63,80083.28,0.02,-0.23173,0.00038,5.49344]
[1777865660362,44.62,80083.66,0.02,-0.23157,0.00038,5.49138]
[1777865662865,44.62,80082.89,0.02,-0.23184,0.00038,5.4948]
[1777865663383,44.62,80084.83,0.02,-0.23109,0.00038,5.4851]
[1777865665321,44.61,80084.38,0.02,-0.23126,0.00038,5.48723]
[1777865665397,44.61,80085.33,0.02,-0.23089,0.00038,5.48243]
[1777865665996,44.61,80085.33,0.02,-0.23089,0.00038,5.48243]
[1777865666094,44.61,80085.33,0.02,-0.23089,0.00038,5.48243]
[1777865666404,44.61,80087.17,0.02,-0.23019,0.00038,5.47322]
[1777865666815,44.61,80087.17,0.02,-0.23019,0.00038,5.47322]
[1777865667507,44.61,80087.17,0.02,-0.23019,0.00038,5.47322]
[1777865667608,44.59,80081.22,0.02,-0.23232,0.00038,5.50108]
[1777865668228,44.59,80081.22,0.02,-0.23232,0.00038,5.50108]
[1777865668242,44.59,80081.22,0.02,-0.23232,0.00038,5.50108]
[1777865668540,44.59,80075.72,0.02,-0.23442,0.00038,5.52818]
[1777865670203,44.59,80075.72,0.02,-0.23441,0.00038,5.52808]
[1777865670432,44.58,80073.11,0.02,-0.2354,0.00038,5.54076]
[1777865671440,44.58,80073.05,0.02,-0.235,0.00038,5.52514]
[1777865674063,44.58,80073.71,0.02,-0.23472,0.00038,5.52161]
[1777865675113,44.57,80074.36,0.02,-0.23446,0.00038,5.51819]
[1777865675472,44.57,80072.15,0.02,-0.23529,0.00038,5.52883]
[1777865675889,44.57,80072.15,0.02,-0.23529,0.00038,5.52883]
[1777865676094,44.57,80072.15,0.02,-0.23529,0.00038,5.52883]
[1777865676474,44.57,80072.22,0.02,-0.23524,0.00038,5.52827]
[1777865676659,44.57,80072.22,0.02,-0.23524,0.00038,5.52827]
[1777865677170,44.57,80072.22,0.02,-0.23524,0.00038,5.52827]
[1777865677424,44.57,80072.22,0.02,-0.23524,0.00038,5.52827]
[1777865677482,44.56,80062.21,0.02,-0.23908,0.00039,5.57698]
[1777865678488,44.56,80055.38,0.02,-0.24172,0.00039,5.60993]
[1777865679495,44.56,80050.6,0.02,-0.24358,0.00039,5.63287]
[1777865680322,44.56,80050.6,0.02,-0.24358,0.00039,5.63287]
[1777865684179,44.55,80048.74,0.02,-0.24425,0.00039,5.64118]
[1777865685626,44.54,80048.6,0.02,-0.2443,0.00039,5.64169]
[1777865686149,44.54,80048.61,0.02,-0.24426,0.00039,5.64131]
[1777865686716,44.54,80048.77,0.02,-0.24419,0.00039,5.64038]
[1777865687126,44.54,80048.77,0.02,-0.24419,0.00039,5.64038]
[1777865687598,44.54,80048.77,0.02,-0.24419,0.00039,5.64038]
[1777865687558,44.54,80047.19,0.02,-0.24481,0.00039,5.64797]
[1777865687684,44.54,80047.19,0.02,-0.24481,0.00039,5.64797]
[1777865688563,44.53,80047.81,0.02,-0.24455,0.00039,5.64482]
[1777865689035,44.53,80047.81,0.02,-0.24455,0.00039,5.64482]
[1777865689583,44.53,80032.24,0.02,-0.25067,0.0004,5.71875]
[1777865694607,44.51,80034.24,0.02,-0.24979,0.0004,5.70818]
[1777865696619,44.5,80037.11,0.02,-0.24862,0.0004,5.69413]
[1777865701656,44.49,80038.37,0.02,-0.24805,0.0004,5.68734]
[1777865706261,44.47,80037.3,0.02,-0.24841,0.0004,5.69167]
[1777865706641,44.47,80037.11,0.02,-0.24847,0.0004,5.69238]
[1777865707437,44.47,80037.11,0.02,-0.24847,0.0004,5.69238]
[1777865707468,44.47,80037.11,0.02,-0.24847,0.0004,5.69238]
[1777865713379,44.45,80038.96,0.02,-0.24766,0.0004,5.68258]
[1777865718482,44.44,80037.81,0.02,-0.24803,0.0004,5.68697]
[1777865725668,44.42,80038.03,0.02,-0.24785,0.0004,5.68484]
[1777865728165,44.4,80037.78,0.02,-0.24789,0.0004,5.68531]
[1777865728513,44.4,80035.39,0.02,-0.24882,0.0004,5.69654]
[1777865731487,44.39,80035.22,0.02,-0.24845,0.0004,5.68115]
[1777865735376,44.38,80030.09,0.02,-0.25043,0.0004,5.70485]
[1777865738513,44.37,80030.57,0.02,-0.2502,0.0004,5.70217]
[1777865738575,44.37,80029.33,0.02,-0.25068,0.0004,5.70787]
[1777865739592,44.37,80029.33,0.02,-0.25068,0.0004,5.70787]
[1777865739629,44.37,80029.33,0.02,-0.25068,0.0004,5.70787]
[1777865739650,44.37,80026.92,0.02,-0.25163,0.0004,5.7191]
[1777865740934,44.33,80021.27,0.02,-0.25375,0.0004,5.74402]
[1777865741940,44.3,80015.89,0.02,-0.25577,0.0004,5.76756]
[1777865744456,44.3,80014.77,0.02,-0.25621,0.00041,5.77263]
[1777865744474,44.3,80014.9,0.02,-0.25614,0.00041,5.77184]
[1777865745333,44.3,80014.9,0.02,-0.25614,0.00041,5.77184]
[1777865745386,44.29,80007.51,0.02,-0.25913,0.00041,5.80618]
[1777865746127,44.29,80007.51,0.02,-0.25913,0.00041,5.80618]
[1777865746451,44.29,80002.93,0.02,-0.26099,0.00041,5.82728]
[1777865746754,44.29,80002.93,0.02,-0.26099,0.00041,5.82728]
[1777865746974,44.29,80002.93,0.02,-0.26098,0.00041,5.82713]
[1777865748207,44.29,80002.93,0.02,-0.26098,0.00041,5.82713]
[1777865748221,44.28,80000.63,0.02,-0.26191,0.00041,5.8376]
[1777865749223,44.28,80000.63,0.02,-0.26191,0.00041,5.8376]
[1777865749608,44.28,80000.63,0.02,-0.26191,0.00041,5.8376]
[1777865749661,44.28,79997.94,0.02,-0.263,0.00041,5.84984]
[1777865750034,44.28,79997.94,0.02,-0.263,0.00041,5.84984]
[1777865750047,44.28,79997.94,0.02,-0.263,0.00041,5.84984]
[1777865750127,44.28,79991.75,0.02,-0.26553,0.00041,5.87804]
[1777865750918,44.28,79991.75,0.02,-0.26553,0.00041,5.87804]
[1777865751072,44.27,79988.3,0.02,-0.26694,0.00041,5.89356]
[1777865757045,44.25,79987.08,0.02,-0.26735,0.00041,5.89805]
[1777865758051,44.25,79984.54,0.02,-0.2684,0.00042,5.90942]
[1777865759448,44.25,79984.54,0.02,-0.2684,0.00042,5.90942]
[1777865759461,44.25,79984.54,0.02,-0.2684,0.00042,5.90942]
[1777865759505,44.25,79984.13,0.02,-0.26855,0.00042,5.91114]
[1777865764100,44.24,79983.05,0.02,-0.26895,0.00042,5.91547]
[1777865764145,44.24,79983.05,0.02,-0.26895,0.00042,5.91547]
[1777865766094,44.23,79985.05,0.02,-0.2681,0.00042,5.90615]
[1777865766350,44.23,79985.05,0.02,-0.2681,0.00042,5.90615]
[1777865766425,44.23,79985.05,0.02,-0.2681,0.00042,5.90615]
[1777865766654,44.23,79985.05,0.02,-0.2681,0.00042,5.90615]
[1777865766526,44.23,79986.62,0.02,-0.26743,0.00042,5.89889]
[1777865766941,44.23,79986.62,0.02,-0.26743,0.00042,5.89889]
[1777865767510,44.23,79986.62,0.02,-0.26743,0.00042,5.89889]
[1777865767575,44.23,79986.62,0.02,-0.26743,0.00042,5.89889]
[1777865767582,44.22,79992.35,0.02,-0.26505,0.00041,5.8726]
[1777865768580,44.22,79992.35,0.02,-0.26505,0.00041,5.8726]
[1777865768630,44.22,79993.7,0.02,-0.26448,0.00041,5.86627]
[1777865769045,44.22,79993.7,0.02,-0.26448,0.00041,5.86627]
[1777865769154,44.22,79993.7,0.02,-0.26448,0.00041,5.86627]
[1777865769198,44.22,79993.7,0.02,-0.26448,0.00041,5.86627]
[1777865769209,44.22,79995.64,0.02,-0.26366,0.00041,5.85723]
[1777865769863,44.22,79995.64,0.02,-0.26366,0.00041,5.85723]
[1777865770137,44.22,79995.64,0.02,-0.26365,0.00041,5.85707]
[1777865771059,44.22,79995.64,0.02,-0.26365,0.00041,5.85707]
[1777865773429,44.21,79991.4,0.02,-0.26536,0.00041,5.87606]
[1777865776753,44.2,79989.84,0.02,-0.26596,0.00041,5.88269]
[1777865776914,44.2,79989.84,0.02,-0.26596,0.00041,5.88269]
[1777865776933,44.2,79989.84,0.02,-0.26596,0.00041,5.88269]
[1777865776942,44.2,79989.84,0.02,-0.26596,0.00041,5.88269]
[1777865776971,44.2,79989.84,0.02,-0.26596,0.00041,5.88269]
[1777865777516,44.2,79989.84,0.02,-0.26596,0.00041,5.88269]
[1777865777815,44.19,79987.85,0.02,-0.26677,0.00041,5.8916]
[1777865778024,44.19,79987.85,0.02,-0.26677,0.00041,5.8916]
[1777865778050,44.19,79987.85,0.02,-0.26677,0.00041,5.8916]
[1777865778102,44.19,79987.85,0.02,-0.26677,0.00041,5.8916]
[1777865778115,44.19,79987.85,0.02,-0.26677,0.00041,5.8916]
[1777865778325,44.19,79984.72,0.02,-0.26806,0.00042,5.90566]
[1777865779693,44.19,79984.72,0.02,-0.26806,0.00042,5.90566]
[1777865779807,44.19,79984.72,0.02,-0.26804,0.00042,5.90548]
[1777865779957,44.19,79984.72,0.02,-0.26804,0.00042,5.90548]
[1777865780299,44.19,79984.72,0.02,-0.26804,0.00042,5.90548]
[1777865780621,44.19,79984.72,0.02,-0.26804,0.00042,5.90548]
[1777865780693,44.18,79995.02,0.02,-0.26376,0.00041,5.85823]
[1777865782195,44.18,79995.02,0.02,-0.26374,0.00041,5.85808]
[1777865782349,44.18,79995.02,0.02,-0.26374,0.00041,5.85808]
[1777865782383,44.18,79995.02,0.02,-0.26374,0.00041,5.85808]
[1777865782394,44.18,79995.02,0.02,-0.26374,0.00041,5.85808]
[1777865782456,44.18,79995.02,0.02,-0.26374,0.00041,5.85808]
[1777865782557,44.18,79997.86,0.02,-0.26256,0.00041,5.84479]
[1777865783244,44.18,79997.86,0.02,-0.26256,0.00041,5.84479]
[1777865783536,44.18,79997.86,0.02,-0.26256,0.00041,5.84479]
[1777865783614,44.17,79998.0,0.02,-0.26248,0.00041,5.84394]
[1777865784190,44.17,79998.0,0.02,-0.26248,0.00041,5.84394]
[1777865784459,44.17,79998.0,0.02,-0.26248,0.00041,5.84394]
[1777865784460,44.17,79993.78,0.02,-0.2642,0.00041,5.86318]
[1777865789121,44.16,79994.04,0.02,-0.26404,0.00041,5.86142]
[1777865789270,44.16,79992.17,0.02,-0.2648,0.00041,5.86986]
[1777865791284,44.15,79993.88,0.02,-0.26369,0.00041,5.84627]
[1777865796085,44.14,79992.09,0.02,-0.26438,0.00041,5.85396]
[1777865796128,44.14,79992.09,0.02,-0.26438,0.00041,5.85396]
[1777865796319,44.14,79991.31,0.02,-0.26469,0.00041,5.85741]
[1777865798333,44.13,79987.72,0.02,-0.26616,0.00042,5.87357]
[1777865802143,44.12,79989.66,0.02,-0.26531,0.00042,5.86425]
[1777865802361,44.12,79990.18,0.02,-0.26508,0.00041,5.86173]
[1777865802947,44.12,79990.18,0.02,-0.26508,0.00041,5.86173]
[1777865802981,44.12,79990.18,0.02,-0.26508,0.00041,5.86173]
[1777865803058,44.12,79990.18,0.02,-0.26508,0.00041,5.86173]
[1777865803367,44.12,79991.77,0.02,-0.26441,0.00041,5.8543]
[1777865804409,44.12,79991.77,0.02,-0.26441,0.00041,5.8543]
[1777865804415,44.12,80002.94,0.02,-0.25979,0.00041,5.80242]
[1777865809190,44.1,80001.96,0.02,-0.26011,0.00041,5.80606]
[1777865809417,44.09,80003.7,0.02,-0.25938,0.00041,5.79772]
[1777865812707,44.09,80001.65,0.02,-0.26019,0.00041,5.8069]
[1777865815401,44.08,79999.74,0.02,-0.26093,0.00041,5.8153]
[1777865815522,44.07,79999.94,0.02,-0.26083,0.00041,5.81421]
[1777865817009,44.07,79999.94,0.02,-0.26081,0.00041,5.81398]
[1777865817468,44.07,80000.21,0.02,-0.26068,0.00041,5.81248]
[1777865822503,44.05,79999.21,0.02,-0.26102,0.00041,5.81634]
[1777865824629,44.05,80001.42,0.02,-0.2601,0.00041,5.80589]
[1777865824677,44.05,80001.42,0.02,-0.2601,0.00041,5.80589]
[1777865824685,44.04,80001.52,0.02,-0.26005,0.00041,5.80527]
[1777865830586,44.03,80001.23,0.02,-0.26007,0.00041,5.80556]
[1777865835130,44.0,80001.77,0.02,-0.25975,0.00041,5.80191]
[1777865835599,44.0,80009.73,0.02,-0.25647,0.00041,5.76431]
[1777865838957,43.99,80009.99,0.02,-0.25631,0.00041,5.76253]
[1777865839625,43.99,80009.78,0.02,-0.25638,0.00041,5.76333]
[1777865843551,43.98,80009.79,0.02,-0.25633,0.00041,5.76272]
[1777865843653,43.97,80012.68,0.02,-0.25513,0.00041,5.74886]
[1777865845306,43.97,80012.01,0.02,-0.25539,0.00041,5.75186]
[1777865845330,43.97,80012.01,0.02,-0.25539,0.00041,5.75186]
[1777865845525,43.97,80012.01,0.02,-0.25539,0.00041,5.75186]
[1777865845667,43.97,80015.49,0.02,-0.25396,0.00041,5.73517]
[1777865846640,43.97,80015.49,0.02,-0.25396,0.00041,5.73517]
[1777865847552,43.94,80016.09,0.02,-0.25358,0.00041,5.7307]
[1777865849695,43.93,80012.42,0.02,-0.25502,0.00041,5.74751]
[1777865851724,43.9,80011.53,0.02,-0.25524,0.00041,5.75006]
[1777865851733,43.9,80011.53,0.02,-0.25524,0.00041,5.75006]
[1777865852877,43.81,80009.57,0.02,-0.25522,0.00041,5.73876]
[1777865853631,43.81,80009.57,0.02,-0.25522,0.00041,5.73876]
[1777865853682,43.81,80009.57,0.02,-0.25522,0.00041,5.73876]
[1777865853783,43.8,80007.14,0.02,-0.2562,0.00041,5.75006]
[1777865855641,43.8,80007.14,0.02,-0.25618,0.00041,5.74981]
[1777865855742,43.79,80006.33,0.02,-0.25649,0.00041,5.75339]
[1777865856790,43.79,80006.33,0.02,-0.25649,0.00041,5.75339]
[1777865857765,43.79,80006.33,0.02,-0.25647,0.00041,5.75314]
[1777865857823,43.78,80010.32,0.02,-0.25481,0.00041,5.73392]
[1777865857876,43.78,80010.32,0.02,-0.25481,0.00041,5.73392]
[1777865857884,43.78,80010.32,0.02,-0.25481,0.00041,5.73392]
[1777865859135,43.78,80010.32,0.02,-0.25479,0.00041,5.73365]
[1777865859812,43.78,80010.32,0.02,-0.25479,0.00041,5.73365]
[1777865859765,43.78,80014.17,0.02,-0.25319,0.00041,5.71503]
[1777865864800,43.76,80012.57,0.02,-0.25375,0.00041,5.72156]
[1777865869836,43.74,80012.21,0.02,-0.2538,0.00041,5.72213]
[1777865873022,43.73,80011.2,0.02,-0.25417,0.00041,5.7265]
[1777865873143,43.72,80012.15,0.02,-0.25375,0.00041,5.7215]
[1777865874317,43.72,80012.15,0.02,-0.25375,0.00041,5.7215]
[1777865874369,43.72,80012.15,0.02,-0.25375,0.00041,5.7215]
[1777865874418,43.72,80011.63,0.02,-0.25395,0.00041,5.72384]
[1777865875910,43.72,80011.63,0.02,-0.25395,0.00041,5.72384]
[1777865875969,43.71,80008.73,0.02,-0.2551,0.00041,5.73723]
[1777865881921,43.69,80006.63,0.02,-0.25589,0.00041,5.74642]
[1777865885777,43.68,80006.37,0.02,-0.25596,0.00041,5.74715]
[1777865885845,43.68,80004.92,0.02,-0.25654,0.00041,5.75387]
[1777865887340,43.68,80003.06,0.02,-0.25729,0.00041,5.76252]
[1777865887367,43.68,79997.49,0.02,-0.25959,0.00042,5.78874]
[1777865889069,43.67,79997.84,0.02,-0.25944,0.00042,5.78695]
[1777865889082,43.67,79997.84,0.02,-0.25944,0.00042,5.78695]
[1777865889848,43.67,79998.02,0.02,-0.25935,0.00042,5.78597]
[1777865891439,43.67,79998.39,0.02,-0.25918,0.00042,5.78401]
[1777865891524,43.67,79998.39,0.02,-0.25918,0.00042,5.78401]
[1777865891538,43.66,79998.52,0.02,-0.25911,0.00042,5.78317]
[1777865893762,43.66,79994.24,0.02,-0.26087,0.00042,5.80318]
[1777865893953,43.66,79994.24,0.02,-0.26087,0.00042,5.80318]
[1777865894346,43.66,79996.25,0.02,-0.26003,0.00042,5.79364]
[1777865895256,43.66,79996.25,0.02,-0.26003,0.00042,5.79364]
[1777865895262,43.66,79996.25,0.02,-0.26003,0.00042,5.79364]
[1777865895264,43.66,80005.14,0.02,-0.25633,0.00041,5.75142]
[1777865897849,43.65,80005.6,0.02,-0.25613,0.00041,5.74911]
[1777865901055,43.65,80002.44,0.02,-0.25742,0.00041,5.76389]
[1777865903924,43.65,80001.66,0.02,-0.25772,0.00041,5.7674]
[1777865903933,43.65,80001.66,0.02,-0.25772,0.00041,5.7674]
[1777865904391,43.65,80001.66,0.02,-0.25772,0.00041,5.7674]
[1777865904469,43.65,79998.72,0.02,-0.25894,0.00042,5.78124]
[1777865905162,43.65,79998.72,0.02,-0.25894,0.00042,5.78124]
[1777865905520,43.64,79997.2,0.02,-0.25955,0.00042,5.78826]
[1777865905939,43.64,79997.2,0.02,-0.25955,0.00042,5.78826]
[1777865907516,43.64,79997.7,0.02,-0.25933,0.00042,5.78574]
[1777865907986,43.64,79997.14,0.02,-0.25956,0.00042,5.7883]
[1777865908143,43.64,79997.14,0.02,-0.25956,0.00042,5.7883]
[1777865908188,43.64,79997.14,0.02,-0.25956,0.00042,5.7883]
[1777865910118,43.63,79992.16,0.02,-0.26161,0.00042,5.81143]
[1777865911125,43.63,79992.24,0.02,-0.26117,0.00042,5.79539]
[1777865913881,43.63,79988.6,0.02,-0.26268,0.00042,5.81223]
[1777865914174,43.63,79988.6,0.02,-0.26268,0.00042,5.81223]
[1777865914829,43.62,79984.32,0.02,-0.26447,0.00042,5.83206]
[1777865917820,43.62,79982.83,0.02,-0.26507,0.00042,5.83872]
[1777865917827,43.62,79982.83,0.02,-0.26507,0.00042,5.83872]
[1777865918494,43.61,79983.16,0.02,-0.26491,0.00042,5.8369]
[1777865922627,43.61,79983.12,0.02,-0.26491,0.00042,5.83688]
[1777865922699,43.61,79981.64,0.02,-0.26552,0.00042,5.84368]
[1777865926885,43.6,79980.7,0.02,-0.26589,0.00042,5.84766]
[1777865926692,43.6,79985.05,0.02,-0.26404,0.00042,5.8273]
[1777865928337,43.6,79985.05,0.02,-0.26403,0.00042,5.82716]
[1777865929485,43.59,79985.37,0.02,-0.26388,0.00042,5.82553]
[1777865929581,43.59,79987.08,0.02,-0.26315,0.00042,5.81741]
[1777865934954,43.58,79985.76,0.02,-0.26364,0.00042,5.8229]
[1777865935625,43.58,79985.76,0.02,-0.26364,0.00042,5.8229]
[1777865938056,43.57,79985.76,0.02,-0.26361,0.00042,5.82249]
[1777865938314,43.57,79986.72,0.02,-0.26319,0.00042,5.81787]
[1777865939616,43.57,79986.72,0.02,-0.26319,0.00042,5.81787]
[1777865939661,43.56,79986.78,0.02,-0.26315,0.00042,5.81739]
[1777865943477,43.55,79986.72,0.02,-0.26312,0.00042,5.81705]
[1777865943484,43.55,79986.72,0.02,-0.26312,0.00042,5.81705]
[1777865943557,43.55,79991.68,0.02,-0.26102,0.00042,5.79357]
[1777865943934,43.55,79991.68,0.02,-0.26102,0.00042,5.79357]
[1777865945365,43.54,79986.67,0.02,-0.26309,0.00042,5.81669]
[1777865949737,43.53,79984.22,0.02,-0.26405,0.00042,5.82738]
[1777865950871,43.53,79984.22,0.02,-0.26405,0.00042,5.82738]
[1777865950913,43.52,79983.89,0.02,-0.26418,0.00042,5.82877]
[1777865956442,43.51,79984.36,0.02,-0.2639,0.00042,5.82571]
[1777865959747,43.5,79983.8,0.02,-0.26411,0.00042,5.82804]
[1777865959886,43.5,79983.7,0.02,-0.26414,0.00042,5.82836]
[1777865960598,43.49,79978.47,0.02,-0.26633,0.00042,5.85248]
[1777865962753,43.49,79976.26,0.02,-0.26724,0.00042,5.86238]
[1777865963255,43.49,79976.26,0.02,-0.26724,0.00042,5.86238]
[1777865963713,43.48,79985.16,0.02,-0.26346,0.00042,5.8208]
[1777865965111,43.48,79986.5,0.02,-0.26288,0.00042,5.81439]
[1777865966927,43.48,79993.06,0.02,-0.26011,0.00042,5.78326]
[1777865970596,43.47,79995.63,0.02,-0.259,0.00042,5.77071]
[1777865971158,43.47,79995.63,0.02,-0.259,0.00042,5.77071]
[1777865971968,43.47,79995.63,0.02,-0.259,0.00042,5.77071]
[1777865971601,43.47,79995.57,0.02,-0.25862,0.00042,5.75528]
[1777865972609,43.47,79998.79,0.02,-0.25727,0.00042,5.73989]
[1777865973102,43.47,79998.79,0.02,-0.25727,0.00042,5.73989]
[1777865974833,43.47,79999.99,0.02,-0.25677,0.00042,5.73411]
[1777865977807,43.46,79999.22,0.02,-0.25705,0.00042,5.73736]
[1777865978388,43.46,79999.64,0.02,-0.25686,0.00042,5.73522]
[1777865978651,43.45,79999.64,0.02,-0.25685,0.00042,5.73508]
[1777865979908,43.45,80003.58,0.02,-0.25519,0.00042,5.71601]
[1777865985162,43.43,80002.29,0.02,-0.25564,0.00042,5.72117]
[1777865990929,43.41,80000.84,0.02,-0.25616,0.00042,5.7271]
[1777865991745,43.41,79998.56,0.02,-0.25707,0.00042,5.73759]
[1777865993759,43.4,79995.47,0.02,-0.25833,0.00042,5.75196]
[1777865997942,43.39,79994.4,0.02,-0.25874,0.00042,5.75659]
[1777865998112,43.39,79994.04,0.02,-0.25888,0.00042,5.75815]
[1777865998809,43.39,79992.53,0.02,-0.2595,0.00042,5.76516]
[1777865999800,43.38,79987.68,0.02,-0.26153,0.00042,5.78802]
[1777866001508,43.38,79987.29,0.02,-0.26169,0.00042,5.78975]
[1777866003828,43.38,79990.41,0.02,-0.26034,0.00042,5.77468]
[1777866008864,43.37,79986.88,0.02,-0.26179,0.00042,5.79088]
[1777866012634,43.36,79986.46,0.02,-0.26194,0.00042,5.79255]
[1777866012690,43.36,79986.42,0.02,-0.26195,0.00042,5.79263]
[1777866014020,43.36,79986.42,0.02,-0.26195,0.00042,5.79263]
[1777866014906,43.35,79987.55,0.02,-0.26144,0.00042,5.78694]
[1777866016920,43.35,79983.29,0.02,-0.26322,0.00042,5.8068]
[1777866021036,43.34,79983.74,0.02,-0.26299,0.00042,5.80423]
[1777866021053,43.34,79983.74,0.02,-0.26299,0.00042,5.80423]
[1777866021963,43.34,79983.65,0.02,-0.26301,0.00042,5.80446]
[1777866026991,43.32,79984.91,0.02,-0.26239,0.00042,5.79758]
[1777866032025,43.3,79983.04,0.02,-0.26271,0.00042,5.78987]
[1777866037705,43.28,79980.97,0.02,-0.26349,0.00043,5.79853]
[1777866038837,43.28,79980.97,0.02,-0.26349,0.00043,5.79853]
[1777866038907,43.28,79981.02,0.02,-0.26346,0.00043,5.79811]
[1777866040775,43.28,79981.02,0.02,-0.26346,0.00043,5.79811]
[1777866040807,43.28,79981.02,0.02,-0.26346,0.00043,5.79811]
[1777866040876,43.27,79981.08,0.02,-0.2634,0.00043,5.79746]
[1777866044873,43.27,79981.08,0.02,-0.26338,0.00043,5.79728]
[1777866045175,43.25,79981.05,0.02,-0.26333,0.00043,5.79673]
[1777866047263,43.24,79978.2,0.02,-0.26448,0.00043,5.80938]
[1777866051439,43.22,79977.83,0.02,-0.26457,0.00043,5.81033]
[1777866053196,43.22,79977.55,0.02,-0.26465,0.00043,5.8112]
[1777866057864,43.2,79976.69,0.02,-0.26496,0.00043,5.81465]
[1777866057940,43.2,79976.68,0.02,-0.26493,0.00043,5.8143]
[1777866060699,43.19,79976.94,0.02,-0.26479,0.00043,5.8127]
[1777866060732,43.19,79976.94,0.02,-0.26479,0.00043,5.8127]
[1777866060737,43.19,79976.94,0.02,-0.26479,0.00043,5.8127]
[1777866060762,43.19,79976.94,0.02,-0.26479,0.00043,5.8127]
[1777866060801,43.19,79976.71,0.02,-0.26487,0.00043,5.81358]
[1777866066010,43.17,79976.16,0.02,-0.26503,0.00043,5.81538]
[1777866066773,43.17,79975.92,0.02,-0.26512,0.00043,5.81631]
[1777866067337,43.16,79971.2,0.02,-0.2671,0.00043,5.838]
[1777866071123,43.15,79971.57,0.02,-0.26689,0.00043,5.83564]
[1777866073090,43.14,79973.38,0.02,-0.26607,0.00043,5.82678]
[1777866075044,43.14,79972.46,0.02,-0.26645,0.00043,5.83088]
[1777866076263,43.13,79971.34,0.02,-0.26691,0.00043,5.8359]
[1777866076336,43.13,79971.34,0.02,-0.26691,0.00043,5.8359]
[1777866076813,43.13,79971.34,0.02,-0.26691,0.00043,5.8359]
[1777866076914,43.12,79970.66,0.02,-0.26717,0.00043,5.83866]
[1777866077748,43.12,79963.3,0.02,-0.27033,0.00043,5.8727]
[1777866078435,43.12,79963.3,0.02,-0.27033,0.00043,5.8727]
[1777866078467,43.12,79959.39,0.02,-0.272,0.00043,5.89056]
[1777866082063,43.11,79957.37,0.02,-0.27285,0.00043,5.89947]
[1777866082067,43.11,79957.37,0.02,-0.27283,0.00043,5.89928]
[1777866082477,43.11,79957.37,0.02,-0.27283,0.00043,5.89928]
[1777866083036,43.1,79956.51,0.02,-0.27319,0.00043,5.90304]
[1777866083437,43.1,79956.51,0.02,-0.27319,0.00043,5.90304]
[1777866083695,43.1,79956.51,0.02,-0.27319,0.00043,5.90304]
[1777866083708,43.1,79945.61,0.02,-0.27793,0.00044,5.9524]
[1777866084165,43.1,79945.61,0.02,-0.27793,0.00044,5.9524]
[1777866084925,43.1,79945.61,0.02,-0.27793,0.00044,5.9524]
[1777866085075,43.1,79945.61,0.02,-0.27793,0.00044,5.9524]
[1777866085016,43.1,79940.43,0.02,-0.28019,0.00044,5.97551]
[1777866087059,43.1,79940.43,0.02,-0.28019,0.00044,5.97551]
[1777866086555,43.09,79928.74,0.02,-0.28533,0.00044,6.02709]
[1777866087151,43.09,79928.74,0.02,-0.28533,0.00044,6.02709]
[1777866088058,43.09,79926.74,0.02,-0.28621,0.00044,6.03571]
[1777866088625,43.09,79926.74,0.02,-0.28621,0.00044,6.03571]
[1777866088812,43.09,79926.74,0.02,-0.28621,0.00044,6.03571]
[1777866088900,43.08,79926.09,0.02,-0.28648,0.00045,6.03839]
[1777866090088,43.08,79923.5,0.02,-0.28762,0.00045,6.04954]
[1777866090536,43.08,79923.5,0.02,-0.28762,0.00045,6.04954]
[1777866090637,43.08,79925.88,0.02,-0.28654,0.00045,6.03897]
[1777866091318,43.08,79925.88,0.02,-0.28654,0.00045,6.03897]
[1777866091524,43.04,79930.73,0.02,-0.28385,0.00044,6.00066]
[1777866092247,43.04,79930.73,0.02,-0.28385,0.00044,6.00066]
[1777866092446,43.01,79930.73,0.02,-0.28371,0.00044,5.99924]
[1777866093786,43.01,79930.73,0.02,-0.28371,0.00044,5.99924]
[1777866093887,43.0,79931.08,0.02,-0.28354,0.00044,5.99756]
[1777866095009,42.97,79926.9,0.02,-0.28528,0.00045,6.01473]
[1777866095726,42.97,79926.9,0.02,-0.28528,0.00045,6.01473]
[1777866095827,42.94,79925.83,0.02,-0.28561,0.00045,6.018]
[1777866097012,42.94,79925.83,0.02,-0.28561,0.00045,6.018]
[1777866096994,42.91,79931.1,0.02,-0.28311,0.00045,5.9932]
[1777866097326,42.91,79931.1,0.02,-0.28311,0.00045,5.9932]
[1777866097362,42.91,79931.1,0.02,-0.28311,0.00045,5.9932]
[1777866097773,42.88,79914.76,0.02,-0.29032,0.00045,6.06379]
[1777866098611,42.88,79914.76,0.02,-0.29032,0.00045,6.06379]
[1777866098902,42.88,79914.76,0.02,-0.29032,0.00045,6.06379]
[1777866098941,42.85,79908.4,0.02,-0.29307,0.00045,6.09003]
[1777866099353,42.85,79908.4,0.02,-0.29307,0.00045,6.09003]
[1777866099417,42.85,79908.4,0.02,-0.29307,0.00045,6.09003]
[1777866099504,42.85,79908.01,0.02,-0.29324,0.00045,6.09162]
[1777866100717,42.85,79899.48,0.02,-0.29711,0.00046,6.12791]
[1777866103836,42.84,79901.23,0.02,-0.29629,0.00046,6.12028]
[1777866103859,42.84,79903.66,0.02,-0.29517,0.00046,6.1098]
[1777866104123,42.84,79903.66,0.02,-0.29517,0.00046,6.1098]
[1777866104290,42.84,79903.66,0.02,-0.29517,0.00046,6.1098]
[1777866104532,42.8,79903.66,0.02,-0.29502,0.00046,6.10833]
[1777866105546,42.8,79915.99,0.02,-0.28941,0.00045,6.05498]
[1777866106550,42.8,79918.73,0.02,-0.28816,0.00045,6.04285]
[1777866107907,42.8,79918.73,0.02,-0.28816,0.00045,6.04285]
[1777866108008,42.79,79920.34,0.02,-0.28742,0.00045,6.03564]
[1777866109218,42.79,79918.57,0.02,-0.2882,0.00045,6.04326]
[1777866109395,42.79,79918.57,0.02,-0.2882,0.00045,6.04326]
[1777866109853,42.79,79918.57,0.02,-0.2882,0.00045,6.04326]
[1777866109885,42.79,79918.57,0.02,-0.2882,0.00045,6.04326]
[1777866109901,42.79,79918.57,0.02,-0.2882,0.00045,6.04326]
[1777866110050,42.79,79918.57,0.02,-0.2882,0.00045,6.04326]
[1777866110101,42.79,79915.28,0.02,-0.28967,0.00045,6.05753]
[1777866110766,42.79,79915.28,0.02,-0.28967,0.00045,6.05753]
[1777866110813,42.79,79915.28,0.02,-0.28967,0.00045,6.05753]
[1777866110914,42.78,79906.87,0.02,-0.29347,0.00045,6.0938]
[1777866111702,42.78,79906.87,0.02,-0.29347,0.00045,6.0938]
[1777866111747,42.78,79906.87,0.02,-0.29347,0.00045,6.0938]
[1777866111873,42.78,79904.55,0.02,-0.29452,0.00046,6.10366]
[1777866112878,42.78,79904.55,0.02,-0.29452,0.00046,6.10366]
[1777866112964,42.78,79903.55,0.02,-0.29497,0.00046,6.10784]
[1777866115088,42.78,79903.05,0.02,-0.29518,0.00046,6.10988]
[1777866115098,42.78,79903.05,0.02,-0.29518,0.00046,6.10988]
[1777866115236,42.78,79903.18,0.02,-0.29511,0.00046,6.10922]
[1777866115880,42.78,79903.18,0.02,-0.29511,0.00046,6.10922]
[1777866115981,42.77,79904.9,0.02,-0.29432,0.00046,6.10177]
[1777866116242,42.77,79904.9,0.02,-0.29432,0.00046,6.10177]
[1777866116870,42.77,79906.34,0.02,-0.29366,0.00045,6.09551]
[1777866117292,42.77,79906.34,0.02,-0.29366,0.00045,6.09551]
[1777866121336,42.76,79906.64,0.02,-0.29348,0.00045,6.09388]
[1777866121363,42.76,79906.64,0.02,-0.29348,0.00045,6.09388]
[1777866122658,42.76,79911.33,0.02,-0.29133,0.00045,6.07342]
[1777866123856,42.76,79911.33,0.02,-0.29133,0.00045,6.07342]
[1777866123957,42.75,79913.71,0.02,-0.29024,0.00045,6.06294]
[1777866125987,42.75,79910.09,0.02,-0.29185,0.00045,6.07836]
[1777866129153,42.74,79908.82,0.02,-0.29238,0.00045,6.08338]
[1777866130049,42.74,79908.82,0.02,-0.29238,0.00045,6.08338]
[1777866130679,42.73,79908.91,0.02,-0.29232,0.00045,6.08283]
[1777866130780,42.73,79908.88,0.02,-0.29231,0.00045,6.08277]
[1777866131984,42.73,79908.88,0.02,-0.29231,0.00045,6.08277]
[1777866132066,42.72,79909.0,0.02,-0.29224,0.00045,6.08207]
[1777866133269,42.72,79909.0,0.02,-0.29222,0.00045,6.08188]
[1777866133735,42.71,79909.24,0.02,-0.29209,0.00045,6.08066]
[1777866136306,42.71,79908.28,0.02,-0.29249,0.00045,6.08443]
[1777866136756,42.7,79908.07,0.02,-0.29257,0.00045,6.08515]
[1777866137490,42.7,79908.07,0.02,-0.29257,0.00045,6.08515]
[1777866138051,42.7,79908.07,0.02,-0.29257,0.00045,6.08515]
[1777866138103,42.7,79908.07,0.02,-0.29257,0.00045,6.08515]
[1777866138153,42.65,79903.35,0.02,-0.29452,0.00046,6.10353]
[1777866139411,42.61,79903.35,0.02,-0.29431,0.00046,6.10154]
[1777866139777,42.56,79903.99,0.02,-0.29381,0.00046,6.09684]
[1777866141790,42.51,79907.88,0.02,-0.29182,0.00046,6.07793]
[1777866144624,42.5,79907.87,0.02,-0.29179,0.00046,6.07761]
[1777866144812,42.5,79911.11,0.02,-0.2903,0.00046,6.06329]
[1777866145827,42.49,79915.68,0.02,-0.2882,0.00045,6.04304]
[1777866146495,42.49,79915.68,0.02,-0.2882,0.00045,6.04304]
[1777866151796,42.48,79916.65,0.02,-0.28768,0.00045,6.03799]
[1777866151871,42.47,79916.65,0.02,-0.2873,0.00045,6.02251]
[1777866155894,42.46,79913.49,0.02,-0.28868,0.00046,6.03588]
[1777866160360,42.44,79913.93,0.02,-0.28842,0.00046,6.03333]
[1777866161134,42.44,79914.04,0.02,-0.28835,0.00046,6.03269]
[1777866165104,42.43,79914.17,0.02,-0.28825,0.00046,6.03166]
[1777866165156,42.43,79914.42,0.02,-0.28812,0.00046,6.03041]
[1777866165595,42.43,79914.42,0.02,-0.28812,0.00046,6.03041]
[1777866165966,42.42,79914.42,0.02,-0.2881,0.00046,6.03025]
[1777866166978,42.42,79925.29,0.02,-0.28316,0.00045,5.98161]
[1777866167491,42.42,79925.29,0.02,-0.28316,0.00045,5.98161]
[1777866167505,42.42,79925.29,0.02,-0.28316,0.00045,5.98161]
[1777866167514,42.42,79925.29,0.02,-0.28316,0.00045,5.98161]
[1777866167980,42.4,79919.66,0.02,-0.2856,0.00045,6.00575]
[1777866168367,42.4,79919.66,0.02,-0.2856,0.00045,6.00575]
[1777866168394,42.4,79919.66,0.02,-0.2856,0.00045,6.00575]
[1777866169000,42.39,79919.82,0.02,-0.28551,0.00045,6.0049]
[1777866173181,42.38,79919.94,0.02,-0.28542,0.00045,6.00397]
[1777866174088,42.38,79913.69,0.02,-0.28823,0.00046,6.03149]
[1777866174690,42.38,79913.69,0.02,-0.28823,0.00046,6.03149]
[1777866175238,42.37,79915.42,0.02,-0.28743,0.00046,6.0237]
[1777866178054,42.36,79918.21,0.02,-0.28612,0.00045,6.01083]
[1777866180985,42.36,79919.06,0.02,-0.2857,0.00045,6.00676]
[1777866181011,42.36,79919.06,0.02,-0.2857,0.00045,6.00676]
[1777866181035,42.36,79919.06,0.02,-0.2857,0.00045,6.00676]
[1777866181169,42.36,79919.06,0.02,-0.2857,0.00045,6.00676]
[1777866181186,42.36,79924.41,0.02,-0.28327,0.00045,5.98262]
[1777866182745,42.35,79924.41,0.02,-0.28325,0.00045,5.98247]
[1777866183174,42.35,79929.67,0.02,-0.28086,0.00045,5.95845]
[1777866187785,42.33,79930.29,0.02,-0.2805,0.00045,5.95486]
[1777866188183,42.33,79933.53,0.02,-0.27903,0.00045,5.93988]
[1777866188839,42.33,79933.53,0.02,-0.27903,0.00045,5.93988]
[1777866189133,42.32,79933.53,0.02,-0.27901,0.00045,5.9397]
[1777866190138,42.32,79936.84,0.02,-0.27751,0.00045,5.92433]
[1777866194167,42.25,79939.37,0.02,-0.27605,0.00045,5.90924]
[1777866196180,42.24,79942.81,0.02,-0.27448,0.00045,5.89296]
[1777866197092,42.24,79942.81,0.02,-0.27448,0.00045,5.89296]
[1777866200802,42.12,79941.64,0.02,-0.27444,0.00045,5.89241]
[1777866206080,42.11,79941.66,0.02,-0.27437,0.00045,5.89165]
[1777866211308,42.09,79942.19,0.02,-0.27405,0.00045,5.88836]
[1777866211318,42.08,79942.0,0.02,-0.27372,0.00045,5.87331]
[1777866216354,42.07,79941.56,0.02,-0.27384,0.00045,5.8746]
[1777866217645,42.06,79941.55,0.02,-0.27381,0.00045,5.87426]
[1777866217686,42.06,79941.55,0.02,-0.27381,0.00045,5.87426]
[1777866217746,42.06,79941.55,0.02,-0.27381,0.00045,5.87426]
[1777866217763,42.06,79941.55,0.02,-0.27381,0.00045,5.87426]
[1777866217823,42.06,79941.55,0.02,-0.27381,0.00045,5.87426]
[1777866218125,42.06,79941.35,0.02,-0.27388,0.00045,5.87501]
[1777866219033,42.06,79941.35,0.02,-0.27388,0.00045,5.87501]
[1777866219195,42.05,79958.26,0.02,-0.26632,0.00044,5.79459]
[1777866219319,42.05,79958.26,0.02,-0.26632,0.00044,5.79459]
[1777866219708,42.05,79958.26,0.02,-0.26632,0.00044,5.79459]
[1777866219749,42.05,79958.26,0.02,-0.26632,0.00044,5.79459]
[1777866219799,42.02,79958.26,0.02,-0.26618,0.00044,5.79301]
[1777866221279,41.99,79958.32,0.02,-0.26601,0.00044,5.79118]
[1777866221379,41.96,79958.17,0.02,-0.26594,0.00044,5.79039]
[1777866224121,41.94,79958.17,0.02,-0.26581,0.00044,5.78891]
[1777866224239,41.91,79957.73,0.02,-0.26587,0.00044,5.78957]
[1777866224663,41.91,79957.73,0.02,-0.26587,0.00044,5.78957]
[1777866224765,41.88,79961.34,0.02,-0.26414,0.00044,5.77066]
[1777866226012,41.88,79961.34,0.02,-0.26414,0.00044,5.77066]
[1777866226048,41.86,79963.64,0.02,-0.26301,0.00044,5.75822]
[1777866227348,41.84,79963.64,0.02,-0.26291,0.00044,5.7571]
[1777866228361,41.82,79962.08,0.02,-0.2635,0.00044,5.76359]
[1777866233450,41.71,79963.22,0.02,-0.26245,0.00044,5.75192]
[1777866237509,41.62,79965.11,0.02,-0.26119,0.00044,5.73783]
[1777866238171,41.62,79965.11,0.02,-0.26119,0.00044,5.73783]
[1777866238198,41.62,79965.11,0.02,-0.26119,0.00044,5.73783]
[1777866238231,41.62,79965.11,0.02,-0.26119,0.00044,5.73783]
[1777866238184,41.58,79963.09,0.02,-0.26189,0.00044,5.74556]
[1777866239112,41.54,79964.65,0.02,-0.261,0.00044,5.7356]
[1777866239913,41.54,79964.65,0.02,-0.261,0.00044,5.7356]
[1777866239923,41.54,79964.65,0.02,-0.261,0.00044,5.7356]
[1777866243025,41.43,79965.93,0.02,-0.25988,0.00044,5.723]
[1777866243606,41.39,79967.18,0.02,-0.25915,0.00044,5.7148]
[1777866244596,41.33,79970.4,0.02,-0.25739,0.00044,5.69494]
[1777866246205,41.33,79970.4,0.02,-0.25739,0.00044,5.69494]
[1777866246264,41.33,79970.4,0.02,-0.25739,0.00044,5.69494]
[1777866246542,41.27,79970.04,0.02,-0.25726,0.00044,5.69341]
[1777866247726,41.27,79970.04,0.02,-0.25726,0.00044,5.69341]
[1777866247778,41.24,79973.43,0.02,-0.25563,0.00044,5.67476]
[1777866249226,41.24,79973.43,0.02,-0.25563,0.00044,5.67476]
[1777866249253,41.24,79973.43,0.02,-0.25563,0.00044,5.67476]
[1777866249955,41.24,79973.51,0.02,-0.25558,0.00044,5.67421]
[1777866254313,41.23,79973.99,0.02,-0.2553,0.00044,5.67104]
[1777866255053,41.23,79973.99,0.02,-0.2553,0.00044,5.67104]
[1777866256652,41.22,79974.21,0.02,-0.25518,0.00044,5.66962]
[1777866256657,41.2,79981.33,0.02,-0.25192,0.00044,5.63203]
[1777866257462,41.2,79981.33,0.02,-0.25192,0.00044,5.63203]
[1777866258027,41.2,79981.33,0.02,-0.25192,0.00044,5.63203]
[1777866258168,41.2,79981.33,0.02,-0.25192,0.00044,5.63203]
[1777866258186,41.2,79981.33,0.02,-0.25192,0.00044,5.63203]
[1777866258192,41.2,79981.33,0.02,-0.25192,0.00044,5.63203]
[1777866258964,41.16,79986.15,0.02,-0.24962,0.00044,5.60504]
[1777866259645,41.16,79986.15,0.02,-0.24962,0.00044,5.60504]
[1777866259865,41.16,79989.24,0.02,-0.24826,0.00044,5.58904]
[1777866262307,41.16,79990.09,0.02,-0.24788,0.00044,5.5845]
[1777866262818,41.16,79990.09,0.02,-0.24788,0.00044,5.5845]
[1777866262820,41.16,79990.09,0.02,-0.24788,0.00044,5.5845]
[1777866262861,41.15,79993.15,0.02,-0.24654,0.00043,5.56851]
[1777866265174,41.15,79993.15,0.02,-0.24652,0.00043,5.56827]
[1777866265204,41.15,79993.15,0.02,-0.24652,0.00043,5.56827]
[1777866266712,41.14,79992.36,0.02,-0.24682,0.00043,5.57188]
[1777866266746,41.11,79982.91,0.02,-0.2508,0.00044,5.6189]
[1777866267411,41.11,79982.91,0.02,-0.2508,0.00044,5.6189]
[1777866267459,41.11,79982.91,0.02,-0.2508,0.00044,5.6189]
[1777866268846,41.11,79982.53,0.02,-0.25096,0.00044,5.62075]
[1777866268890,41.11,79975.85,0.02,-0.25389,0.00044,5.65475]
[1777866271680,41.11,79973.68,0.02,-0.25483,0.00044,5.66552]
[1777866272082,41.1,79972.82,0.02,-0.25479,0.00044,5.65392]
[1777866277758,41.09,79971.68,0.02,-0.25522,0.00044,5.6589]
[1777866283279,41.08,79971.53,0.02,-0.25525,0.00044,5.65913]
[1777866286256,41.07,79969.83,0.02,-0.25597,0.00044,5.66735]
[1777866286358,41.07,79969.42,0.02,-0.25614,0.00044,5.6693]
[1777866291535,41.06,79970.05,0.02,-0.2558,0.00044,5.66545]
[1777866294551,41.05,79973.53,0.02,-0.25423,0.00044,5.64743]
[1777866296357,41.05,79973.66,0.02,-0.25415,0.00044,5.64655]
[1777866296891,41.05,79974.02,0.02,-0.25398,0.00044,5.64461]
[1777866297964,41.05,79974.02,0.02,-0.25398,0.00044,5.64461]
[1777866298002,41.05,79974.89,0.02,-0.25359,0.00044,5.64007]
[1777866299494,41.05,79974.89,0.02,-0.25358,0.00044,5.63997]
[1777866299936,41.05,79974.89,0.02,-0.25358,0.00044,5.63997]
[1777866300016,41.04,79974.47,0.02,-0.25376,0.00044,5.64202]
[1777866300661,41.04,79974.47,0.02,-0.25376,0.00044,5.64202]
[1777866300683,41.04,79974.47,0.02,-0.25376,0.00044,5.64202]
[1777866302082,41.04,79974.47,0.02,-0.25375,0.00044,5.64192]
[1777866302167,41.04,79974.47,0.02,-0.25375,0.00044,5.64192]
[1777866302241,41.04,79982.67,0.02,-0.25011,0.00044,5.59963]
[1777866302728,41.04,79982.67,0.02,-0.25011,0.00044,5.59963]
[1777866304043,40.97,79989.06,0.02,-0.24694,0.00044,5.56213]
[1777866304637,40.97,79989.06,0.02,-0.24694,0.00044,5.56213]
[1777866305313,40.97,79989.06,0.02,-0.24694,0.00044,5.56213]
[1777866304947,40.94,79989.06,0.02,-0.24677,0.00044,5.56017]
[1777866306109,40.91,79986.4,0.02,-0.24778,0.00044,5.57209]
[1777866306564,40.91,79986.4,0.02,-0.24778,0.00044,5.57209]
[1777866306609,40.91,79986.4,0.02,-0.24778,0.00044,5.57209]
[1777866306960,40.88,79986.4,0.02,-0.24763,0.00044,5.57024]
[1777866307509,40.88,79986.4,0.02,-0.24763,0.00044,5.57024]
[1777866308280,40.88,79986.4,0.02,-0.24763,0.00044,5.57024]
[1777866308250,40.87,79980.67,0.02,-0.25014,0.00044,5.59986]
[1777866308666,40.87,79980.67,0.02,-0.25014,0.00044,5.59986]
[1777866308942,40.87,79980.67,0.02,-0.25014,0.00044,5.59986]
[1777866310388,40.87,79982.46,0.02,-0.24933,0.00044,5.59031]
[1777866311254,40.87,79988.03,0.02,-0.24686,0.00044,5.56113]
[1777866315016,40.83,79985.09,0.02,-0.24795,0.00044,5.57401]
[1777866317031,40.82,79987.86,0.02,-0.2467,0.00044,5.55917]
[1777866318414,40.82,79986.88,0.02,-0.24711,0.00044,5.5641]
[1777866318511,40.82,79986.88,0.02,-0.24711,0.00044,5.5641]
[1777866318530,40.82,79986.88,0.02,-0.24711,0.00044,5.5641]
[1777866319045,40.81,79986.18,0.02,-0.2474,0.00044,5.56755]
[1777866319790,40.81,79986.18,0.02,-0.2474,0.00044,5.56755]
[1777866320057,40.81,79981.1,0.02,-0.24963,0.00044,5.59388]
[1777866320802,40.81,79981.1,0.02,-0.24963,0.00044,5.59388]
[1777866321414,40.81,79979.23,0.02,-0.25044,0.00044,5.60336]
[1777866322069,40.81,79979.53,0.02,-0.2503,0.00044,5.60167]
[1777866323051,40.81,79979.53,0.02,-0.2503,0.00044,5.60167]
[1777866323602,40.81,79979.41,0.02,-0.25035,0.00044,5.60224]
[1777866324059,40.81,79979.41,0.02,-0.25035,0.00044,5.60224]
[1777866324111,40.81,79979.41,0.02,-0.25035,0.00044,5.60224]
[1777866324159,40.81,79979.41,0.02,-0.25035,0.00044,5.60224]
[1777866324198,40.81,79979.41,0.02,-0.25035,0.00044,5.60224]
[1777866324244,40.81,79978.32,0.02,-0.25082,0.00044,5.60782]
[1777866326263,40.8,79978.32,0.02,-0.25082,0.00044,5.60777]
[1777866326329,40.8,79969.01,0.02,-0.25496,0.00045,5.6556]
[1777866327464,40.8,79969.01,0.02,-0.25495,0.00045,5.6555]
[1777866327644,40.8,79969.01,0.02,-0.25495,0.00045,5.6555]
[1777866327858,40.8,79969.01,0.02,-0.25495,0.00045,5.6555]
[1777866327992,40.8,79969.01,0.02,-0.25495,0.00045,5.6555]
[1777866328115,40.8,79966.37,0.02,-0.25612,0.00045,5.66888]
[1777866329118,40.8,79963.01,0.02,-0.25762,0.00045,5.68586]
[1777866329504,40.8,79963.01,0.02,-0.25762,0.00045,5.68586]
[1777866330009,40.8,79963.01,0.02,-0.25762,0.00045,5.68586]
[1777866330126,40.8,79962.15,0.02,-0.25799,0.00045,5.69009]
[1777866330730,40.8,79962.15,0.02,-0.25799,0.00045,5.69009]
[1777866331133,40.79,79961.27,0.02,-0.25797,0.00045,5.6786]
[1777866331914,40.79,79961.27,0.02,-0.25797,0.00045,5.6786]
[1777866332139,40.79,79958.37,0.02,-0.25926,0.00045,5.69315]
[1777866332452,40.79,79958.37,0.02,-0.25926,0.00045,5.69315]
[1777866332702,40.79,79958.37,0.02,-0.25926,0.00045,5.69315]
[1777866332709,40.79,79958.37,0.02,-0.25926,0.00045,5.69315]
[1777866335588,40.78,79956.09,0.02,-0.26026,0.00045,5.70421]
[1777866336247,40.78,79952.2,0.02,-0.26201,0.00045,5.72362]
[1777866338195,40.78,79945.14,0.02,-0.26521,0.00046,5.7587]
[1777866338679,40.78,79945.14,0.02,-0.26521,0.00046,5.7587]
[1777866340701,40.77,79945.48,0.02,-0.26503,0.00046,5.75676]
[1777866340737,40.77,79945.48,0.02,-0.26503,0.00046,5.75676]
[1777866341000,40.77,79945.48,0.02,-0.26503,0.00046,5.75676]
[1777866341028,40.77,79945.48,0.02,-0.26503,0.00046,5.75676]
[1777866341105,40.77,79945.48,0.02,-0.26503,0.00046,5.75676]
[1777866341209,40.77,79947.08,0.02,-0.26429,0.00046,5.74866]
[1777866341639,40.77,79947.08,0.02,-0.26429,0.00046,5.74866]
[1777866341703,40.77,79947.08,0.02,-0.26429,0.00046,5.74866]
[1777866342214,40.77,79951.31,0.02,-0.26234,0.00045,5.72732]
[1777866342811,40.77,79951.31,0.02,-0.26234,0.00045,5.72732]
[1777866343223,40.76,79955.69,0.02,-0.26034,0.00045,5.70512]
[1777866344530,40.76,79956.74,0.02,-0.25985,0.00045,5.69967]
[1777866344798,40.76,79956.74,0.02,-0.25985,0.00045,5.69967]
[1777866345213,40.76,79956.74,0.02,-0.25985,0.00045,5.69967]
[1777866346303,40.76,79954.87,0.02,-0.26068,0.00045,5.70895]
[1777866348256,40.75,79957.11,0.02,-0.25963,0.00045,5.69718]
[1777866348374,40.75,79957.11,0.02,-0.25963,0.00045,5.69718]
[1777866348383,40.75,79957.11,0.02,-0.25963,0.00045,5.69718]
[1777866349229,40.75,79957.11,0.02,-0.25963,0.00045,5.69718]
[1777866350150,40.75,79957.04,0.02,-0.25965,0.00045,5.69739]
[1777866351275,40.74,79960.61,0.02,-0.25801,0.00045,5.67901]
[1777866351488,40.74,79960.61,0.02,-0.25801,0.00045,5.67901]
[1777866352419,40.72,79962.21,0.02,-0.25718,0.00045,5.66964]
[1777866353289,40.7,79963.69,0.02,-0.25641,0.00045,5.66092]
[1777866354297,40.7,79966.84,0.02,-0.25499,0.00045,5.64469]
[1777866359334,40.69,79960.67,0.02,-0.25772,0.00045,5.67577]
[1777866363360,40.65,79965.79,0.02,-0.25522,0.00045,5.64728]
[1777866367486,40.6,79966.34,0.02,-0.25469,0.00045,5.64118]
[1777866367570,40.6,79966.34,0.02,-0.25469,0.00045,5.64118]
[1777866368395,40.59,79969.41,0.02,-0.25324,0.00045,5.62462]
[1777866369233,40.59,79969.41,0.02,-0.25324,0.00045,5.62462]
[1777866369268,40.58,79972.63,0.02,-0.25179,0.00045,5.60781]
[1777866370327,40.58,79975.65,0.02,-0.25043,0.00045,5.59199]
[1777866373956,40.58,79975.53,0.02,-0.25047,0.00045,5.59245]
[1777866373980,40.58,79977.42,0.02,-0.24961,0.00045,5.5824]
[1777866375078,40.58,79977.42,0.02,-0.24961,0.00045,5.5824]
[1777866375347,40.57,79980.42,0.02,-0.24826,0.00044,5.56653]
[1777866376454,40.57,79980.42,0.02,-0.24826,0.00044,5.56653]
[1777866377607,40.57,79980.95,0.02,-0.248,0.00044,5.5634]
[1777866379319,40.56,79980.58,0.02,-0.24815,0.00044,5.56519]
[1777866379404,40.56,79981.36,0.02,-0.24779,0.00044,5.56096]
[1777866380912,40.56,79981.31,0.02,-0.2478,0.00044,5.56108]
[1777866381289,40.56,79981.31,0.02,-0.2478,0.00044,5.56108]
[1777866381390,40.56,79981.14,0.02,-0.24787,0.00044,5.56183]
[1777866386029,40.54,79984.02,0.02,-0.24653,0.00044,5.54592]
[1777866389297,40.54,79986.87,0.02,-0.24523,0.00044,5.53043]
[1777866391555,40.53,79986.62,0.02,-0.24488,0.00044,5.51532]
[1777866394658,40.53,79987.35,0.02,-0.24454,0.00044,5.51119]
[1777866394668,40.53,79987.35,0.02,-0.24454,0.00044,5.51119]
[1777866395031,40.53,79987.35,0.02,-0.24454,0.00044,5.51119]
[1777866395335,40.52,79987.92,0.02,-0.24427,0.00044,5.50805]
[1777866397193,40.52,80008.28,0.02,-0.23535,0.00043,5.39872]
[1777866399292,40.52,80004.82,0.02,-0.23685,0.00043,5.41736]
[1777866400405,40.52,80004.82,0.02,-0.23685,0.00043,5.41736]
[1777866402970,40.51,80001.45,0.02,-0.23828,0.00044,5.43505]
[1777866404254,40.51,80001.76,0.02,-0.23813,0.00044,5.43323]
[1777866404355,40.51,80003.47,0.02,-0.23737,0.00043,5.42387]
[1777866404593,40.51,80003.47,0.02,-0.23737,0.00043,5.42387]
[1777866404944,40.51,80003.47,0.02,-0.23737,0.00043,5.42387]
[1777866404975,40.51,80012.57,0.02,-0.23342,0.00043,5.37449]
[1777866405768,40.51,80012.57,0.02,-0.23342,0.00043,5.37449]
[1777866405789,40.51,80012.57,0.02,-0.23342,0.00043,5.37449]
[1777866405818,40.5,80022.4,0.02,-0.2292,0.00043,5.32064]
[1777866406780,40.5,80022.4,0.02,-0.2292,0.00043,5.32064]
[1777866407323,40.5,80025.71,0.02,-0.22778,0.00042,5.30232]
[1777866407614,40.5,80025.71,0.02,-0.22778,0.00042,5.30232]
[1777866407738,40.5,80025.71,0.02,-0.22778,0.00042,5.30232]
[1777866407789,40.5,80025.71,0.02,-0.22778,0.00042,5.30232]
[1777866407811,40.5,80025.62,0.02,-0.22781,0.00042,5.30271]
[1777866410402,40.5,80025.62,0.02,-0.2278,0.00042,5.30261]
[1777866410422,40.49,80027.24,0.02,-0.22704,0.00042,5.29279]
[1777866411108,40.49,80027.24,0.02,-0.22704,0.00042,5.29279]
[1777866411878,40.49,80027.47,0.02,-0.22696,0.00042,5.29167]
[1777866412402,40.49,80027.47,0.02,-0.22696,0.00042,5.29167]
[1777866412414,40.49,80027.47,0.02,-0.22696,0.00042,5.29167]
[1777866412438,40.49,80027.47,0.02,-0.22696,0.00042,5.29167]
[1777866412381,40.49,80033.6,0.02,-0.22437,0.00042,5.2578]
[1777866412473,40.49,80033.6,0.02,-0.22437,0.00042,5.2578]
[1777866412572,40.49,80033.6,0.02,-0.22437,0.00042,5.2578]
[1777866412710,40.49,80033.6,0.02,-0.22438,0.00042,5.25795]
[1777866414436,40.49,80033.6,0.02,-0.22438,0.00042,5.25795]
[1777866413966,40.5,80045.8,0.02,-0.21931,0.00042,5.19063]
[1777866415393,40.5,80045.8,0.02,-0.21931,0.00042,5.19063]
[1777866415812,40.5,80045.8,0.02,-0.21932,0.00042,5.19072]
[1777866415952,40.5,80045.8,0.02,-0.21932,0.00042,5.19072]
[1777866416013,40.5,80045.8,0.02,-0.21932,0.00042,5.19072]
[1777866416145,40.5,80045.8,0.02,-0.21932,0.00042,5.19072]
[1777866416294,40.5,80045.8,0.02,-0.21932,0.00042,5.19072]
[1777866416361,40.5,80055.24,0.02,-0.21542,0.00041,5.13788]
[1777866416606,40.5,80055.24,0.02,-0.21542,0.00041,5.13788]
[1777866416621,40.5,80055.24,0.02,-0.21542,0.00041,5.13788]
[1777866416849,40.5,80055.24,0.02,-0.21542,0.00041,5.13788]
[1777866416933,40.5,80055.24,0.02,-0.21542,0.00041,5.13788]
[1777866417378,40.5,80069.67,0.02,-0.20953,0.0004,5.05622]
[1777866417518,40.5,80069.67,0.02,-0.20953,0.0004,5.05622]
[1777866417846,40.5,80069.67,0.02,-0.20953,0.0004,5.05622]
[1777866417925,40.5,80069.67,0.02,-0.20953,0.0004,5.05622]
[1777866417977,40.5,80069.67,0.02,-0.20953,0.0004,5.05622]
[1777866418077,40.5,80072.22,0.02,-0.20849,0.0004,5.04159]
[1777866419231,40.5,80072.22,0.02,-0.20849,0.0004,5.04159]
[1777866419262,40.49,80060.05,0.02,-0.21343,0.00041,5.11047]
[1777866419758,40.49,80060.05,0.02,-0.21343,0.00041,5.11047]
[1777866420082,40.49,80060.05,0.02,-0.21343,0.00041,5.11047]
[1777866420182,40.49,80060.41,0.02,-0.21328,0.00041,5.1084]
[1777866422177,40.49,80063.64,0.02,-0.21195,0.00041,5.08996]
[1777866424153,40.49,80068.39,0.02,-0.21,0.00041,5.06277]
[1777866425626,40.49,80068.39,0.02,-0.20999,0.00041,5.06267]
[1777866426146,40.49,80069.01,0.02,-0.20973,0.0004,5.05904]
[1777866427447,40.48,80071.68,0.02,-0.20865,0.0004,5.04376]
[1777866431843,40.48,80067.49,0.02,-0.21033,0.00041,5.06734]
[1777866434275,40.48,80072.55,0.02,-0.20826,0.0004,5.03835]
[1777866435529,40.48,80072.98,0.02,-0.20808,0.0004,5.03581]
[1777866436269,40.48,80072.98,0.02,-0.20808,0.0004,5.03581]
[1777866436294,40.48,80072.98,0.02,-0.20808,0.0004,5.03581]
[1777866436297,40.48,80072.98,0.02,-0.20808,0.0004,5.03581]
[1777866436308,40.48,80072.98,0.02,-0.20808,0.0004,5.03581]
[1777866436332,40.48,80076.65,0.02,-0.2066,0.0004,5.0148]
[1777866437814,40.48,80076.65,0.02,-0.2066,0.0004,5.01473]
[1777866440469,40.47,80081.62,0.02,-0.2046,0.0004,4.98616]
[1777866440921,40.47,80081.62,0.02,-0.2046,0.0004,4.98616]
[1777866442477,40.47,80081.21,0.02,-0.20475,0.0004,4.98844]
[1777866442497,40.47,80081.21,0.02,-0.20475,0.0004,4.98844]
[1777866443926,40.47,80086.4,0.02,-0.20269,0.0004,4.95866]
[1777866447955,40.47,80080.99,0.02,-0.20484,0.0004,4.98962]
[1777866450039,40.47,80080.05,0.02,-0.20521,0.0004,4.99495]
[1777866450087,40.47,80080.05,0.02,-0.20521,0.0004,4.99495]
[1777866450188,40.47,80076.1,0.02,-0.20679,0.0004,5.01747]
[1777866451982,40.47,80076.75,0.02,-0.20606,0.0004,4.9971]
[1777866453923,40.47,80077.66,0.02,-0.20569,0.0004,4.99182]
[1777866454313,40.47,80083.96,0.02,-0.20317,0.0004,4.95568]
[1777866455259,40.47,80096.44,0.02,-0.19823,0.00039,4.88382]
[1777866457585,40.47,80097.6,0.02,-0.19778,0.00039,4.87723]
[1777866457678,40.47,80097.6,0.02,-0.19778,0.00039,4.87723]
[1777866458025,40.47,80097.6,0.02,-0.19779,0.00039,4.8773]
[1777866458703,40.47,80097.6,0.02,-0.19779,0.00039,4.8773]
[1777866459245,40.47,80097.6,0.02,-0.19779,0.00039,4.8773]
[1777866459297,40.47,80097.6,0.02,-0.19779,0.00039,4.8773]
[1777866459343,40.47,80113.57,0.02,-0.1916,0.00038,4.78484]
[1777866459630,40.47,80113.57,0.02,-0.1916,0.00038,4.78484]
[1777866459661,40.47,80113.57,0.02,-0.1916,0.00038,4.78484]
[1777866460317,40.47,80113.57,0.02,-0.1916,0.00038,4.78484]
[1777866460411,40.47,80112.59,0.02,-0.19199,0.00038,4.79072]
[1777866460522,40.47,80112.59,0.02,-0.19199,0.00038,4.79072]
[1777866460680,40.47,80112.59,0.02,-0.19199,0.00038,4.79072]
[1777866460711,40.47,80112.59,0.02,-0.19199,0.00038,4.79072]
[1777866461045,40.47,80112.59,0.02,-0.192,0.00038,4.79091]
[1777866461919,40.47,80112.59,0.02,-0.192,0.00038,4.79091]
[1777866461980,40.47,80112.59,0.02,-0.192,0.00038,4.79091]
[1777866462784,40.48,80112.16,0.02,-0.19217,0.00038,4.79345]
[1777866462854,40.48,80112.16,0.02,-0.19217,0.00038,4.79345]
[1777866463060,40.48,80111.79,0.02,-0.19231,0.00039,4.79563]
[1777866463928,40.48,80111.79,0.02,-0.19231,0.00039,4.79563]
[1777866463956,40.48,80111.79,0.02,-0.19231,0.00039,4.79563]
[1777866464900,40.48,80110.53,0.02,-0.1928,0.00039,4.80298]
[1777866465184,40.48,80102.36,0.02,-0.19597,0.00039,4.85037]
[1777866467905,40.48,80104.73,0.02,-0.19504,0.00039,4.83659]
[1777866468855,40.48,80104.18,0.02,-0.19526,0.00039,4.83976]
[1777866469103,40.48,80103.22,0.02,-0.19563,0.00039,4.8453]
[1777866471436,40.47,80098.41,0.02,-0.1975,0.00039,4.87306]
[1777866473581,40.47,80097.14,0.02,-0.19799,0.00039,4.88029]
[1777866479172,40.48,80097.36,0.02,-0.19793,0.00039,4.87936]
[1777866483687,40.48,80096.6,0.02,-0.19823,0.00039,4.88387]
[1777866484737,40.48,80097.51,0.02,-0.19788,0.00039,4.8786]
[1777866485139,40.48,80097.51,0.02,-0.19788,0.00039,4.8786]
[1777866486222,40.48,80111.89,0.02,-0.19229,0.00038,4.79523]
[1777866486546,40.48,80111.89,0.02,-0.19229,0.00038,4.79523]
[1777866487227,40.48,80118.81,0.02,-0.18964,0.00038,4.75502]
[1777866489456,40.48,80114.49,0.02,-0.19131,0.00038,4.78041]
[1777866495372,40.49,80113.76,0.02,-0.19162,0.00038,4.78512]
[1777866495473,40.49,80116.47,0.02,-0.19058,0.00038,4.76944]
[1777866499390,40.49,80119.44,0.02,-0.18948,0.00038,4.75257]
[1777866505355,40.5,80118.76,0.02,-0.18979,0.00038,4.75734]
[1777866506362,40.5,80114.81,0.02,-0.19131,0.00038,4.78046]
[1777866507369,40.5,80110.75,0.02,-0.19288,0.00039,4.80415]
[1777866508376,40.5,80108.11,0.02,-0.1939,0.00039,4.81955]
[1777866511403,40.51,80108.78,0.02,-0.19319,0.00039,4.7992]
[1777866512322,40.51,80108.78,0.02,-0.19319,0.00039,4.7992]
[1777866512404,40.51,80114.07,0.02,-0.19115,0.00038,4.76854]
[1777866513381,40.51,80114.07,0.02,-0.19115,0.00038,4.76854]
[1777866513520,40.51,80119.45,0.02,-0.1891,0.00038,4.73735]
[1777866514358,40.51,80119.45,0.02,-0.1891,0.00038,4.73735]
[1777866514398,40.51,80119.45,0.02,-0.1891,0.00038,4.73735]
[1777866514500,40.51,80129.17,0.02,-0.18543,0.00038,4.68076]
[1777866515648,40.51,80129.17,0.02,-0.18544,0.00038,4.68093]
[1777866516437,40.51,80134.96,0.02,-0.18327,0.00037,4.64713]
[1777866517620,40.51,80133.36,0.02,-0.18387,0.00037,4.65662]
[1777866518451,40.52,80133.21,0.02,-0.18394,0.00037,4.65761]
[1777866522478,40.52,80130.28,0.02,-0.18507,0.00038,4.67522]
[1777866524494,40.52,80133.51,0.02,-0.18387,0.00037,4.65654]
[1777866529529,40.53,80128.95,0.02,-0.18562,0.00038,4.68385]
[1777866534564,40.54,80128.23,0.02,-0.18593,0.00038,4.68859]
[1777866537493,40.54,80131.24,0.02,-0.18482,0.00038,4.67134]
[1777866537787,40.54,80131.24,0.02,-0.18482,0.00038,4.67134]
[1777866537900,40.54,80131.24,0.02,-0.18482,0.00038,4.67134]
[1777866538063,40.54,80131.24,0.02,-0.18482,0.00038,4.67134]
[1777866538520,40.54,80160.47,0.02,-0.17405,0.00036,4.49992]
[1777866538672,40.54,80160.47,0.02,-0.17405,0.00036,4.49992]
[1777866539164,40.54,80160.47,0.02,-0.17405,0.00036,4.49992]
[1777866539640,40.54,80185.92,0.02,-0.16501,0.00035,4.34989]
[1777866539841,40.54,80185.92,0.02,-0.16501,0.00035,4.34989]
[1777866540317,40.54,80185.92,0.02,-0.16501,0.00035,4.34989]
[1777866540532,40.54,80182.41,0.02,-0.16625,0.00035,4.37084]
[1777866543301,40.55,80184.47,0.02,-0.16554,0.00035,4.35884]
[1777866543464,40.55,80185.89,0.02,-0.16505,0.00035,4.35063]
[1777866544298,40.55,80193.47,0.02,-0.16242,0.00035,4.30583]
[1777866546082,40.55,80193.47,0.02,-0.16242,0.00035,4.30583]
[1777866549461,40.55,80195.93,0.02,-0.16158,0.00034,4.29148]
[1777866550098,40.55,80194.03,0.02,-0.16224,0.00035,4.30283]
[1777866550838,40.55,80195.41,0.02,-0.16177,0.00034,4.29471]
[1777866552165,40.55,80195.64,0.02,-0.16169,0.00034,4.2934]
[1777866552521,40.55,80197.77,0.02,-0.16096,0.00034,4.28085]
[1777866554613,40.55,80199.42,0.02,-0.1604,0.00034,4.27121]
[1777866554709,40.55,80199.42,0.02,-0.1604,0.00034,4.27121]
[1777866558303,40.56,80205.31,0.02,-0.15841,0.00034,4.23668]
[1777866563775,40.56,80207.23,0.02,-0.15778,0.00034,4.22589]
[1777866567186,40.57,80210.73,0.02,-0.15663,0.00034,4.20568]
[1777866571444,40.57,80211.19,0.02,-0.15603,0.00034,4.18671]
[1777866576512,40.58,80210.99,0.02,-0.15614,0.00034,4.18865]
[1777866577875,40.58,80218.93,0.02,-0.1535,0.00033,4.14209]
[1777866579242,40.58,80218.93,0.02,-0.1535,0.00033,4.14209]
[1777866580549,40.59,80218.56,0.02,-0.15363,0.00033,4.14451]
[1777866580560,40.59,80218.56,0.02,-0.15363,0.00033,4.14451]
[1777866580595,40.59,80218.22,0.02,-0.15376,0.00033,4.14675]
[1777866582575,40.59,80218.79,0.02,-0.15358,0.00033,4.14362]
[1777866582591,40.59,80218.79,0.02,-0.15358,0.00033,4.14362]
[1777866582912,40.59,80218.79,0.02,-0.1536,0.00033,4.14386]
[1777866583013,40.59,80213.5,0.02,-0.15538,0.00034,4.17535]
[1777866584579,40.59,80213.5,0.02,-0.15538,0.00034,4.17535]
[1777866584925,40.6,80212.99,0.02,-0.15557,0.00034,4.17875]
[1777866586149,40.6,80215.91,0.02,-0.1546,0.00033,4.16171]
[1777866587482,40.6,80215.91,0.02,-0.1546,0.00033,4.16171]
[1777866587549,40.6,80215.15,0.02,-0.15487,0.00034,4.16641]
[1777866587648,40.6,80215.15,0.02,-0.15487,0.00034,4.16641]
[1777866587946,40.6,80215.15,0.02,-0.15488,0.00034,4.16662]
[1777866589405,40.6,80215.15,0.02,-0.15488,0.00034,4.16662]
[1777866589506,40.61,80204.7,0.02,-0.15842,0.00034,4.22849]
[1777866590404,40.61,80204.7,0.02,-0.15842,0.00034,4.22849]
[1777866597008,40.62,80209.95,0.02,-0.1567,0.00034,4.19849]
[1777866600872,40.62,80208.68,0.02,-0.15715,0.00034,4.20639]
[1777866601116,40.62,80208.68,0.02,-0.15715,0.00034,4.20639]
[1777866601182,40.62,80200.89,0.02,-0.15981,0.00034,4.25251]
[1777866602412,40.62,80200.89,0.02,-0.15981,0.00034,4.25251]
[1777866602418,40.62,80191.65,0.02,-0.16299,0.00035,4.30711]
[1777866604486,40.62,80191.65,0.02,-0.16299,0.00035,4.3071]
[1777866604586,40.62,80197.41,0.02,-0.16101,0.00034,4.2731]
[1777866606736,40.62,80195.91,0.02,-0.16153,0.00034,4.28202]
[1777866608228,40.62,80196.85,0.02,-0.1612,0.00034,4.27651]
[1777866608232,40.62,80196.85,0.02,-0.1612,0.00034,4.27651]
[1777866608302,40.62,80196.85,0.02,-0.1612,0.00034,4.27651]
[1777866608372,40.62,80196.9,0.02,-0.16119,0.00034,4.27625]
[1777866609056,40.62,80196.9,0.02,-0.16119,0.00034,4.27625]
[1777866609987,40.62,80196.9,0.02,-0.16119,0.00034,4.27628]
[1777866610021,40.62,80196.9,0.02,-0.16119,0.00034,4.27628]
[1777866610605,40.62,80182.67,0.02,-0.16613,0.00035,4.36019]
[1777866611069,40.62,80182.67,0.02,-0.16613,0.00035,4.36019]
[1777866611189,40.62,80181.45,0.02,-0.16656,0.00035,4.36732]
[1777866616430,40.62,80179.44,0.02,-0.16725,0.00035,4.37884]
[1777866617363,40.62,80179.76,0.02,-0.16713,0.00035,4.37686]
[1777866617461,40.62,80179.85,0.02,-0.16709,0.00035,4.37624]
[1777866620204,40.61,80179.25,0.02,-0.16729,0.00035,4.3796]
[1777866622821,40.61,80177.77,0.02,-0.1678,0.00035,4.38803]
[1777866622846,40.61,80177.77,0.02,-0.1678,0.00035,4.38803]
[1777866623200,40.61,80177.72,0.02,-0.16781,0.00035,4.38822]
[1777866625022,40.61,80176.87,0.02,-0.16811,0.00035,4.39329]
[1777866625216,40.61,80175.96,0.02,-0.16844,0.00035,4.39872]
[1777866630249,40.61,80176.62,0.02,-0.16822,0.00035,4.39514]
[1777866631256,40.62,80176.16,0.02,-0.16791,0.00035,4.38107]
[1777866633643,40.62,80176.27,0.02,-0.16788,0.00035,4.38049]
[1777866633710,40.62,80176.09,0.02,-0.16795,0.00035,4.38165]
[1777866634277,40.62,80176.09,0.02,-0.16795,0.00035,4.38174]
[1777866635284,40.62,80184.91,0.02,-0.16484,0.00035,4.32971]
[1777866636311,40.62,80184.91,0.02,-0.16484,0.00035,4.32971]
[1777866636395,40.62,80188.25,0.02,-0.16368,0.00035,4.31]
[1777866639339,40.62,80191.76,0.02,-0.16246,0.00035,4.2893]
[1777866641376,40.62,80196.3,0.02,-0.16089,0.00034,4.26255]
[1777866643640,40.62,80207.2,0.02,-0.15715,0.00034,4.1979]
[1777866646876,40.62,80208.55,0.02,-0.1567,0.00034,4.18995]
[1777866647368,40.62,80208.54,0.02,-0.15671,0.00034,4.19015]
[1777866649193,40.62,80208.64,0.02,-0.15668,0.00034,4.1897]
[1777866650200,40.62,80208.86,0.02,-0.15661,0.00034,4.18854]
[1777866650389,40.62,80205.96,0.02,-0.15761,0.00034,4.2058]
[1777866650886,40.62,80205.96,0.02,-0.15761,0.00034,4.2058]
[1777866651396,40.62,80204.89,0.02,-0.15798,0.00034,4.21223]
[1777866652404,40.62,80202.23,0.02,-0.15889,0.00034,4.22804]
[1777866654575,40.62,80202.66,0.02,-0.15875,0.00034,4.22558]
[1777866655982,40.63,80200.7,0.02,-0.15942,0.00034,4.2373]
[1777866661181,40.63,80199.6,0.02,-0.15982,0.00034,4.24408]
[1777866666249,40.63,80199.17,0.02,-0.15998,0.00034,4.24693]
[1777866666506,40.63,80198.16,0.02,-0.16033,0.00034,4.25294]
[1777866666821,40.63,80198.16,0.02,-0.16033,0.00034,4.25294]
[1777866667511,40.63,80199.7,0.02,-0.15981,0.00034,4.24391]
[1777866669029,40.63,80199.49,0.02,-0.15988,0.00034,4.24521]
[1777866669525,40.63,80198.59,0.02,-0.1602,0.00034,4.25058]
[1777866669951,40.63,80198.59,0.02,-0.1602,0.00034,4.25058]
[1777866670532,40.63,80198.78,0.02,-0.16013,0.00034,4.24951]
[1777866672279,40.63,80198.75,0.02,-0.16015,0.00034,4.24974]
[1777866672545,40.63,80198.73,0.02,-0.16016,0.00034,4.24991]
[1777866677581,40.64,80198.97,0.02,-0.16009,0.00034,4.24876]
[1777866677766,40.64,80198.97,0.02,-0.16009,0.00034,4.24876]
[1777866678510,40.64,80198.97,0.02,-0.16009,0.00034,4.24876]
[1777866679459,40.64,80200.69,0.02,-0.1595,0.00034,4.23866]
[1777866679599,40.64,80200.69,0.02,-0.15951,0.00034,4.23872]
[1777866680322,40.64,80200.69,0.02,-0.15951,0.00034,4.23872]
[1777866680474,40.64,80200.69,0.02,-0.15951,0.00034,4.23872]
[1777866680603,40.64,80201.51,0.02,-0.15923,0.00034,4.23395]
[1777866681614,40.64,80206.7,0.02,-0.15747,0.00034,4.2034]
[1777866682616,40.64,80212.65,0.02,-0.15546,0.00034,4.1684]
[1777866683263,40.64,80212.65,0.02,-0.15546,0.00034,4.1684]
[1777866683622,40.64,80214.74,0.02,-0.15477,0.00034,4.15623]
[1777866685639,40.64,80217.9,0.02,-0.15372,0.00033,4.13775]
[1777866686377,40.64,80217.9,0.02,-0.15372,0.00033,4.13775]
[1777866686566,40.64,80217.9,0.02,-0.15372,0.00033,4.13775]
[1777866686644,40.64,80220.25,0.02,-0.15294,0.00033,4.1239]
[1777866687651,40.64,80224.32,0.02,-0.15159,0.00033,4.09992]
[1777866688852,40.65,80224.08,0.02,-0.15168,0.00033,4.10159]
[1777866688885,40.65,80224.08,0.02,-0.15168,0.00033,4.10159]
[1777866689440,40.65,80224.08,0.02,-0.15168,0.00033,4.10159]
[1777866689666,40.65,80227.37,0.02,-0.15061,0.00033,4.08245]
[1777866689958,40.65,80227.37,0.02,-0.15061,0.00033,4.08245]
[1777866690410,40.65,80227.37,0.02,-0.15061,0.00033,4.08245]
[1777866690674,40.65,80243.06,0.02,-0.14551,0.00032,3.99009]
[1777866691269,40.65,80243.06,0.02,-0.14551,0.00032,3.99009]
[1777866691680,40.65,80239.2,0.02,-0.14629,0.00032,3.99634]
[1777866692359,40.65,80239.2,0.02,-0.14629,0.00032,3.99634]
[1777866692604,40.65,80239.2,0.02,-0.14629,0.00032,3.99634]
[1777866692686,40.66,80232.03,0.02,-0.14865,0.00033,4.03895]
[1777866693808,40.66,80231.63,0.02,-0.1488,0.00033,4.04166]
[1777866694700,40.66,80231.36,0.02,-0.1489,0.00033,4.04359]
[1777866696714,40.67,80228.65,0.02,-0.14983,0.00033,4.06025]
[1777866697721,40.67,80225.94,0.02,-0.15074,0.00033,4.07654]
[1777866698988,40.68,80226.29,0.02,-0.15064,0.00033,4.07478]
[1777866699735,40.68,80223.03,0.02,-0.15174,0.00033,4.09429]
[1777866700439,40.68,80223.03,0.02,-0.15174,0.00033,4.09429]
[1777866700742,40.68,80213.45,0.02,-0.15495,0.00034,4.15103]
[1777866701749,40.68,80210.2,0.02,-0.15606,0.00034,4.17039]
[1777866705432,40.68,80213.07,0.02,-0.15508,0.00034,4.15327]
[1777866706234,40.68,80213.07,0.02,-0.15508,0.00034,4.15327]
[1777866706655,40.68,80213.07,0.02,-0.15508,0.00034,4.15327]
[1777866706669,40.68,80213.07,0.02,-0.15508,0.00034,4.15327]
[1777866706757,40.68,80209.94,0.02,-0.15613,0.00034,4.17171]
[1777866707596,40.68,80209.94,0.02,-0.15613,0.00034,4.17171]
[1777866707712,40.68,80209.94,0.02,-0.15613,0.00034,4.17171]
[1777866707698,40.68,80204.16,0.02,-0.1581,0.00034,4.20594]
[1777866707814,40.68,80197.32,0.02,-0.16044,0.00034,4.24626]
[1777866709655,40.68,80197.32,0.02,-0.16044,0.00034,4.24626]
[1777866709754,40.68,80196.7,0.02,-0.16067,0.00034,4.25008]
[1777866710004,40.69,80191.58,0.02,-0.16244,0.00035,4.2803]
[1777866711254,40.69,80191.58,0.02,-0.16244,0.00035,4.2803]
[1777866711350,40.69,80183.09,0.02,-0.1654,0.00035,4.33032]
[1777866712457,40.68,80179.13,0.02,-0.16679,0.00035,4.35358]
[1777866713753,40.68,80172.1,0.02,-0.16928,0.00036,4.39486]
[1777866714455,40.68,80172.1,0.02,-0.16928,0.00036,4.39486]
[1777866716420,40.68,80168.92,0.02,-0.17039,0.00036,4.41328]
[1777866716452,40.68,80168.92,0.02,-0.17039,0.00036,4.41328]
[1777866716520,40.68,80168.12,0.02,-0.17067,0.00036,4.41783]
[1777866717204,40.68,80168.12,0.02,-0.17067,0.00036,4.41783]
[1777866717754,40.68,80168.12,0.02,-0.17067,0.00036,4.41783]
[1777866717303,40.68,80168.38,0.02,-0.17057,0.00036,4.41614]
[1777866718460,40.68,80168.38,0.02,-0.17057,0.00036,4.41614]
[1777866718561,40.68,80165.82,0.02,-0.17148,0.00036,4.43103]
[1777866722503,40.67,80162.58,0.02,-0.1726,0.00036,4.44938]
[1777866723905,40.67,80165.54,0.02,-0.17152,0.00036,4.43179]
[1777866728940,40.66,80165.76,0.02,-0.17139,0.00036,4.42955]
[1777866732572,40.65,80161.71,0.02,-0.17282,0.00036,4.45288]
[1777866736996,40.64,80164.71,0.02,-0.17168,0.00036,4.43435]
[1777866739010,40.64,80161.93,0.02,-0.17266,0.00036,4.45035]
[1777866741506,40.64,80158.49,0.02,-0.17388,0.00036,4.47018]
[1777866742648,40.63,80155.89,0.02,-0.17482,0.00036,4.48525]
[1777866743695,40.63,80155.89,0.02,-0.17482,0.00036,4.48525]
[1777866743749,40.63,80155.89,0.02,-0.17482,0.00036,4.48525]
[1777866746060,40.62,80152.33,0.02,-0.17606,0.00037,4.50526]
[1777866748344,40.62,80152.1,0.02,-0.17613,0.00037,4.50637]
[1777866749043,40.62,80151.98,0.02,-0.17616,0.00037,4.50684]
[1777866751096,40.61,80153.92,0.02,-0.17493,0.00037,4.47786]
[1777866752717,40.61,80151.05,0.02,-0.17596,0.00037,4.49449]
[1777866754818,40.6,80145.33,0.02,-0.17804,0.00037,4.52761]
[1777866756735,40.6,80145.33,0.02,-0.17802,0.00037,4.52736]
[1777866757346,40.6,80144.55,0.02,-0.17829,0.00037,4.53167]
[1777866757986,40.6,80144.57,0.02,-0.17827,0.00037,4.53129]
[1777866758100,40.6,80144.57,0.02,-0.17827,0.00037,4.53129]
[1777866758155,40.59,80138.56,0.02,-0.18049,0.00037,4.56627]
[1777866761108,40.59,80139.42,0.02,-0.18015,0.00037,4.56097]
[1777866761567,40.59,80139.42,0.02,-0.18015,0.00037,4.56097]
[1777866761666,40.59,80138.77,0.02,-0.18039,0.00037,4.56483]
[1777866762542,40.59,80154.72,0.02,-0.17452,0.00036,4.47125]
[1777866763144,40.59,80154.72,0.02,-0.17452,0.00036,4.47125]
[1777866763379,40.59,80154.72,0.02,-0.17452,0.00036,4.47125]
[1777866763402,40.59,80161.16,0.02,-0.17217,0.00036,4.43317]
[1777866765470,40.59,80161.16,0.02,-0.17216,0.00036,4.43304]
[1777866766007,40.59,80161.2,0.02,-0.17214,0.00036,4.43267]
[1777866766201,40.59,80161.18,0.02,-0.17213,0.00036,4.43265]
[1777866769342,40.58,80162.54,0.02,-0.17163,0.00036,4.42439]
[1777866772614,40.58,80161.93,0.02,-0.17183,0.00036,4.42761]
[1777866772842,40.58,80161.93,0.02,-0.17183,0.00036,4.42761]
[1777866772919,40.58,80162.07,0.02,-0.17177,0.00036,4.42666]
[1777866773006,40.58,80162.07,0.02,-0.17177,0.00036,4.42666]
[1777866773057,40.58,80162.07,0.02,-0.17177,0.00036,4.42666]
[1777866773129,40.58,80162.07,0.02,-0.17177,0.00036,4.42666]
[1777866773328,40.58,80162.07,0.02,-0.17177,0.00036,4.42666]
[1777866773456,40.58,80162.07,0.02,-0.17177,0.00036,4.42666]
[1777866773507,40.58,80201.92,0.02,-0.15775,0.00034,4.19112]
[1777866774258,40.57,80201.92,0.02,-0.15773,0.00034,4.19088]
[1777866775254,40.57,80201.92,0.02,-0.15773,0.00034,4.19088]
[1777866775304,40.57,80201.92,0.02,-0.15773,0.00034,4.19088]
[1777866775390,40.57,80201.92,0.02,-0.15773,0.00034,4.19088]
[1777866775644,40.57,80201.92,0.02,-0.15773,0.00034,4.19088]
[1777866775675,40.57,80201.92,0.02,-0.15773,0.00034,4.19088]
[1777866775745,40.57,80202.28,0.02,-0.1576,0.00034,4.18852]
[1777866776022,40.57,80202.28,0.02,-0.1576,0.00034,4.18852]
[1777866776724,40.57,80202.28,0.02,-0.1576,0.00034,4.18852]
[1777866776787,40.57,80200.95,0.02,-0.15805,0.00034,4.19634]
[1777866777539,40.57,80200.95,0.02,-0.15805,0.00034,4.19634]
[1777866777640,40.57,80206.78,0.02,-0.15606,0.00034,4.16182]
[1777866778513,40.57,80206.78,0.02,-0.15606,0.00034,4.16182]
[1777866778613,40.57,80214.21,0.02,-0.15355,0.00034,4.11788]
[1777866779376,40.57,80214.21,0.02,-0.15355,0.00034,4.11788]
[1777866779412,40.57,80214.21,0.02,-0.15355,0.00034,4.11788]
[1777866779477,40.57,80214.23,0.02,-0.15355,0.00034,4.11781]
[1777866780005,40.57,80214.23,0.02,-0.15355,0.00034,4.11781]
[1777866780700,40.57,80214.23,0.02,-0.15355,0.00034,4.11781]
[1777866780801,40.57,80212.6,0.02,-0.1541,0.00034,4.12748]
[1777866783779,40.57,80212.6,0.02,-0.15409,0.00034,4.12732]
[1777866784609,40.57,80212.04,0.02,-0.15426,0.00034,4.13028]
[1777866784771,40.57,80212.04,0.02,-0.15426,0.00034,4.13028]
[1777866784791,40.56,80215.15,0.02,-0.1532,0.00034,4.11173]
[1777866784901,40.56,80215.15,0.02,-0.1532,0.00034,4.11173]
[1777866785762,40.56,80209.39,0.02,-0.15513,0.00034,4.14562]
[1777866785874,40.56,80209.39,0.02,-0.15513,0.00034,4.14562]
[1777866787524,40.56,80209.39,0.02,-0.15512,0.00034,4.14543]
[1777866787768,40.56,80209.39,0.02,-0.15512,0.00034,4.14543]
[1777866787593,40.56,80205.54,0.02,-0.15641,0.00034,4.16798]
[1777866790693,40.55,80206.09,0.02,-0.1562,0.00034,4.16428]
[1777866793620,40.55,80205.61,0.02,-0.15632,0.00034,4.16641]
[1777866796674,40.54,80205.51,0.02,-0.15632,0.00034,4.16628]
[1777866797259,40.54,80205.83,0.02,-0.15619,0.00034,4.16414]
[1777866799433,40.53,80201.08,0.02,-0.15777,0.00034,4.19146]
[1777866800116,40.53,80201.08,0.02,-0.15777,0.00034,4.19146]
[1777866800666,40.53,80192.66,0.02,-0.16065,0.00035,4.241]
[1777866802144,40.53,80192.66,0.02,-0.16065,0.00035,4.24107]
[1777866802666,40.53,80185.71,0.02,-0.16307,0.00035,4.28224]
[1777866804159,40.53,80185.71,0.02,-0.16307,0.00035,4.28208]
[1777866808266,40.53,80184.44,0.02,-0.1635,0.00035,4.28948]
[1777866808496,40.53,80180.31,0.02,-0.16496,0.00035,4.31393]
[1777866813532,40.53,80175.18,0.02,-0.16628,0.00035,4.32722]
[1777866818566,40.52,80175.92,0.02,-0.16601,0.00035,4.32274]
[1777866823603,40.52,80175.94,0.02,-0.166,0.00035,4.32251]
[1777866826673,40.52,80175.63,0.02,-0.1661,0.00035,4.3243]
[1777866826763,40.52,80169.02,0.02,-0.16846,0.00036,4.36334]
[1777866827234,40.52,80169.02,0.02,-0.16846,0.00036,4.36334]
[1777866828637,40.52,80165.27,0.02,-0.1698,0.00036,4.38538]
[1777866830886,40.52,80165.08,0.02,-0.16986,0.00036,4.3864]
[1777866832667,40.52,80155.19,0.02,-0.17343,0.00036,4.44446]
[1777866835824,40.51,80153.89,0.02,-0.17388,0.00037,4.45179]
[1777866836945,40.51,80156.91,0.02,-0.17276,0.00036,4.43366]
[1777866839060,40.51,80156.33,0.02,-0.17295,0.00036,4.43678]
[1777866839116,40.51,80156.33,0.02,-0.17295,0.00036,4.43678]
[1777866839594,40.51,80156.33,0.02,-0.17295,0.00036,4.43678]
[1777866839717,40.51,80155.42,0.02,-0.17327,0.00036,4.442]
[1777866840104,40.51,80155.42,0.02,-0.17327,0.00036,4.442]
[1777866840722,40.5,80150.17,0.02,-0.17519,0.00037,4.47279]
[1777866841729,40.5,80146.39,0.02,-0.17657,0.00037,4.49486]
[1777866843742,40.5,80148.95,0.02,-0.1756,0.00037,4.47935]
[1777866848778,40.49,80151.38,0.02,-0.17464,0.00037,4.46405]
[1777866853817,40.48,80150.41,0.02,-0.17495,0.00037,4.46895]
[1777866856900,40.48,80149.26,0.02,-0.17535,0.00037,4.47537]
[1777866859198,40.47,80147.91,0.02,-0.17581,0.00037,4.48279]
[1777866859954,40.47,80145.61,0.02,-0.17666,0.00037,4.49632]
[1777866865897,40.46,80143.61,0.02,-0.17736,0.00037,4.50748]
[1777866870932,40.46,80143.81,0.02,-0.17727,0.00037,4.50604]
[1777866871939,40.46,80143.73,0.02,-0.17681,0.00037,4.48951]
[1777866872577,40.46,80143.73,0.02,-0.17681,0.00037,4.48951]
[1777866872946,40.46,80146.33,0.02,-0.17585,0.00037,4.47413]
[1777866873519,40.46,80146.33,0.02,-0.17585,0.00037,4.47413]
[1777866878727,40.45,80148.43,0.02,-0.17503,0.00037,4.46104]
[1777866882281,40.46,80153.72,0.02,-0.17311,0.00037,4.43024]
[1777866883366,40.46,80153.72,0.02,-0.17311,0.00037,4.43024]
[1777866883430,40.46,80166.06,0.02,-0.16864,0.00036,4.35734]
[1777866884085,40.46,80166.06,0.02,-0.16864,0.00036,4.35734]
[1777866884130,40.46,80164.42,0.02,-0.16923,0.00036,4.36701]
[1777866887837,40.46,80164.7,0.02,-0.16913,0.00036,4.36531]
[1777866887936,40.46,80167.48,0.02,-0.16812,0.00036,4.3488]
[1777866889063,40.45,80172.94,0.02,-0.16616,0.00036,4.31627]
[1777866890962,40.45,80175.53,0.02,-0.16524,0.00035,4.30097]
[1777866892679,40.45,80175.53,0.02,-0.16524,0.00035,4.30097]
[1777866892780,40.45,80176.48,0.02,-0.16491,0.00035,4.2954]
[1777866893194,40.45,80170.47,0.02,-0.16705,0.00036,4.33103]
[1777866895449,40.45,80170.47,0.02,-0.16705,0.00036,4.33103]
[1777866896348,40.45,80173.03,0.02,-0.16611,0.00036,4.31551]
[1777866896446,40.45,80173.29,0.02,-0.16602,0.00036,4.31397]
[1777866901938,40.45,80171.29,0.02,-0.16674,0.00036,4.32584]
[1777866901973,40.45,80171.46,0.02,-0.16667,0.00036,4.32484]
[1777866902533,40.45,80171.46,0.02,-0.16667,0.00036,4.32484]
[1777866902561,40.45,80176.35,0.02,-0.16494,0.00035,4.29588]
[1777866903806,40.45,80183.26,0.02,-0.16249,0.00035,4.25475]
[1777866905587,40.45,80183.26,0.02,-0.16248,0.00035,4.25463]
[1777866905685,40.45,80178.85,0.02,-0.16404,0.00035,4.28084]
[1777866911274,40.44,80178.41,0.02,-0.16416,0.00035,4.28289]
[1777866913221,40.44,80176.12,0.02,-0.16496,0.00035,4.29628]
[1777866913557,40.44,80182.01,0.02,-0.16287,0.00035,4.26121]
[1777866916259,40.44,80183.52,0.02,-0.16231,0.00035,4.2518]
[1777866916262,40.44,80183.52,0.02,-0.16231,0.00035,4.2518]
[1777866918325,40.43,80188.86,0.02,-0.16041,0.00035,4.21944]
[1777866919447,40.43,80188.86,0.02,-0.16041,0.00035,4.21944]
[1777866919530,40.43,80182.42,0.02,-0.16264,0.00035,4.25735]
[1777866926378,40.4,80181.26,0.02,-0.16292,0.00035,4.262]
[1777866929497,40.4,80181.42,0.02,-0.16283,0.00035,4.26041]
[1777866931414,40.39,80182.03,0.02,-0.16207,0.00035,4.23883]
[1777866932419,40.39,80182.03,0.02,-0.16207,0.00035,4.23883]
[1777866932924,40.39,80182.03,0.02,-0.16207,0.00035,4.23883]
[1777866935890,40.38,80180.17,0.02,-0.16267,0.00035,4.24897]
[1777866936426,40.38,80180.22,0.02,-0.16263,0.00035,4.24837]
[1777866939081,40.37,80181.56,0.02,-0.16211,0.00035,4.23954]
[1777866943584,40.36,80181.22,0.02,-0.16216,0.00035,4.24041]
[1777866943617,40.36,80181.22,0.02,-0.16216,0.00035,4.24041]
[1777866943718,40.35,80186.72,0.02,-0.16022,0.00035,4.20748]
[1777866949538,40.35,80185.64,0.02,-0.16058,0.00035,4.21356]
[1777866953714,40.35,80185.13,0.02,-0.16075,0.00035,4.21643]
[1777866953793,40.35,80185.13,0.02,-0.16075,0.00035,4.21643]
[1777866953894,40.35,80209.19,0.02,-0.15247,0.00034,4.07337]
[1777866954661,40.35,80209.19,0.02,-0.15247,0.00034,4.07337]
[1777866954700,40.35,80209.19,0.02,-0.15247,0.00034,4.07337]
[1777866954800,40.35,80216.57,0.02,-0.14999,0.00033,4.02965]
[1777866955496,40.35,80216.57,0.02,-0.14999,0.00033,4.02965]
[1777866955732,40.35,80216.07,0.02,-0.15017,0.00033,4.03281]
[1777866956561,40.35,80216.07,0.02,-0.15017,0.00033,4.03281]
[1777866956918,40.35,80216.07,0.02,-0.15017,0.00033,4.03281]
[1777866956958,40.35,80217.37,0.02,-0.14973,0.00033,4.02507]
[1777866957228,40.35,80217.37,0.02,-0.14973,0.00033,4.02507]
[1777866957262,40.35,80217.37,0.02,-0.14973,0.00033,4.02507]
[1777866958011,40.35,80217.37,0.02,-0.14973,0.00033,4.02507]
[1777866958603,40.35,80219.19,0.02,-0.14913,0.00033,4.01428]
[1777866959609,40.35,80213.83,0.02,-0.15092,0.00034,4.04608]
[1777866961317,40.35,80213.87,0.02,-0.15091,0.00034,4.04601]
[1777866961625,40.35,80213.45,0.02,-0.15106,0.00034,4.04867]
[1777866964644,40.36,80216.7,0.02,-0.15001,0.00033,4.02989]
[1777866965468,40.36,80216.7,0.02,-0.15001,0.00033,4.02989]
[1777866965976,40.36,80215.69,0.02,-0.15035,0.00033,4.03608]
[1777866966942,40.36,80221.31,0.02,-0.14849,0.00033,4.00291]
[1777866967987,40.36,80217.87,0.02,-0.14965,0.00033,4.02351]
[1777866971038,40.37,80227.39,0.02,-0.14653,0.00033,3.96766]
[1777866974009,40.38,80224.18,0.02,-0.14763,0.00033,3.98746]
[1777866975519,40.38,80225.69,0.02,-0.14714,0.00033,3.97876]
[1777866975721,40.38,80225.69,0.02,-0.14716,0.00033,3.97901]
[1777866980755,40.39,80226.51,0.02,-0.14696,0.00033,3.97543]
[1777866985794,40.41,80226.51,0.02,-0.14703,0.00033,3.9767]
[1777866990826,40.42,80226.23,0.02,-0.14719,0.00033,3.97963]
[1777866991833,40.42,80226.89,0.02,-0.14649,0.00033,3.95891]
[1777866993959,40.42,80227.44,0.02,-0.14633,0.00033,3.95592]
[1777866993984,40.42,80227.44,0.02,-0.14633,0.00033,3.95592]
[1777866994055,40.43,80235.11,0.02,-0.14384,0.00033,3.91082]
[1777866995866,40.43,80235.11,0.02,-0.14385,0.00033,3.91113]
[1777866995937,40.43,80237.91,0.02,-0.14296,0.00032,3.89493]
[1777866997420,40.43,80237.96,0.02,-0.14297,0.00032,3.895]
[1777866997879,40.44,80248.32,0.02,-0.13966,0.00032,3.83421]
[1777866998579,40.44,80248.32,0.02,-0.13966,0.00032,3.83421]
[1777866998628,40.44,80248.32,0.02,-0.13966,0.00032,3.83421]
[1777866998636,40.44,80248.32,0.02,-0.13966,0.00032,3.83421]
[1777866998638,40.44,80248.32,0.02,-0.13966,0.00032,3.83421]
[1777866998659,40.44,80248.32,0.02,-0.13966,0.00032,3.83421]
[1777866998886,40.44,80255.18,0.02,-0.13751,0.00032,3.79426]
[1777866999141,40.44,80255.18,0.02,-0.13751,0.00032,3.79426]
[1777866999919,40.44,80255.18,0.02,-0.13751,0.00032,3.79426]
[1777867000235,40.45,80255.0,0.02,-0.13759,0.00032,3.79562]
[1777867000356,40.45,80255.0,0.02,-0.13759,0.00032,3.79562]
[1777867000900,40.45,80255.0,0.02,-0.13761,0.00032,3.79614]
[1777867002035,40.45,80255.0,0.02,-0.13761,0.00032,3.79614]
[1777867002076,40.45,80254.38,0.02,-0.13783,0.00032,3.8001]
[1777867004010,40.46,80249.57,0.02,-0.13938,0.00032,3.82904]
[1777867005972,40.46,80256.68,0.02,-0.13716,0.00031,3.78772]
[1777867007026,40.46,80256.68,0.02,-0.13716,0.00031,3.78772]
[1777867007582,40.47,80256.68,0.02,-0.13718,0.00031,3.788]
[1777867007952,40.47,80259.47,0.02,-0.13632,0.00031,3.77193]
[1777867008133,40.47,80259.47,0.02,-0.13632,0.00031,3.77193]
[1777867009226,40.47,80258.87,0.02,-0.13653,0.00031,3.77581]
[1777867010043,40.47,80258.87,0.02,-0.13653,0.00031,3.77581]
[1777867010975,40.48,80260.5,0.02,-0.13605,0.00031,3.76691]
[1777867016034,40.49,80260.39,0.02,-0.13616,0.00031,3.76898]
[1777867022053,40.51,80261.84,0.02,-0.13583,0.00031,3.76283]
[1777867027089,40.53,80261.63,0.02,-0.13599,0.00031,3.76574]
[1777867030111,40.54,80257.24,0.02,-0.13741,0.00031,3.7925]
[1777867030458,40.54,80257.24,0.02,-0.13741,0.00031,3.7925]
[1777867030503,40.54,80257.24,0.02,-0.13741,0.00031,3.7925]
[1777867030585,40.54,80257.24,0.02,-0.13741,0.00031,3.7925]
[1777867030630,40.54,80257.24,0.02,-0.13741,0.00031,3.7925]
[1777867031115,40.54,80254.49,0.02,-0.1383,0.00032,3.80894]
[1777867032405,40.54,80253.36,0.02,-0.13868,0.00032,3.81606]
[1777867032443,40.54,80253.36,0.02,-0.13868,0.00032,3.81606]
[1777867033129,40.55,80246.85,0.02,-0.14077,0.00032,3.85482]
[1777867038164,40.56,80243.34,0.02,-0.14195,0.00032,3.87658]
[1777867041955,40.56,80243.02,0.02,-0.14208,0.00032,3.87885]
[1777867046383,40.57,80242.45,0.02,-0.14231,0.00032,3.88314]
[1777867047051,40.57,80242.45,0.02,-0.14231,0.00032,3.88314]
[1777867052630,40.58,80240.67,0.02,-0.14246,0.00032,3.87786]
[1777867053339,40.58,80239.81,0.02,-0.14275,0.00032,3.8831]
[1777867058518,40.6,80239.9,0.02,-0.14281,0.00032,3.88415]
[1777867058561,40.6,80239.9,0.02,-0.14281,0.00032,3.88415]
[1777867058620,40.6,80239.04,0.02,-0.14311,0.00032,3.8896]
[1777867059812,40.6,80239.04,0.02,-0.14311,0.00032,3.8896]
[1777867059836,40.6,80239.04,0.02,-0.14311,0.00032,3.8896]
[1777867059903,40.61,80226.39,0.02,-0.14726,0.00033,3.96451]
[1777867062558,40.61,80226.65,0.02,-0.14719,0.00033,3.96336]
[1777867066391,40.61,80226.73,0.02,-0.14719,0.00033,3.96326]
[1777867066816,40.61,80226.83,0.02,-0.14716,0.00033,3.96277]
[1777867067472,40.61,80226.83,0.02,-0.14716,0.00033,3.96277]
[1777867067476,40.62,80216.88,0.02,-0.15048,0.00033,4.02174]
[1777867069149,40.62,80216.88,0.02,-0.15048,0.00033,4.02174]
[1777867069386,40.62,80215.39,0.02,-0.15099,0.00033,4.03075]
[1777867074992,40.62,80218.2,0.02,-0.15005,0.00033,4.01416]
[1777867076027,40.62,80218.2,0.02,-0.15005,0.00033,4.01416]
[1777867076039,40.62,80212.36,0.02,-0.152,0.00034,4.04864]
[1777867077439,40.62,80212.36,0.02,-0.152,0.00034,4.04861]
[1777867077483,40.62,80212.36,0.02,-0.152,0.00034,4.04861]
[1777867078220,40.62,80211.02,0.02,-0.15245,0.00034,4.05649]
[1777867081189,40.62,80211.94,0.02,-0.15214,0.00034,4.05095]
[1777867081485,40.62,80211.94,0.02,-0.15214,0.00034,4.05095]
[1777867081553,40.62,80211.94,0.02,-0.15214,0.00034,4.05095]
[1777867081586,40.62,80217.92,0.02,-0.15013,0.00033,4.01564]
[1777867083876,40.62,80217.92,0.02,-0.15013,0.00033,4.01566]
[1777867083977,40.62,80230.25,0.02,-0.14606,0.00033,3.94305]
[1777867084775,40.62,80230.25,0.02,-0.14606,0.00033,3.94305]
[1777867085352,40.62,80230.24,0.02,-0.14607,0.00033,3.94322]
[1777867085501,40.62,80230.24,0.02,-0.14607,0.00033,3.94322]
[1777867086506,40.62,80235.36,0.02,-0.14441,0.00033,3.91334]
[1777867088520,40.62,80238.17,0.02,-0.14352,0.00032,3.89715]
[1777867093555,40.63,80236.4,0.02,-0.14414,0.00032,3.90842]
[1777867098057,40.64,80235.19,0.02,-0.14456,0.00033,3.91605]
[1777867098155,40.64,80231.04,0.02,-0.14592,0.00033,3.94062]
[1777867099352,40.64,80228.72,0.02,-0.14669,0.00033,3.95441]
[1777867102618,40.64,80225.84,0.02,-0.14766,0.00033,3.97176]
[1777867104046,40.64,80225.84,0.02,-0.14766,0.00033,3.97176]
[1777867104147,40.64,80211.32,0.02,-0.1525,0.00034,4.05744]
[1777867106013,40.64,80210.15,0.02,-0.1529,0.00034,4.06431]
[1777867107653,40.64,80216.95,0.02,-0.15061,0.00033,4.02414]
[1777867109340,40.64,80219.23,0.02,-0.14985,0.00033,4.01072]
[1777867110676,40.64,80225.59,0.02,-0.14775,0.00033,3.97333]
[1777867111681,40.64,80226.4,0.02,-0.14699,0.00033,3.9515]
[1777867115627,40.65,80226.84,0.02,-0.14686,0.00033,3.94922]
[1777867115717,40.65,80228.94,0.02,-0.14618,0.00033,3.93696]
[1777867117889,40.65,80228.94,0.02,-0.14618,0.00033,3.93707]
[1777867118212,40.65,80231.87,0.02,-0.14523,0.00033,3.91995]
[1777867119114,40.65,80231.87,0.02,-0.14523,0.00033,3.91995]
[1777867119200,40.65,80231.87,0.02,-0.14523,0.00033,3.91995]
[1777867129808,40.67,80230.61,0.02,-0.14573,0.00033,3.929]
[1777867132363,40.67,80229.41,0.02,-0.14614,0.00033,3.93629]
[1777867134497,40.67,80231.29,0.02,-0.14554,0.00033,3.92548]
[1777867138401,40.68,80231.73,0.02,-0.14543,0.00033,3.92348]
[1777867139878,40.68,80234.55,0.02,-0.14452,0.00033,3.90718]
[1777867140262,40.68,80234.55,0.02,-0.14452,0.00033,3.90718]
[1777867141171,40.68,80241.72,0.02,-0.14221,0.00032,3.86522]
[1777867144915,40.69,80248.33,0.02,-0.14014,0.00032,3.82732]
[1777867146024,40.69,80244.32,0.02,-0.14144,0.00032,3.85111]
[1777867151966,40.7,80244.53,0.02,-0.14145,0.00032,3.85129]
[1777867152972,40.71,80247.47,0.02,-0.14052,0.00032,3.83428]
[1777867158006,40.72,80249.97,0.02,-0.13979,0.00032,3.82093]
[1777867163046,40.73,80250.76,0.02,-0.13962,0.00032,3.81777]
[1777867167072,40.74,80244.98,0.02,-0.14153,0.00032,3.85281]
[1777867172108,40.75,80242.03,0.02,-0.14205,0.00032,3.85418]
[1777867176136,40.76,80246.28,0.02,-0.14074,0.00032,3.83034]
[1777867181170,40.78,80246.97,0.02,-0.1406,0.00032,3.82777]
[1777867186206,40.79,80248.65,0.02,-0.14015,0.00032,3.8195]
[1777867188220,40.8,80253.22,0.02,-0.13873,0.00032,3.79343]
[1777867193256,40.81,80261.14,0.02,-0.13634,0.00031,3.749]
[1777867195270,40.82,80265.71,0.02,-0.13496,0.00031,3.7232]
[1777867195418,40.82,80265.71,0.02,-0.13496,0.00031,3.7232]
[1777867196277,40.83,80269.93,0.02,-0.13368,0.00031,3.6991]
[1777867197284,40.82,80274.76,0.02,-0.1322,0.00031,3.67102]
[1777867202319,40.84,80275.69,0.02,-0.13197,0.00031,3.66676]
[1777867203397,40.84,80280.8,0.02,-0.13043,0.0003,3.63738]
[1777867205488,40.84,80281.37,0.02,-0.13027,0.0003,3.63435]
[1777867206139,40.84,80281.37,0.02,-0.13027,0.0003,3.63435]
[1777867206183,40.84,80281.37,0.02,-0.13027,0.0003,3.63435]
[1777867206285,40.9,80286.78,0.02,-0.12896,0.0003,3.60926]
[1777867207646,40.9,80286.78,0.02,-0.12896,0.0003,3.60926]
[1777867208087,40.98,80288.66,0.02,-0.12889,0.0003,3.60798]
[1777867210443,41.05,80289.39,0.02,-0.12906,0.0003,3.6112]
[1777867210544,41.05,80294.94,0.02,-0.12741,0.0003,3.5793]
[1777867213402,41.08,80299.86,0.02,-0.12612,0.00029,3.55428]
[1777867218436,41.12,80298.02,0.02,-0.12691,0.00029,3.5697]
[1777867221983,41.12,80297.39,0.02,-0.12711,0.0003,3.5736]
[1777867222012,41.12,80297.39,0.02,-0.12711,0.0003,3.5736]
[1777867222084,41.14,80316.05,0.02,-0.12179,0.00029,3.4691]
[1777867225300,41.21,80307.22,0.02,-0.12475,0.00029,3.52761]
[1777867226059,41.21,80303.2,0.02,-0.12593,0.00029,3.55072]
[1777867231527,41.24,80301.83,0.02,-0.12596,0.00029,3.54394]
[1777867232643,41.24,80301.83,0.02,-0.12596,0.00029,3.54394]
[1777867232713,41.24,80301.83,0.02,-0.12596,0.00029,3.54394]
[1777867232744,41.24,80290.73,0.02,-0.12927,0.0003,3.60779]
[1777867234550,41.24,80279.86,0.02,-0.13257,0.0003,3.67072]
[1777867236130,41.25,80286.76,0.02,-0.1305,0.0003,3.63132]
[1777867236908,41.25,80286.76,0.02,-0.1305,0.0003,3.63132]
[1777867237030,41.25,80286.76,0.02,-0.1305,0.0003,3.63132]
[1777867237609,41.25,80288.77,0.02,-0.12991,0.0003,3.62008]
[1777867237772,41.25,80288.77,0.02,-0.12991,0.0003,3.62008]
[1777867238319,41.25,80288.77,0.02,-0.12991,0.0003,3.62008]
[1777867238445,41.25,80287.21,0.02,-0.13039,0.0003,3.62933]
[1777867238450,41.25,80287.21,0.02,-0.13039,0.0003,3.62933]
[1777867239353,41.25,80287.21,0.02,-0.13039,0.0003,3.62933]
[1777867240372,41.26,80288.24,0.02,-0.13011,0.0003,3.624]
[1777867246200,41.26,80283.67,0.02,-0.13152,0.0003,3.65077]
[1777867248648,41.26,80286.51,0.02,-0.13066,0.0003,3.63441]
[1777867250020,41.26,80286.51,0.02,-0.13066,0.0003,3.63441]
[1777867250369,41.26,80291.65,0.02,-0.12912,0.0003,3.60497]
[1777867250384,41.26,80291.65,0.02,-0.12912,0.0003,3.60497]
[1777867251421,41.26,80291.65,0.02,-0.12912,0.0003,3.60499]
[1777867252334,41.26,80301.63,0.02,-0.12618,0.00029,3.54806]
[1777867252512,41.26,80301.63,0.02,-0.12618,0.00029,3.54806]
[1777867252583,41.26,80301.63,0.02,-0.12618,0.00029,3.54806]
[1777867252697,41.26,80301.63,0.02,-0.12618,0.00029,3.54806]
[1777867253315,41.26,80300.25,0.02,-0.12659,0.00029,3.55604]
[1777867254645,41.26,80301.34,0.02,-0.12627,0.00029,3.54992]
[1777867254660,41.26,80301.34,0.02,-0.12627,0.00029,3.54992]
[1777867254703,41.27,80301.94,0.02,-0.1261,0.00029,3.54661]
[1777867256556,41.27,80301.43,0.02,-0.12626,0.00029,3.54963]
[1777867256565,41.27,80301.43,0.02,-0.12626,0.00029,3.54963]
[1777867256706,41.27,80301.43,0.02,-0.12626,0.00029,3.54974]
[1777867261038,41.27,80302.61,0.02,-0.12593,0.00029,3.54338]
[1777867261075,41.27,80302.61,0.02,-0.12593,0.00029,3.54338]
[1777867262122,41.27,80304.12,0.02,-0.1255,0.00029,3.5349]
[1777867262180,41.27,80310.23,0.02,-0.12373,0.00029,3.50027]
[1777867262823,41.27,80310.23,0.02,-0.12373,0.00029,3.50027]
[1777867263591,41.27,80310.83,0.02,-0.12357,0.00029,3.49704]
[1777867265674,41.28,80311.89,0.02,-0.12328,0.00029,3.49139]
[1777867265834,41.28,80311.89,0.02,-0.12328,0.00029,3.49139]
[1777867266103,41.28,80311.89,0.02,-0.12328,0.00029,3.49139]
[1777867266119,41.28,80311.89,0.02,-0.12328,0.00029,3.49139]
[1777867267491,41.28,80311.06,0.02,-0.12354,0.00029,3.49644]
[1777867267522,41.28,80311.06,0.02,-0.12354,0.00029,3.49644]
[1777867267547,41.28,80311.06,0.02,-0.12354,0.00029,3.49644]
[1777867267787,41.28,80320.22,0.02,-0.12092,0.00028,3.44475]
[1777867268424,41.28,80320.22,0.02,-0.12092,0.00028,3.44475]
[1777867268790,41.31,80323.54,0.02,-0.12012,0.00028,3.4287]
[1777867271811,41.34,80317.45,0.02,-0.12201,0.00029,3.46635]
[1777867274508,41.34,80317.07,0.02,-0.12213,0.00029,3.46871]
[1777867274960,41.34,80317.07,0.02,-0.12213,0.00029,3.46871]
[1777867274967,41.34,80317.07,0.02,-0.12213,0.00029,3.46871]
[1777867274971,41.34,80317.07,0.02,-0.12213,0.00029,3.46871]
[1777867276994,41.34,80317.45,0.02,-0.12205,0.00029,3.46715]
[1777867277020,41.34,80317.45,0.02,-0.12205,0.00029,3.46715]
[1777867277032,41.34,80317.47,0.02,-0.12205,0.00029,3.46724]
[1777867279030,41.35,80317.47,0.02,-0.12208,0.00029,3.46771]
[1777867279302,41.35,80318.09,0.02,-0.12192,0.00029,3.46468]
[1777867280175,41.35,80318.09,0.02,-0.12192,0.00029,3.46468]
[1777867280271,41.36,80323.11,0.02,-0.12052,0.00028,3.43678]
[1777867282014,41.37,80327.6,0.02,-0.1193,0.00028,3.41251]
[1777867287116,41.39,80330.21,0.02,-0.11868,0.00028,3.40004]
[1777867291031,41.4,80331.68,0.02,-0.11788,0.00028,3.3767]
[1777867296986,41.44,80333.91,0.02,-0.11747,0.00028,3.36856]
[1777867297998,41.47,80337.74,0.02,-0.11657,0.00028,3.35028]
[1777867303030,41.48,80338.58,0.02,-0.11641,0.00028,3.34714]
[1777867304521,41.48,80338.71,0.02,-0.11639,0.00028,3.34672]
[1777867304666,41.48,80338.71,0.02,-0.11639,0.00028,3.34672]
[1777867305046,41.52,80353.04,0.02,-0.11269,0.00027,3.27116]
[1777867305802,41.52,80353.04,0.02,-0.11269,0.00027,3.27116]
[1777867305846,41.52,80353.04,0.02,-0.11269,0.00027,3.27116]
[1777867306051,41.56,80357.24,0.02,-0.11177,0.00027,3.25238]
[1777867306553,41.56,80357.24,0.02,-0.11177,0.00027,3.25238]
[1777867306596,41.56,80357.24,0.02,-0.11177,0.00027,3.25238]
[1777867306825,41.56,80357.24,0.02,-0.11177,0.00027,3.25238]
[1777867306859,41.56,80357.24,0.02,-0.11177,0.00027,3.25238]
[1777867307059,41.6,80353.96,0.02,-0.11286,0.00027,3.27491]
[1777867307536,41.6,80353.96,0.02,-0.11286,0.00027,3.27491]
[1777867307564,41.6,80353.96,0.02,-0.11286,0.00027,3.27491]
[1777867307895,41.6,80353.96,0.02,-0.11286,0.00027,3.27491]
[1777867308065,41.63,80348.15,0.02,-0.11463,0.00027,3.31116]
[1777867308923,41.63,80348.15,0.02,-0.11463,0.00027,3.31116]
[1777867309836,41.64,80348.39,0.02,-0.11458,0.00027,3.31018]
[1777867310032,41.64,80348.39,0.02,-0.11458,0.00027,3.31018]
[1777867310133,41.64,80339.26,0.02,-0.1171,0.00028,3.36132]
[1777867311773,41.64,80339.26,0.02,-0.11711,0.00028,3.3614]
[1777867312181,41.64,80339.26,0.02,-0.11711,0.00028,3.3614]
[1777867312239,41.64,80339.26,0.02,-0.11711,0.00028,3.3614]
[1777867312253,41.64,80339.26,0.02,-0.11711,0.00028,3.3614]
[1777867312283,41.64,80338.73,0.02,-0.11726,0.00028,3.36438]
[1777867313833,41.64,80338.73,0.02,-0.11726,0.00028,3.3644]
[1777867314108,41.64,80353.07,0.02,-0.11334,0.00027,3.28474]
[1777867314562,41.64,80353.07,0.02,-0.11334,0.00027,3.28474]
[1777867321156,41.65,80355.66,0.02,-0.1127,0.00027,3.2716]
[1777867323656,41.65,80357.34,0.02,-0.11227,0.00027,3.26261]
[1777867325703,41.65,80358.55,0.02,-0.11194,0.00027,3.25591]
[1777867327851,41.65,80356.72,0.02,-0.11242,0.00027,3.2657]
[1777867331059,41.65,80355.3,0.02,-0.11277,0.00027,3.27299]
[1777867331088,41.65,80355.3,0.02,-0.11277,0.00027,3.27299]
[1777867331227,41.64,80359.31,0.02,-0.11169,0.00027,3.25065]
[1777867336303,41.64,80360.05,0.02,-0.11146,0.00027,3.24596]
[1777867336340,41.64,80356.79,0.02,-0.11232,0.00027,3.2638]
[1777867337127,41.64,80356.79,0.02,-0.11232,0.00027,3.2638]
[1777867338218,41.64,80356.79,0.02,-0.11231,0.00027,3.26362]
[1777867338295,41.63,80362.85,0.02,-0.11069,0.00027,3.23001]
[1777867342304,41.63,80359.68,0.02,-0.11151,0.00027,3.24693]
[1777867344919,41.63,80360.53,0.02,-0.11127,0.00027,3.24192]
[1777867346409,41.63,80363.17,0.02,-0.11056,0.00027,3.22722]
[1777867346422,41.63,80363.17,0.02,-0.11056,0.00027,3.22722]
[1777867347343,41.62,80363.77,0.02,-0.11038,0.00026,3.22365]
[1777867348213,41.62,80363.77,0.02,-0.11038,0.00026,3.22365]
[1777867348457,41.62,80363.77,0.02,-0.11038,0.00026,3.22365]
[1777867348786,41.62,80363.77,0.02,-0.11038,0.00026,3.22353]
[1777867348810,41.62,80363.77,0.02,-0.11038,0.00026,3.22353]
[1777867348842,41.62,80363.77,0.02,-0.11038,0.00026,3.22353]
[1777867348883,41.62,80363.77,0.02,-0.11038,0.00026,3.22353]
[1777867349417,41.62,80373.14,0.02,-0.10791,0.00026,3.17195]
[1777867350440,41.62,80376.76,0.02,-0.10697,0.00026,3.15204]
[1777867351274,41.62,80376.76,0.02,-0.10697,0.00026,3.15204]
[1777867351285,41.62,80376.76,0.02,-0.10697,0.00026,3.15204]
[1777867351386,41.62,80376.61,0.02,-0.10652,0.00026,3.13602]
[1777867352518,41.62,80376.61,0.02,-0.10652,0.00026,3.13599]
[1777867352525,41.62,80376.61,0.02,-0.10652,0.00026,3.13599]
[1777867352531,41.62,80376.61,0.02,-0.10652,0.00026,3.13599]
[1777867354546,41.62,80377.16,0.02,-0.10638,0.00026,3.13298]
[1777867354574,41.62,80377.16,0.02,-0.10638,0.00026,3.13298]
[1777867355395,41.62,80376.77,0.02,-0.10648,0.00026,3.13511]
[1777867356610,41.62,80376.94,0.02,-0.10644,0.00026,3.13418]
[1777867357445,41.62,80378.96,0.02,-0.10592,0.00026,3.12317]
[1777867357726,41.62,80378.96,0.02,-0.10592,0.00026,3.12317]
[1777867357797,41.62,80378.96,0.02,-0.10592,0.00026,3.12317]
[1777867358652,41.62,80381.43,0.02,-0.10528,0.00026,3.10973]
[1777867358667,41.62,80381.43,0.02,-0.10528,0.00026,3.10973]
[1777867358696,41.62,80381.43,0.02,-0.10528,0.00026,3.10973]
[1777867359426,41.62,80381.43,0.02,-0.10528,0.00026,3.10974]
[1777867360689,41.62,80382.43,0.02,-0.10503,0.00026,3.10434]
[1777867361443,41.62,80379.34,0.02,-0.10584,0.00026,3.12163]
[1777867362735,41.62,80381.21,0.02,-0.10536,0.00026,3.11147]
[1777867362751,41.62,80381.21,0.02,-0.10536,0.00026,3.11147]
[1777867363477,41.62,80381.19,0.02,-0.10537,0.00026,3.11161]
[1777867364781,41.63,80381.19,0.02,-0.10537,0.00026,3.11165]
[1777867365470,41.63,80382.22,0.02,-0.10511,0.00026,3.10608]
[1777867366827,41.63,80381.81,0.02,-0.10522,0.00026,3.10835]
[1777867366838,41.63,80381.81,0.02,-0.10522,0.00026,3.10835]
[1777867367681,41.63,80382.22,0.02,-0.10511,0.00026,3.10616]
[1777867367819,41.63,80382.22,0.02,-0.10511,0.00026,3.10616]
[1777867368490,41.63,80381.78,0.02,-0.10523,0.00026,3.1086]
[1777867368892,41.63,80381.78,0.02,-0.10523,0.00026,3.1086]
[1777867369462,41.63,80394.96,0.02,-0.10189,0.00025,3.03724]
[1777867370938,41.64,80395.35,0.02,-0.10186,0.00025,3.03657]
[1777867373080,41.65,80396.54,0.02,-0.10163,0.00025,3.0316]
[1777867373519,41.68,80397.75,0.02,-0.10147,0.00025,3.02824]
[1777867373577,41.68,80394.44,0.02,-0.1023,0.00025,3.04607]
[1777867377121,41.72,80390.13,0.02,-0.10361,0.00025,3.07419]
[1777867377936,41.73,80386.48,0.02,-0.10458,0.00025,3.09486]
[1777867379121,41.73,80386.48,0.02,-0.10458,0.00025,3.09486]
[1777867379270,41.73,80386.48,0.02,-0.10458,0.00025,3.09486]
[1777867379335,41.73,80379.08,0.02,-0.10648,0.00026,3.13512]
[1777867379934,41.73,80379.08,0.02,-0.10648,0.00026,3.13512]
[1777867380334,41.73,80379.08,0.02,-0.10648,0.00026,3.13512]
[1777867381109,41.73,80377.5,0.02,-0.10689,0.00026,3.14373]
[1777867381117,41.73,80377.5,0.02,-0.10689,0.00026,3.14373]
[1777867381166,41.73,80371.46,0.02,-0.10847,0.00026,3.17703]
[1777867381732,41.73,80368.06,0.02,-0.10938,0.00026,3.19592]
[1777867384105,41.73,80368.06,0.02,-0.10938,0.00026,3.19592]
[1777867386338,41.73,80366.53,0.02,-0.10977,0.00026,3.20415]
[1777867386355,41.74,80355.59,0.02,-0.11271,0.00027,3.26482]
[1777867387446,41.74,80348.05,0.02,-0.11475,0.00027,3.30667]
[1777867387589,41.74,80348.05,0.02,-0.11475,0.00027,3.30667]
[1777867388000,41.74,80336.34,0.02,-0.11798,0.00028,3.37183]
[1777867388537,41.74,80336.34,0.02,-0.11798,0.00028,3.37183]
[1777867388611,41.74,80336.34,0.02,-0.11798,0.00028,3.37183]
[1777867389504,41.74,80336.34,0.02,-0.11798,0.00028,3.37183]
[1777867388692,41.74,80328.87,0.02,-0.12008,0.00028,3.41378]
[1777867390030,41.74,80328.87,0.02,-0.12008,0.00028,3.41378]
[1777867390080,41.74,80326.48,0.02,-0.12075,0.00028,3.42711]
[1777867391072,41.74,80326.48,0.02,-0.12075,0.00028,3.42711]
[1777867391114,41.74,80317.92,0.02,-0.12319,0.00029,3.47528]
[1777867393414,41.74,80317.92,0.02,-0.12319,0.00029,3.47528]
[1777867393516,41.74,80313.89,0.02,-0.12434,0.00029,3.49769]
[1777867394213,41.74,80313.89,0.02,-0.12434,0.00029,3.49769]
[1777867394652,41.74,80312.82,0.02,-0.12464,0.00029,3.50357]
[1777867395179,41.74,80312.82,0.02,-0.12464,0.00029,3.50357]
[1777867397266,41.74,80307.35,0.02,-0.12621,0.00029,3.53416]
[1777867400306,41.74,80303.34,0.02,-0.12737,0.00029,3.5565]
[1777867400626,41.74,80303.34,0.02,-0.12737,0.00029,3.5565]
[1777867401449,41.74,80303.34,0.02,-0.12737,0.00029,3.5565]
[1777867400727,41.74,80299.87,0.02,-0.12839,0.00029,3.57614]
[1777867402736,41.74,80299.87,0.02,-0.12839,0.00029,3.57614]
[1777867402782,41.73,80302.7,0.02,-0.12754,0.00029,3.55975]
[1777867404742,41.73,80299.05,0.02,-0.12859,0.0003,3.57996]
[1777867407339,41.73,80294.74,0.02,-0.12987,0.0003,3.60435]
[1777867409676,41.73,80295.6,0.02,-0.12961,0.0003,3.59944]
[1777867412356,41.73,80299.23,0.02,-0.12803,0.00029,3.56165]
[1777867413284,41.73,80308.02,0.02,-0.12545,0.00029,3.51184]
[1777867414314,41.73,80308.02,0.02,-0.12545,0.00029,3.51184]
[1777867414406,41.73,80308.02,0.02,-0.12545,0.00029,3.51184]
[1777867414441,41.72,80308.8,0.02,-0.12522,0.00029,3.50731]
[1777867414733,41.72,80308.8,0.02,-0.12522,0.00029,3.50731]
[1777867414812,41.72,80308.8,0.02,-0.12522,0.00029,3.50731]
[1777867414967,41.72,80308.8,0.02,-0.12522,0.00029,3.50731]
[1777867415302,41.72,80308.8,0.02,-0.12522,0.00029,3.50731]
[1777867415325,41.72,80308.8,0.02,-0.12522,0.00029,3.50731]
[1777867415368,41.72,80330.51,0.02,-0.11902,0.00028,3.38542]
[1777867417417,41.72,80353.76,0.02,-0.11262,0.00027,3.25596]
[1777867420406,41.72,80354.97,0.02,-0.11228,0.00027,3.24911]
[1777867420430,41.72,80361.35,0.02,-0.11057,0.00027,3.2139]
[1777867420721,41.72,80361.35,0.02,-0.11057,0.00027,3.2139]
[1777867421172,41.72,80370.36,0.02,-0.1082,0.00026,3.16448]
[1777867423021,41.71,80370.36,0.02,-0.10818,0.00026,3.16423]
[1777867423059,41.71,80370.36,0.02,-0.10818,0.00026,3.16423]
[1777867423336,41.72,80385.01,0.02,-0.10441,0.00025,3.08465]
[1777867423728,41.72,80385.01,0.02,-0.10441,0.00025,3.08465]
[1777867423812,41.72,80385.01,0.02,-0.10441,0.00025,3.08465]
[1777867423880,41.71,80384.06,0.02,-0.10464,0.00026,3.08966]
[1777867425845,41.72,80384.06,0.02,-0.10465,0.00026,3.08979]
[1777867425891,41.72,80384.06,0.02,-0.10465,0.00026,3.08979]
[1777867425930,41.72,80383.24,0.02,-0.10487,0.00026,3.09436]
[1777867427128,41.72,80383.24,0.02,-0.10487,0.00026,3.09436]
[1777867427229,41.72,80377.75,0.02,-0.10628,0.00026,3.1243]
[1777867427723,41.72,80377.75,0.02,-0.10628,0.00026,3.1243]
[1777867427906,41.72,80377.75,0.02,-0.10628,0.00026,3.1243]
[1777867427972,41.72,80377.75,0.02,-0.10628,0.00026,3.1243]
[1777867428054,41.72,80371.86,0.02,-0.10781,0.00026,3.15649]
[1777867429812,41.72,80371.86,0.02,-0.10781,0.00026,3.15652]
[1777867429826,41.72,80371.86,0.02,-0.10781,0.00026,3.15652]
[1777867429872,41.72,80371.86,0.02,-0.10781,0.00026,3.15652]
[1777867430055,41.72,80371.86,0.02,-0.10781,0.00026,3.15652]
[1777867430065,41.72,80371.86,0.02,-0.10781,0.00026,3.15652]
[1777867430090,41.72,80371.86,0.02,-0.10781,0.00026,3.15652]
[1777867430442,41.72,80371.86,0.02,-0.10781,0.00026,3.15652]
[1777867430525,41.72,80371.86,0.02,-0.10781,0.00026,3.15652]
[1777867430523,41.72,80363.03,0.02,-0.11014,0.00026,3.20485]
[1777867430572,41.72,80363.03,0.02,-0.11014,0.00026,3.20485]
[1777867430800,41.72,80363.03,0.02,-0.11014,0.00026,3.20485]
[1777867431044,41.72,80363.03,0.02,-0.11014,0.00026,3.20485]
[1777867431221,41.72,80363.03,0.02,-0.11014,0.00026,3.20485]
[1777867431238,41.72,80372.42,0.02,-0.10767,0.00026,3.1534]
[1777867431609,41.72,80372.42,0.02,-0.10767,0.00026,3.1534]
[1777867432805,41.72,80372.42,0.02,-0.10768,0.00026,3.15368]
[1777867433485,41.72,80372.42,0.02,-0.10768,0.00026,3.15368]
[1777867433523,41.72,80372.42,0.02,-0.10768,0.00026,3.15368]
[1777867433459,41.72,80379.37,0.02,-0.1059,0.00026,3.11617]
[1777867434344,41.72,80379.37,0.02,-0.1059,0.00026,3.11617]
[1777867434407,41.72,80379.34,0.02,-0.10591,0.00026,3.11641]
[1777867435324,41.72,80379.34,0.02,-0.10591,0.00026,3.11641]
[1777867435425,41.73,80390.07,0.02,-0.10317,0.00025,3.05836]
[1777867437274,41.73,80390.07,0.02,-0.10318,0.00025,3.05853]
[1777867437302,41.73,80390.07,0.02,-0.10318,0.00025,3.05853]
[1777867437354,41.73,80390.07,0.02,-0.10318,0.00025,3.05853]
[1777867437475,41.73,80390.07,0.02,-0.10318,0.00025,3.05853]
[1777867437482,41.73,80388.12,0.02,-0.10368,0.00025,3.06924]
[1777867437870,41.73,80388.12,0.02,-0.10368,0.00025,3.06924]
[1777867437934,41.73,80388.12,0.02,-0.10368,0.00025,3.06924]
[1777867438057,41.73,80388.12,0.02,-0.10368,0.00025,3.06924]
[1777867438148,41.73,80388.12,0.02,-0.10368,0.00025,3.06924]
[1777867438400,41.73,80388.12,0.02,-0.10368,0.00025,3.06924]
[1777867438431,41.73,80389.17,0.02,-0.10343,0.00025,3.06372]
[1777867439297,41.73,80406.89,0.02,-0.09902,0.00025,2.96873]
[1777867440092,41.73,80406.89,0.02,-0.09902,0.00025,2.96873]
[1777867440294,41.73,80405.46,0.02,-0.09939,0.00025,2.97667]
[1777867441328,41.73,80405.46,0.02,-0.09939,0.00025,2.97667]
[1777867441426,41.73,80405.46,0.02,-0.09939,0.00025,2.97667]
[1777867441453,41.73,80404.89,0.02,-0.09953,0.00025,2.97971]
[1777867442578,41.73,80404.89,0.02,-0.09952,0.00025,2.97969]
[1777867443065,41.73,80404.89,0.02,-0.09952,0.00025,2.97969]
[1777867443169,41.76,80401.09,0.02,-0.10059,0.00025,3.00278]
[1777867444385,41.76,80401.09,0.02,-0.10059,0.00025,3.00278]
[1777867444473,41.78,80397.4,0.02,-0.10162,0.00025,3.025]
[1777867444659,41.78,80397.4,0.02,-0.10162,0.00025,3.025]
[1777867445027,41.8,80396.9,0.02,-0.10184,0.00025,3.02974]
[1777867446389,41.8,80396.9,0.02,-0.10184,0.00025,3.02974]
[1777867446418,41.8,80396.9,0.02,-0.10184,0.00025,3.02974]
[1777867446461,41.8,80390.08,0.02,-0.10356,0.00025,3.06662]
[1777867446914,41.8,80390.08,0.02,-0.10356,0.00025,3.06662]
[1777867447272,41.8,80390.08,0.02,-0.10356,0.00025,3.06662]
[1777867447373,41.8,80397.42,0.02,-0.10172,0.00025,3.02727]
[1777867447798,41.8,80397.42,0.02,-0.10172,0.00025,3.02727]
[1777867448047,41.82,80397.42,0.02,-0.10182,0.00025,3.02937]
[1777867448646,41.82,80397.42,0.02,-0.10182,0.00025,3.02937]
[1777867448659,41.82,80397.42,0.02,-0.10182,0.00025,3.02937]
[1777867450326,41.82,80395.85,0.02,-0.10222,0.00025,3.038]
[1777867450363,41.82,80389.75,0.02,-0.10376,0.00025,3.07102]
[1777867452301,41.82,80389.75,0.02,-0.10377,0.00025,3.07118]
[1777867452436,41.82,80389.75,0.02,-0.10377,0.00025,3.07118]
[1777867452448,41.82,80389.75,0.02,-0.10377,0.00025,3.07118]
[1777867452537,41.84,80398.95,0.02,-0.10157,0.00025,3.02393]
[1777867453380,41.84,80398.95,0.02,-0.10157,0.00025,3.02393]
[1777867454098,41.84,80397.55,0.02,-0.10192,0.00025,3.03166]
[1777867454173,41.84,80397.55,0.02,-0.10192,0.00025,3.03166]
[1777867454415,41.84,80397.55,0.02,-0.10192,0.00025,3.03166]
[1777867454485,41.84,80399.91,0.02,-0.10135,0.00025,3.01921]
[1777867454883,41.84,80399.91,0.02,-0.10135,0.00025,3.01921]
[1777867454889,41.84,80399.91,0.02,-0.10135,0.00025,3.01921]
[1777867455537,41.84,80399.91,0.02,-0.10135,0.00025,3.01921]
[1777867455543,41.85,80407.8,0.02,-0.09941,0.00025,2.97729]
[1777867456351,41.85,80407.8,0.02,-0.09941,0.00025,2.97729]
[1777867456517,41.85,80407.8,0.02,-0.09941,0.00025,2.97729]
[1777867456579,41.85,80407.2,0.02,-0.09956,0.00025,2.98056]
[1777867457300,41.85,80407.2,0.02,-0.09956,0.00025,2.98056]
[1777867457313,41.85,80415.26,0.02,-0.0976,0.00024,2.93776]
[1777867458903,41.88,80415.26,0.02,-0.09776,0.00024,2.94126]
[1777867459438,41.88,80415.26,0.02,-0.09776,0.00024,2.94126]
[1777867459522,41.88,80420.16,0.02,-0.0966,0.00024,2.91574]
[1777867461777,41.89,80420.62,0.02,-0.09652,0.00024,2.91408]
[1777867461816,41.89,80420.62,0.02,-0.09652,0.00024,2.91408]
[1777867462712,41.89,80421.76,0.02,-0.09627,0.00024,2.90847]
[1777867463380,41.89,80421.76,0.02,-0.09627,0.00024,2.90847]
[1777867463550,41.92,80409.14,0.02,-0.09948,0.00024,2.97881]
[1777867464578,41.92,80398.44,0.02,-0.10213,0.00025,3.03623]
[1777867465563,41.92,80406.24,0.02,-0.10021,0.00025,2.99475]
[1777867466226,41.92,80406.24,0.02,-0.10021,0.00025,2.99475]
[1777867466427,41.92,80406.24,0.02,-0.10021,0.00025,2.99475]
[1777867466524,41.92,80406.24,0.02,-0.10021,0.00025,2.99475]
[1777867466576,41.93,80406.99,0.02,-0.10004,0.00025,2.99102]
[1777867467000,41.93,80406.99,0.02,-0.10004,0.00025,2.99102]
[1777867467182,41.93,80406.99,0.02,-0.10005,0.00025,2.99129]
[1777867468460,41.93,80403.12,0.02,-0.10102,0.00025,3.01219]
[1777867470925,41.94,80403.41,0.02,-0.10097,0.00025,3.01113]
[1777867471205,41.94,80403.41,0.02,-0.10097,0.00025,3.01113]
[1777867471278,41.94,80417.41,0.02,-0.09709,0.00024,2.92036]
[1777867473386,41.94,80417.41,0.02,-0.09711,0.00024,2.92072]
[1777867473399,41.94,80417.41,0.02,-0.09711,0.00024,2.92072]
[1777867473476,41.94,80419.16,0.02,-0.0967,0.00024,2.91188]
[1777867473995,41.94,80419.16,0.02,-0.0967,0.00024,2.91188]
[1777867474224,41.94,80419.16,0.02,-0.0967,0.00024,2.91188]
[1777867475318,41.95,80417.87,0.02,-0.09703,0.00024,2.91908]
[1777867475366,41.95,80417.87,0.02,-0.09703,0.00024,2.91908]
[1777867475389,41.95,80418.38,0.02,-0.09692,0.00024,2.91677]
[1777867476447,41.95,80418.38,0.02,-0.09692,0.00024,2.91677]
[1777867476518,41.95,80413.2,0.02,-0.09819,0.00024,2.94454]
[1777867477503,41.95,80413.2,0.02,-0.09819,0.00024,2.94454]
[1777867478820,41.99,80410.96,0.02,-0.09891,0.00024,2.96022]
[1777867478867,41.99,80410.96,0.02,-0.09891,0.00024,2.96022]
[1777867479077,41.99,80410.96,0.02,-0.09891,0.00024,2.96022]
[1777867479270,41.99,80409.0,0.02,-0.09941,0.00024,2.97095]
[1777867480910,41.99,80406.67,0.02,-0.09999,0.00025,2.98364]
[1777867481279,41.99,80405.82,0.02,-0.10021,0.00025,2.98845]
[1777867486315,42.01,80407.8,0.02,-0.09979,0.00025,2.97933]
[1777867487322,42.01,80412.47,0.02,-0.09867,0.00024,2.95485]
[1777867487840,42.01,80412.47,0.02,-0.09867,0.00024,2.95485]
[1777867487969,42.01,80412.47,0.02,-0.09867,0.00024,2.95485]
[1777867488305,42.01,80412.47,0.02,-0.09867,0.00024,2.95485]
[1777867488348,42.01,80423.25,0.02,-0.09608,0.00024,2.89831]
[1777867488778,42.01,80423.25,0.02,-0.09608,0.00024,2.89831]
[1777867488828,42.01,80423.25,0.02,-0.09608,0.00024,2.89831]
[1777867489112,42.01,80423.25,0.02,-0.09608,0.00024,2.89831]
[1777867491239,42.02,80420.81,0.02,-0.0967,0.00024,2.91191]
[1777867491351,42.02,80420.3,0.02,-0.09684,0.00024,2.91499]
[1777867491806,42.02,80420.3,0.02,-0.09684,0.00024,2.91499]
[1777867491843,42.02,80420.3,0.02,-0.09684,0.00024,2.91499]
[1777867492357,42.03,80425.0,0.02,-0.09574,0.00024,2.89068]
[1777867493365,42.03,80429.71,0.02,-0.09464,0.00024,2.86644]
[1777867494098,42.03,80429.71,0.02,-0.09464,0.00024,2.86644]
[1777867496335,42.04,80430.98,0.02,-0.09438,0.00024,2.86074]
[1777867496869,42.04,80433.77,0.02,-0.09375,0.00023,2.84665]
[1777867497183,42.04,80433.77,0.02,-0.09375,0.00023,2.84665]
[1777867497198,42.04,80433.77,0.02,-0.09375,0.00023,2.84665]
[1777867497942,42.05,80433.77,0.02,-0.09377,0.00023,2.84712]
[1777867499249,42.05,80435.9,0.02,-0.09329,0.00023,2.83652]
[1777867500909,42.06,80436.54,0.02,-0.09319,0.00023,2.83421]
[1777867501039,42.06,80436.54,0.02,-0.09319,0.00023,2.83421]
[1777867501267,42.06,80436.54,0.02,-0.09319,0.00023,2.83421]
[1777867501548,42.06,80439.88,0.02,-0.09244,0.00023,2.81737]
[1777867503302,42.07,80440.08,0.02,-0.09241,0.00023,2.81684]
[1777867503529,42.07,80440.08,0.02,-0.09241,0.00023,2.81684]
[1777867503589,42.07,80438.99,0.02,-0.09269,0.00023,2.82303]
[1777867505324,42.08,80438.99,0.02,-0.09271,0.00023,2.82356]
[1777867505641,42.08,80440.35,0.02,-0.09242,0.00023,2.81703]
[1777867505655,42.08,80440.35,0.02,-0.09242,0.00023,2.81703]
[1777867505877,42.08,80440.35,0.02,-0.09242,0.00023,2.81703]
[1777867505939,42.08,80440.35,0.02,-0.09242,0.00023,2.81703]
[1777867506523,42.08,80440.35,0.02,-0.09242,0.00023,2.81703]
[1777867506615,42.08,80434.23,0.02,-0.09387,0.00023,2.84936]
[1777867508315,42.09,80434.14,0.02,-0.09391,0.00023,2.85036]
[1777867508521,42.09,80426.63,0.02,-0.09571,0.00024,2.89007]
[1777867509681,42.1,80426.63,0.02,-0.09573,0.00024,2.89052]
[1777867511339,42.1,80425.51,0.02,-0.09601,0.00024,2.89681]
[1777867511477,42.1,80425.51,0.02,-0.09601,0.00024,2.89681]
[1777867511579,42.1,80429.68,0.02,-0.09504,0.00024,2.8754]
[1777867514518,42.12,80424.9,0.02,-0.09623,0.00024,2.90172]
[1777867515424,42.12,80424.9,0.02,-0.09623,0.00024,2.90172]
[1777867515609,42.12,80424.9,0.02,-0.09623,0.00024,2.90172]
[1777867515523,42.12,80421.25,0.02,-0.09712,0.00024,2.92129]
[1777867516530,42.12,80414.23,0.02,-0.09884,0.00024,2.95868]
[1777867517295,42.12,80414.23,0.02,-0.09884,0.00024,2.95868]
[1777867517536,42.13,80407.82,0.02,-0.10042,0.00025,2.99295]
[1777867520559,42.13,80403.74,0.02,-0.10142,0.00025,3.01461]
[1777867523579,42.12,80400.62,0.02,-0.10219,0.00025,3.03111]
[1777867523865,42.12,80400.62,0.02,-0.10219,0.00025,3.03111]
[1777867524637,42.12,80400.62,0.02,-0.10219,0.00025,3.03111]
[1777867524587,42.12,80395.4,0.02,-0.10349,0.00025,3.05894]
[1777867524673,42.12,80395.4,0.02,-0.10349,0.00025,3.05894]
[1777867525593,42.12,80387.54,0.02,-0.10548,0.00025,3.10102]
[1777867525670,42.12,80387.54,0.02,-0.10548,0.00025,3.10102]
[1777867527338,42.12,80384.84,0.02,-0.10617,0.00026,3.11567]
[1777867527738,42.12,80384.12,0.02,-0.10635,0.00026,3.11937]
[1777867530005,42.12,80385.83,0.02,-0.10591,0.00026,3.11005]
[1777867531635,42.12,80384.61,0.02,-0.10572,0.00026,3.09937]
[1777867534658,42.12,80389.58,0.02,-0.10445,0.00025,3.07268]
[1777867536810,42.12,80391.12,0.02,-0.10405,0.00025,3.06415]
[1777867536822,42.12,80391.12,0.02,-0.10405,0.00025,3.06415]
[1777867537611,42.12,80391.12,0.02,-0.10405,0.00025,3.06415]
[1777867537678,42.11,80392.36,0.02,-0.10373,0.00025,3.05737]
[1777867538262,42.11,80392.36,0.02,-0.10373,0.00025,3.05737]
[1777867538425,42.12,80392.2,0.02,-0.10378,0.00025,3.05839]
[1777867539049,42.12,80392.2,0.02,-0.10378,0.00025,3.05839]
[1777867539111,42.12,80391.55,0.02,-0.10395,0.00025,3.06203]
[1777867544727,42.12,80392.49,0.02,-0.10375,0.00025,3.05778]
[1777867549763,42.13,80392.27,0.02,-0.10384,0.00025,3.05974]
[1777867551450,42.13,80387.44,0.02,-0.10508,0.00025,3.08596]
[1777867552061,42.13,80387.44,0.02,-0.10508,0.00025,3.08596]
[1777867552505,42.13,80382.24,0.02,-0.10642,0.00026,3.11406]
[1777867556655,42.14,80377.81,0.02,-0.10757,0.00026,3.1382]
[1777867557698,42.14,80372.23,0.02,-0.10902,0.00026,3.16844]
[1777867558448,42.14,80372.23,0.02,-0.10902,0.00026,3.16844]
[1777867558527,42.14,80377.49,0.02,-0.10765,0.00026,3.13996]
[1777867560237,42.14,80377.62,0.02,-0.10762,0.00026,3.13929]
[1777867562267,42.14,80376.99,0.02,-0.10779,0.00026,3.14273]
[1777867566873,42.14,80374.9,0.02,-0.10834,0.00026,3.15417]
[1777867566894,42.14,80373.35,0.02,-0.10874,0.00026,3.16255]
[1777867570496,42.14,80373.44,0.02,-0.1087,0.00026,3.16179]
[1777867570502,42.13,80366.61,0.02,-0.11048,0.00026,3.19855]
[1777867571917,42.13,80363.69,0.02,-0.11122,0.00027,3.21376]
[1777867574467,42.12,80361.17,0.02,-0.11187,0.00027,3.22713]
[1777867578320,42.12,80356.68,0.02,-0.11305,0.00027,3.2511]
[1777867581381,42.12,80353.46,0.02,-0.11389,0.00027,3.26829]
[1777867582636,42.12,80353.46,0.02,-0.11389,0.00027,3.26829]
[1777867584650,42.11,80353.25,0.02,-0.11393,0.00027,3.26909]
[1777867585432,42.11,80353.14,0.02,-0.11395,0.00027,3.26952]
[1777867585486,42.11,80353.14,0.02,-0.11395,0.00027,3.26952]
[1777867587557,42.11,80352.94,0.02,-0.11399,0.00027,3.27026]
[1777867587678,42.11,80352.94,0.02,-0.11399,0.00027,3.27026]
[1777867587628,42.11,80348.81,0.02,-0.1151,0.00027,3.29273]
[1777867588184,42.11,80348.81,0.02,-0.1151,0.00027,3.29273]
[1777867588591,42.1,80354.61,0.02,-0.11352,0.00027,3.26071]
[1777867588802,42.1,80354.61,0.02,-0.11352,0.00027,3.26071]
[1777867589037,42.1,80354.61,0.02,-0.11351,0.00027,3.26054]
[1777867590839,42.1,80356.08,0.02,-0.11311,0.00027,3.25236]
[1777867591052,42.1,80356.08,0.02,-0.11261,0.00027,3.23514]
[1777867592058,42.1,80347.65,0.02,-0.11488,0.00027,3.28112]
[1777867592965,42.1,80347.65,0.02,-0.11488,0.00027,3.28112]
[1777867593065,42.1,80346.64,0.02,-0.11514,0.00027,3.28646]
[1777867595079,42.09,80354.38,0.02,-0.11303,0.00027,3.24368]
[1777867596086,42.09,80357.32,0.02,-0.11223,0.00027,3.22747]
[1777867601121,42.09,80357.5,0.02,-0.11215,0.00027,3.2259]
[1777867604142,42.08,80354.6,0.02,-0.11291,0.00027,3.24136]
[1777867607162,42.08,80357.51,0.02,-0.11211,0.00027,3.22503]
[1777867610461,42.08,80360.22,0.02,-0.11138,0.00027,3.21003]
[1777867610478,42.08,80360.22,0.02,-0.11138,0.00027,3.21003]
[1777867610561,42.08,80363.69,0.02,-0.11045,0.00026,3.19102]
[1777867611210,42.08,80363.69,0.02,-0.11045,0.00026,3.19102]
[1777867611634,42.08,80361.39,0.02,-0.11106,0.00027,3.20348]
[1777867614307,42.07,80366.26,0.02,-0.10976,0.00026,3.17673]
[1777867618681,42.07,80361.44,0.02,-0.11102,0.00027,3.20276]
[1777867619436,42.07,80361.44,0.02,-0.11102,0.00027,3.20276]
[1777867619470,42.07,80356.52,0.02,-0.11233,0.00027,3.22954]
[1777867625289,42.08,80356.29,0.02,-0.11245,0.00027,3.23199]
[1777867626309,42.08,80356.29,0.02,-0.11245,0.00027,3.23199]
[1777867626401,42.08,80354.58,0.02,-0.11292,0.00027,3.24153]
[1777867627135,42.08,80354.58,0.02,-0.11292,0.00027,3.24153]
[1777867627304,42.08,80354.58,0.02,-0.11292,0.00027,3.24139]
[1777867630597,42.09,80349.05,0.02,-0.11444,0.00027,3.27223]
[1777867631319,42.09,80349.05,0.02,-0.11444,0.00027,3.27223]
[1777867631630,42.09,80349.05,0.02,-0.11444,0.00027,3.27223]
[1777867631715,42.09,80348.2,0.02,-0.11467,0.00027,3.27705]
[1777867633709,42.09,80348.2,0.02,-0.11468,0.00027,3.27719]
[1777867633345,42.09,80353.86,0.02,-0.11316,0.00027,3.24635]
[1777867634352,42.09,80355.07,0.02,-0.11284,0.00027,3.23993]
[1777867635359,42.09,80367.17,0.02,-0.10962,0.00026,3.17391]
[1777867636585,42.09,80377.5,0.02,-0.10693,0.00026,3.11797]
[1777867638380,42.09,80372.88,0.02,-0.10813,0.00026,3.14304]
[1777867643415,42.09,80371.83,0.02,-0.10841,0.00026,3.14878]
[1777867648449,42.09,80370.61,0.02,-0.10873,0.00026,3.15545]
[1777867651471,42.09,80373.29,0.02,-0.10754,0.00026,3.12395]
[1777867656505,42.1,80369.85,0.02,-0.10845,0.00026,3.14275]
[1777867660536,42.1,80366.66,0.02,-0.10929,0.00026,3.1601]
[1777867661337,42.1,80366.66,0.02,-0.10929,0.00026,3.1601]
[1777867661676,42.1,80366.66,0.02,-0.10929,0.00026,3.1601]
[1777867661751,42.1,80359.55,0.02,-0.11117,0.00027,3.19878]
[1777867662654,42.1,80353.04,0.02,-0.11291,0.00027,3.23428]
[1777867664406,42.1,80353.04,0.02,-0.11291,0.00027,3.23421]
[1777867664562,42.09,80352.25,0.02,-0.11312,0.00027,3.23842]
[1777867666576,42.09,80361.63,0.02,-0.11059,0.00027,3.18696]
[1777867667583,42.09,80365.06,0.02,-0.10968,0.00026,3.16825]
[1777867672617,42.09,80364.47,0.02,-0.10983,0.00026,3.17133]
[1777867674632,42.09,80361.54,0.02,-0.1106,0.00027,3.18721]
[1777867677653,42.09,80367.7,0.02,-0.10897,0.00026,3.15358]
[1777867678731,42.09,80367.7,0.02,-0.10897,0.00026,3.15358]
[1777867678733,42.09,80371.45,0.02,-0.10799,0.00026,3.13325]
[1777867683702,42.09,80374.54,0.02,-0.10719,0.00026,3.1167]
[1777867686723,42.09,80378.55,0.02,-0.10616,0.00026,3.09526]
[1777867688401,42.09,80381.19,0.02,-0.10549,0.00026,3.08113]
[1777867688813,42.09,80381.19,0.02,-0.10549,0.00026,3.08113]
[1777867689745,42.09,80381.99,0.02,-0.10529,0.00026,3.07701]
[1777867689899,42.09,80381.99,0.02,-0.10529,0.00026,3.07701]
[1777867690845,42.1,80380.86,0.02,-0.10559,0.00026,3.08316]
[1777867691757,42.1,80385.62,0.02,-0.10437,0.00025,3.05762]
[1777867692765,42.1,80381.51,0.02,-0.10543,0.00026,3.0798]
[1777867694280,42.1,80379.9,0.02,-0.10584,0.00026,3.08854]
[1777867699289,42.1,80380.59,0.02,-0.10567,0.00026,3.08501]
[1777867704317,42.1,80381.02,0.02,-0.10557,0.00026,3.08288]
[1777867707898,42.1,80377.59,0.02,-0.10646,0.00026,3.10145]
[1777867711895,42.1,80377.23,0.02,-0.10606,0.00026,3.08645]
[1777867713824,42.1,80373.78,0.02,-0.10696,0.00026,3.10506]
[1777867716143,42.1,80371.89,0.02,-0.10745,0.00026,3.11525]
[1777867716804,42.1,80371.89,0.02,-0.10745,0.00026,3.11525]
[1777867716876,42.1,80372.67,0.02,-0.10724,0.00026,3.111]
[1777867721967,42.1,80370.06,0.02,-0.10792,0.00026,3.12497]
[1777867724989,42.1,80366.88,0.02,-0.10874,0.00026,3.14206]
[1777867727004,42.1,80363.56,0.02,-0.10961,0.00026,3.15993]
[1777867729605,42.1,80370.72,0.02,-0.10772,0.00026,3.12086]
[1777867731594,42.09,80364.12,0.02,-0.10945,0.00026,3.15653]
[1777867732549,42.09,80373.05,0.02,-0.1071,0.00026,3.10811]
[1777867735295,42.09,80373.42,0.02,-0.10701,0.00026,3.10617]
[1777867735342,42.09,80373.42,0.02,-0.10701,0.00026,3.10617]
[1777867735592,42.09,80373.42,0.02,-0.10701,0.00026,3.10617]
[1777867735635,42.09,80373.42,0.02,-0.10701,0.00026,3.10617]
[1777867735811,42.09,80373.42,0.02,-0.10701,0.00026,3.10617]
[1777867735875,42.09,80372.87,0.02,-0.10716,0.00026,3.10918]
[1777867735980,42.09,80372.87,0.02,-0.10716,0.00026,3.10918]
[1777867736081,42.09,80391.46,0.02,-0.1024,0.00025,3.00929]
[1777867738415,42.09,80391.46,0.02,-0.10239,0.00025,3.00904]
[1777867738568,42.09,80391.46,0.02,-0.10239,0.00025,3.00904]
[1777867738660,42.09,80395.25,0.02,-0.10143,0.00025,2.98866]
[1777867739944,42.09,80395.24,0.02,-0.10143,0.00025,2.98864]
[1777867741963,42.09,80392.99,0.02,-0.10198,0.00025,3.00048]
[1777867742114,42.09,80392.99,0.02,-0.10198,0.00025,3.00039]
[1777867745027,42.09,80392.69,0.02,-0.10205,0.00025,3.00183]
[1777867745783,42.09,80392.69,0.02,-0.10205,0.00025,3.00183]
[1777867745972,42.09,80390.66,0.02,-0.10255,0.00025,3.01259]
[1777867746506,42.09,80389.55,0.02,-0.10283,0.00025,3.01841]
[1777867747813,42.09,80389.55,0.02,-0.10283,0.00025,3.01841]
[1777867747914,42.08,80388.85,0.02,-0.103,0.00025,3.02205]
[1777867749816,42.08,80382.25,0.02,-0.10467,0.00026,3.05718]
[1777867750478,42.08,80377.93,0.02,-0.10577,0.00026,3.08026]
[1777867751251,42.08,80377.93,0.02,-0.10577,0.00026,3.08026]
[1777867751280,42.08,80377.93,0.02,-0.10577,0.00026,3.08026]
[1777867751297,42.08,80377.93,0.02,-0.10577,0.00026,3.08026]
[1777867751383,42.08,80373.56,0.02,-0.1069,0.00026,3.10391]
[1777867752208,42.08,80370.03,0.02,-0.10783,0.00026,3.12305]
[1777867754112,42.08,80370.03,0.02,-0.10783,0.00026,3.12305]
[1777867754812,42.08,80370.03,0.02,-0.10783,0.00026,3.12305]
[1777867754824,42.08,80380.52,0.02,-0.10511,0.00026,3.06649]
[1777867754985,42.08,80380.52,0.02,-0.10511,0.00026,3.06649]
[1777867755029,42.08,80380.52,0.02,-0.10511,0.00026,3.06649]
[1777867755098,42.08,80380.52,0.02,-0.10511,0.00026,3.06649]
[1777867755509,42.08,80380.52,0.02,-0.10511,0.00026,3.06649]
[1777867755538,42.08,80380.52,0.02,-0.10511,0.00026,3.06649]
[1777867755550,42.08,80397.42,0.02,-0.10084,0.00025,2.97616]
[1777867757933,42.08,80413.01,0.02,-0.09702,0.00024,2.89365]
[1777867758924,42.08,80409.35,0.02,-0.09791,0.00024,2.91299]
[1777867758973,42.08,80409.35,0.02,-0.09791,0.00024,2.91299]
[1777867764303,42.08,80409.02,0.02,-0.098,0.00024,2.9149]
[1777867764323,42.08,80409.02,0.02,-0.098,0.00024,2.9149]
[1777867764404,42.08,80412.18,0.02,-0.09723,0.00024,2.89829]
[1777867769889,42.09,80409.7,0.02,-0.09785,0.00024,2.91166]
[1777867771316,42.09,80409.34,0.02,-0.09746,0.00024,2.89686]
[1777867776381,42.09,80407.18,0.02,-0.09799,0.00024,2.90845]
[1777867776467,42.09,80407.18,0.02,-0.09799,0.00024,2.90845]
[1777867777636,42.09,80404.42,0.02,-0.09867,0.00025,2.92308]
[1777867778565,42.09,80403.34,0.02,-0.09894,0.00025,2.92882]
[1777867780527,42.09,80402.53,0.02,-0.09914,0.00025,2.93315]
[1777867780614,42.09,80402.53,0.02,-0.09914,0.00025,2.93315]
[1777867780888,42.09,80402.53,0.02,-0.09914,0.00025,2.93315]
[1777867780936,42.09,80404.14,0.02,-0.09874,0.00025,2.92466]
[1777867781131,42.09,80404.14,0.02,-0.09874,0.00025,2.92466]
[1777867781933,42.09,80381.26,0.02,-0.10448,0.00026,3.04664]
[1777867782029,42.09,80381.26,0.02,-0.10448,0.00026,3.04664]
[1777867782132,42.09,80381.26,0.02,-0.10448,0.00026,3.04664]
[1777867782394,42.09,80381.26,0.02,-0.10448,0.00026,3.0465]
[1777867783517,42.09,80381.26,0.02,-0.10448,0.00026,3.0465]
[1777867783618,42.09,80392.11,0.02,-0.10172,0.00025,2.98839]
[1777867788789,42.09,80391.63,0.02,-0.10184,0.00025,2.99076]
[1777867788812,42.09,80391.63,0.02,-0.10184,0.00025,2.99076]
[1777867789798,42.09,80390.36,0.02,-0.10215,0.00025,2.99749]
[1777867790747,42.09,80390.15,0.02,-0.1022,0.00025,2.99856]
[1777867793886,42.09,80390.35,0.02,-0.10215,0.00025,2.99735]
[1777867793932,42.09,80390.35,0.02,-0.10215,0.00025,2.99735]
[1777867793958,42.09,80388.68,0.02,-0.10257,0.00025,3.00622]
[1777867795485,42.09,80394.5,0.02,-0.1011,0.00025,2.97509]
[1777867796843,42.09,80394.5,0.02,-0.1011,0.00025,2.97509]
[1777867796874,42.09,80394.5,0.02,-0.1011,0.00025,2.97509]
[1777867798852,42.09,80392.17,0.02,-0.10168,0.00025,2.98747]
[1777867799618,42.08,80392.23,0.02,-0.10166,0.00025,2.98712]
[1777867804144,42.08,80393.8,0.02,-0.10126,0.00025,2.97857]
[1777867810590,42.08,80391.68,0.02,-0.10178,0.00025,2.9896]
[1777867815625,42.08,80392.48,0.02,-0.10157,0.00025,2.98511]
[1777867820662,42.08,80393.59,0.02,-0.10129,0.00025,2.97904]
[1777867825296,42.08,80395.55,0.02,-0.10079,0.00025,2.96852]
[1777867826269,42.08,80395.55,0.02,-0.10079,0.00025,2.9685]
[1777867826305,42.08,80395.55,0.02,-0.10079,0.00025,2.9685]
[1777867826474,42.08,80395.55,0.02,-0.10079,0.00025,2.9685]
[1777867826703,42.08,80395.63,0.02,-0.10078,0.00025,2.96834]
[1777867827260,42.08,80395.63,0.02,-0.10078,0.00025,2.96834]
[1777867827376,42.08,80395.63,0.02,-0.10078,0.00025,2.96834]
[1777867827710,42.08,80385.14,0.02,-0.10344,0.00025,3.02461]
[1777867828723,42.08,80374.85,0.02,-0.10608,0.00026,3.08009]
[1777867830357,42.08,80375.7,0.02,-0.10586,0.00026,3.07533]
[1777867830731,42.08,80376.52,0.02,-0.10564,0.00026,3.07075]
[1777867832745,42.08,80376.78,0.02,-0.10506,0.00026,3.05199]
[1777867837750,42.07,80376.17,0.02,-0.10519,0.00026,3.0547]
[1777867837992,42.07,80384.77,0.02,-0.10298,0.00025,3.00839]
[1777867839793,42.07,80395.44,0.02,-0.10029,0.00025,2.95125]
[1777867845824,42.07,80395.26,0.02,-0.10033,0.00025,2.95219]
[1777867847214,42.07,80394.5,0.02,-0.10052,0.00025,2.95622]
[1777867848945,42.07,80390.73,0.02,-0.10146,0.00025,2.97627]
[1777867852413,42.07,80387.99,0.02,-0.10215,0.00025,2.9908]
[1777867857918,42.06,80389.07,0.02,-0.10186,0.00025,2.98468]
[1777867859838,42.06,80389.7,0.02,-0.1017,0.00025,2.98126]
[1777867859933,42.06,80389.11,0.02,-0.10185,0.00025,2.98436]
[1777867861082,42.06,80390.05,0.02,-0.10161,0.00025,2.97929]
[1777867861951,42.06,80395.55,0.02,-0.10023,0.00025,2.94996]
[1777867866046,42.06,80397.24,0.02,-0.09981,0.00025,2.941]
[1777867867933,42.06,80397.58,0.02,-0.09972,0.00025,2.93922]
[1777867870125,42.06,80397.13,0.02,-0.09984,0.00025,2.94165]
[1777867870542,42.06,80397.13,0.02,-0.09984,0.00025,2.94165]
[1777867871011,42.06,80412.18,0.02,-0.09615,0.00024,2.86217]
[1777867871403,42.06,80412.18,0.02,-0.09615,0.00024,2.86217]
[1777867871413,42.06,80412.18,0.02,-0.09615,0.00024,2.86217]
[1777867872228,42.06,80411.52,0.02,-0.09631,0.00024,2.86572]
[1777867872817,42.06,80411.52,0.02,-0.09631,0.00024,2.86572]
[1777867873025,42.06,80412.03,0.02,-0.0962,0.00024,2.86316]
[1777867874020,42.06,80412.03,0.02,-0.0962,0.00024,2.86316]
[1777867874031,42.07,80411.69,0.02,-0.09628,0.00024,2.86507]
[1777867876533,42.07,80409.84,0.02,-0.09674,0.00024,2.87504]
[1777867877060,42.07,80402.58,0.02,-0.09852,0.00025,2.91342]
[1777867878129,42.07,80400.27,0.02,-0.09909,0.00025,2.9257]
[1777867878318,42.07,80400.27,0.02,-0.09909,0.00025,2.9257]
[1777867879075,42.07,80398.62,0.02,-0.0995,0.00025,2.93447]
[1777867880077,42.07,80394.61,0.02,-0.1005,0.00025,2.95578]
[1777867880165,42.07,80394.61,0.02,-0.1005,0.00025,2.95578]
[1777867880628,42.07,80394.61,0.02,-0.1005,0.00025,2.95578]
[1777867881084,42.07,80393.48,0.02,-0.10078,0.00025,2.96178]
[1777867881325,42.07,80393.48,0.02,-0.10078,0.00025,2.96178]
[1777867882016,42.07,80393.48,0.02,-0.10078,0.00025,2.96178]
[1777867882774,42.07,80394.55,0.02,-0.10051,0.00025,2.95606]
[1777867889221,42.07,80395.14,0.02,-0.10036,0.00025,2.95287]
[1777867891606,42.07,80395.72,0.02,-0.10022,0.00025,2.94978]
[1777867891670,42.07,80399.16,0.02,-0.09888,0.00025,2.91464]
[1777867892301,42.07,80399.16,0.02,-0.09888,0.00025,2.91464]
[1777867893103,42.07,80399.11,0.02,-0.09889,0.00025,2.91492]
[1777867893117,42.07,80399.11,0.02,-0.09889,0.00025,2.91492]
[1777867894976,42.07,80401.23,0.02,-0.09837,0.00025,2.90371]
[1777867896396,42.07,80406.31,0.02,-0.09714,0.00024,2.87715]
[1777867897606,42.07,80406.31,0.02,-0.09714,0.00024,2.87715]
[1777867903761,42.07,80403.8,0.02,-0.09777,0.00024,2.89073]
[1777867909283,42.08,80403.51,0.02,-0.09787,0.00025,2.8929]
[1777867914918,42.08,80403.78,0.02,-0.09782,0.00025,2.89182]
[1777867915599,42.08,80403.78,0.02,-0.09782,0.00025,2.89182]
[1777867916403,42.08,80403.78,0.02,-0.09782,0.00025,2.8919]
[1777867920830,42.09,80402.21,0.02,-0.09822,0.00025,2.90044]
[1777867920931,42.09,80402.67,0.02,-0.09811,0.00025,2.89808]
[1777867921570,42.09,80402.67,0.02,-0.09811,0.00025,2.89808]
[1777867921644,42.09,80402.72,0.02,-0.0981,0.00025,2.89788]
[1777867923077,42.09,80402.72,0.02,-0.0981,0.00025,2.89788]
[1777867924989,42.09,80406.67,0.02,-0.09714,0.00024,2.87728]
[1777867926115,42.09,80406.67,0.02,-0.09714,0.00024,2.87728]
[1777867930066,42.09,80405.71,0.02,-0.09739,0.00024,2.88268]
[1777867930429,42.09,80406.31,0.02,-0.09725,0.00024,2.8797]
[1777867935332,42.1,80407.03,0.02,-0.09709,0.00024,2.87626]
[1777867935467,42.1,80407.03,0.02,-0.0971,0.00024,2.87635]
[1777867942636,42.1,80406.14,0.02,-0.09733,0.00024,2.88135]
[1777867942714,42.1,80412.93,0.02,-0.09569,0.00024,2.84593]
[1777867944596,42.1,80412.93,0.02,-0.0957,0.00024,2.84605]
[1777867944666,42.1,80421.97,0.02,-0.09355,0.00024,2.79907]
[1777867950925,42.11,80422.51,0.02,-0.09347,0.00024,2.79728]
[1777867954157,42.12,80418.88,0.02,-0.09387,0.00024,2.79996]
[1777867954602,42.12,80420.29,0.02,-0.09356,0.00024,2.79303]
[1777867956430,42.12,80419.63,0.02,-0.09372,0.00024,2.79667]
[1777867956613,42.13,80418.42,0.02,-0.09402,0.00024,2.80316]
[1777867961650,42.13,80416.45,0.02,-0.09453,0.00024,2.81435]
[1777867966245,42.14,80416.97,0.02,-0.09444,0.00024,2.81235]
[1777867966684,42.14,80410.04,0.02,-0.09611,0.00024,2.84869]
[1777867971718,42.15,80410.88,0.02,-0.09594,0.00024,2.8449]
[1777867974741,42.15,80407.57,0.02,-0.09675,0.00024,2.8626]
[1777867978676,42.15,80406.28,0.02,-0.09708,0.00024,2.86968]
[1777867983802,42.16,80405.93,0.02,-0.09719,0.00024,2.87209]
[1777867988772,42.16,80406.04,0.02,-0.09718,0.00024,2.8719]
[1777867989796,42.16,80405.13,0.02,-0.09741,0.00024,2.87677]
[1777867989868,42.16,80409.71,0.02,-0.0963,0.00024,2.85282]
[1777867990673,42.16,80409.71,0.02,-0.0963,0.00024,2.85282]
[1777867992960,42.16,80409.29,0.02,-0.09641,0.00024,2.85524]
[1777867995667,42.17,80412.26,0.02,-0.09571,0.00024,2.84006]
[1777867995688,42.17,80412.26,0.02,-0.09571,0.00024,2.84006]
[1777867998646,42.17,80415.23,0.02,-0.09502,0.00024,2.825]
[1777868000354,42.17,80415.2,0.02,-0.09504,0.00024,2.82551]
[1777868004032,42.18,80416.97,0.02,-0.09464,0.00024,2.8168]
[1777868006070,42.18,80417.58,0.02,-0.09451,0.00024,2.81402]
[1777868009251,42.19,80418.22,0.02,-0.0944,0.00024,2.81146]
[1777868011002,42.19,80416.6,0.02,-0.09432,0.00024,2.80345]
[1777868012021,42.19,80412.44,0.02,-0.09532,0.00024,2.82531]
[1777868015033,42.2,80406.52,0.02,-0.09678,0.00024,2.85678]
[1777868020067,42.2,80406.72,0.02,-0.09676,0.00024,2.85635]
[1777868022103,42.21,80407.33,0.02,-0.09662,0.00024,2.85327]
[1777868022182,42.21,80412.4,0.02,-0.09539,0.00024,2.82688]
[1777868024093,42.21,80417.54,0.02,-0.09417,0.00024,2.80039]
[1777868026108,42.21,80424.44,0.02,-0.09256,0.00024,2.76498]
[1777868028435,42.22,80422.79,0.02,-0.09296,0.00024,2.77395]
[1777868028440,42.22,80422.79,0.02,-0.09296,0.00024,2.77395]
[1777868029128,42.22,80424.24,0.02,-0.09263,0.00024,2.76666]
[1777868030344,42.22,80423.62,0.02,-0.09281,0.00024,2.77047]
[1777868030467,42.22,80423.62,0.02,-0.09281,0.00024,2.77047]
[1777868030475,42.22,80423.62,0.02,-0.09281,0.00024,2.77047]
[1777868031113,42.22,80423.62,0.02,-0.09281,0.00024,2.77047]
[1777868031214,42.23,80423.54,0.02,-0.09285,0.00024,2.77148]
[1777868034530,42.23,80422.08,0.02,-0.09323,0.00024,2.77977]
[1777868036814,42.24,80421.47,0.02,-0.0934,0.00024,2.78339]
[1777868038190,42.24,80417.03,0.02,-0.09447,0.00024,2.80689]
[1777868038593,42.24,80417.03,0.02,-0.09447,0.00024,2.80689]
[1777868042446,42.25,80414.69,0.02,-0.09506,0.00024,2.81977]
[1777868043116,42.25,80414.69,0.02,-0.09506,0.00024,2.81977]
[1777868044234,42.25,80417.92,0.02,-0.09431,0.00024,2.80331]
[1777868047535,42.26,80417.36,0.02,-0.09447,0.00024,2.80682]
[1777868047911,42.26,80417.36,0.02,-0.09447,0.00024,2.80682]
[1777868048307,42.26,80418.63,0.02,-0.09417,0.00024,2.80041]
[1777868052023,42.26,80418.9,0.02,-0.09414,0.00024,2.79962]
[1777868052286,42.27,80418.71,0.02,-0.09419,0.00024,2.8008]
[1777868054166,42.27,80418.86,0.02,-0.09417,0.00024,2.80023]
[1777868054184,42.27,80418.9,0.02,-0.09416,0.00024,2.80022]
[1777868058333,42.28,80411.89,0.02,-0.09588,0.00024,2.83751]
[1777868059509,42.28,80411.89,0.02,-0.09588,0.00024,2.83751]
[1777868061337,42.28,80411.89,0.02,-0.0959,0.00024,2.83795]
[1777868062286,42.28,80411.89,0.02,-0.0959,0.00024,2.83795]
[1777868062395,42.28,80405.04,0.02,-0.09757,0.00024,2.87394]
[1777868063908,42.28,80397.87,0.02,-0.09935,0.00025,2.91188]
[1777868066103,42.28,80396.06,0.02,-0.0998,0.00025,2.92148]
[1777868067966,42.28,80390.02,0.02,-0.10131,0.00025,2.95352]
[1777868069130,42.28,80383.15,0.02,-0.10305,0.00025,2.99001]
[1777868073172,42.28,80379.73,0.02,-0.10341,0.00026,2.99085]
[1777868073273,42.28,80379.5,0.02,-0.10347,0.00026,2.99198]
[1777868079481,42.28,80378.03,0.02,-0.10381,0.00026,2.9992]
[1777868080655,42.28,80378.03,0.02,-0.10381,0.00026,2.9992]
[1777868080774,42.28,80378.03,0.02,-0.10381,0.00026,2.9992]
[1777868080867,42.28,80378.03,0.02,-0.10381,0.00026,2.9992]
[1777868081043,42.28,80377.93,0.02,-0.10385,0.00026,2.99992]
[1777868081626,42.28,80377.93,0.02,-0.10385,0.00026,2.99992]
[1777868081637,42.28,80393.6,0.02,-0.09988,0.00025,2.91657]
[1777868082351,42.28,80393.6,0.02,-0.09988,0.00025,2.91657]
[1777868083114,42.28,80393.6,0.02,-0.09988,0.00025,2.91657]
[1777868083390,42.28,80395.28,0.02,-0.09946,0.00025,2.90769]
[1777868083410,42.28,80395.28,0.02,-0.09946,0.00025,2.90769]
[1777868083509,42.28,80395.28,0.02,-0.09947,0.00025,2.90797]
[1777868085336,42.28,80393.33,0.02,-0.09997,0.00025,2.91854]
[1777868086220,42.28,80392.55,0.02,-0.10018,0.00025,2.92293]
[1777868087722,42.29,80393.14,0.02,-0.10004,0.00025,2.92007]
[1777868087734,42.29,80393.14,0.02,-0.10004,0.00025,2.92007]
[1777868087750,42.29,80393.14,0.02,-0.10004,0.00025,2.92007]
[1777868087904,42.29,80393.2,0.02,-0.10004,0.00025,2.92005]
[1777868089407,42.29,80393.2,0.02,-0.10006,0.00025,2.92035]
[1777868090302,42.29,80393.52,0.02,-0.09999,0.00025,2.91896]
[1777868091446,42.3,80392.91,0.02,-0.10016,0.00025,2.92248]
[1777868091454,42.3,80392.91,0.02,-0.10016,0.00025,2.92248]
[1777868091483,42.3,80392.91,0.02,-0.10016,0.00025,2.92248]
[1777868092117,42.3,80392.91,0.02,-0.10016,0.00025,2.92248]
[1777868093230,42.3,80401.86,0.02,-0.09797,0.00025,2.87594]
[1777868093492,42.3,80401.86,0.02,-0.09797,0.00025,2.87594]
[1777868093497,42.3,80401.86,0.02,-0.09797,0.00025,2.87594]
[1777868093518,42.3,80401.86,0.02,-0.09797,0.00025,2.87594]
[1777868094065,42.3,80405.73,0.02,-0.09702,0.00024,2.85574]
[1777868094367,42.3,80405.73,0.02,-0.09702,0.00024,2.85574]
[1777868094374,42.3,80405.73,0.02,-0.09702,0.00024,2.85574]
[1777868095025,42.3,80405.49,0.02,-0.09709,0.00024,2.85711]
[1777868097522,42.31,80406.22,0.02,-0.09692,0.00024,2.8535]
[1777868098085,42.31,80406.22,0.02,-0.09692,0.00024,2.8535]
[1777868099098,42.31,80405.36,0.02,-0.09713,0.00024,2.85811]
[1777868099156,42.31,80402.16,0.02,-0.09792,0.00025,2.87498]
[1777868103636,42.31,80401.67,0.02,-0.09806,0.00025,2.87783]
[1777868103665,42.31,80401.67,0.02,-0.09806,0.00025,2.87783]
[1777868105263,42.31,80408.21,0.02,-0.09647,0.00024,2.84373]
[1777868105660,42.31,80408.21,0.02,-0.09647,0.00024,2.84373]
[1777868106327,42.31,80408.21,0.02,-0.09647,0.00024,2.84373]
[1777868107296,42.31,80408.6,0.02,-0.09638,0.00024,2.84181]
[1777868108016,42.31,80408.6,0.02,-0.09638,0.00024,2.84194]
[1777868110112,42.32,80408.39,0.02,-0.09644,0.00024,2.84328]
[1777868110319,42.32,80405.35,0.02,-0.09719,0.00024,2.85929]
[1777868110499,42.32,80405.35,0.02,-0.09719,0.00024,2.85929]
[1777868111248,42.32,80416.46,0.02,-0.09451,0.00024,2.80147]
[1777868111377,42.32,80416.46,0.02,-0.09451,0.00024,2.80147]
[1777868111708,42.32,80416.46,0.02,-0.09452,0.00024,2.80161]
[1777868113722,42.32,80419.39,0.02,-0.09383,0.00024,2.78675]
[1777868115870,42.32,80417.82,0.02,-0.09421,0.00024,2.79504]
[1777868116291,42.32,80416.64,0.02,-0.0945,0.00024,2.80131]
[1777868117879,42.33,80416.64,0.02,-0.09451,0.00024,2.80149]
[1777868117886,42.33,80416.64,0.02,-0.09451,0.00024,2.80149]
[1777868117951,42.33,80416.17,0.02,-0.09463,0.00024,2.80411]
[1777868118879,42.33,80416.17,0.02,-0.09463,0.00024,2.80411]
[1777868118884,42.33,80422.07,0.02,-0.09323,0.00024,2.77372]
[1777868119675,42.33,80422.07,0.02,-0.09323,0.00024,2.77372]
[1777868119744,42.33,80422.07,0.02,-0.09323,0.00024,2.77372]
[1777868119967,42.33,80433.96,0.02,-0.09046,0.00023,2.71278]
[1777868120812,42.33,80433.96,0.02,-0.09046,0.00023,2.71278]
[1777868120823,42.33,80437.74,0.02,-0.08959,0.00023,2.69342]
[1777868121515,42.33,80437.74,0.02,-0.08959,0.00023,2.69342]
[1777868121537,42.33,80437.74,0.02,-0.08959,0.00023,2.69342]
[1777868122234,42.33,80437.74,0.02,-0.08959,0.00023,2.69342]
[1777868122327,42.33,80439.35,0.02,-0.08923,0.00023,2.68551]
[1777868126815,42.35,80442.41,0.02,-0.08861,0.00023,2.67157]
[1777868128057,42.35,80442.41,0.02,-0.08861,0.00023,2.67157]
[1777868128213,42.35,80442.65,0.02,-0.08857,0.00023,2.6707]
[1777868131018,42.36,80446.61,0.02,-0.08724,0.00023,2.63502]
[1777868132344,42.36,80446.61,0.02,-0.08724,0.00023,2.63502]
[1777868134142,42.37,80444.52,0.02,-0.08774,0.00023,2.64633]
[1777868134170,42.37,80444.35,0.02,-0.0878,0.00023,2.64758]
[1777868139906,42.39,80442.77,0.02,-0.08826,0.00023,2.65785]
[1777868141035,42.39,80437.48,0.02,-0.08949,0.00023,2.68512]
[1777868142928,42.4,80453.4,0.02,-0.08592,0.00022,2.60538]
[1777868147962,42.42,80450.94,0.02,-0.08655,0.00022,2.61956]
[1777868150641,42.43,80447.72,0.02,-0.08733,0.00023,2.63706]
[1777868151266,42.43,80447.72,0.02,-0.08733,0.00023,2.63706]
[1777868151293,42.43,80447.72,0.02,-0.08733,0.00023,2.63706]
[1777868151356,42.43,80447.72,0.02,-0.08733,0.00023,2.63706]
[1777868151368,42.43,80447.94,0.02,-0.0873,0.00023,2.63636]
[1777868152443,42.43,80447.94,0.02,-0.08731,0.00023,2.63678]
[1777868152998,42.44,80451.18,0.02,-0.0866,0.00022,2.62086]
[1777868154492,42.44,80452.37,0.02,-0.08636,0.00022,2.6153]
[1777868155012,42.44,80452.29,0.02,-0.08639,0.00022,2.61614]
[1777868160046,42.46,80455.06,0.02,-0.08588,0.00022,2.60445]
[1777868161302,42.46,80455.06,0.02,-0.08588,0.00022,2.60445]
[1777868161381,42.47,80455.08,0.02,-0.08589,0.00022,2.60481]
[1777868163068,42.48,80446.37,0.02,-0.08788,0.00023,2.64955]
[1777868163766,42.48,80446.37,0.02,-0.08788,0.00023,2.64955]
[1777868164075,42.48,80445.98,0.02,-0.08799,0.00023,2.65191]
[1777868165846,42.48,80447.38,0.02,-0.08769,0.00023,2.64522]
[1777868165962,42.48,80447.38,0.02,-0.08769,0.00023,2.64522]
[1777868166004,42.48,80447.38,0.02,-0.08769,0.00023,2.64522]
[1777868166090,42.49,80447.48,0.02,-0.08768,0.00023,2.6451]
[1777868168107,42.49,80441.33,0.02,-0.08912,0.00023,2.67698]
[1777868171124,42.5,80444.73,0.02,-0.08839,0.00023,2.66079]
[1777868175153,42.52,80448.08,0.02,-0.08769,0.00023,2.64533]
[1777868179180,42.53,80451.55,0.02,-0.08698,0.00022,2.62939]
[1777868181194,42.54,80446.35,0.02,-0.08819,0.00023,2.65639]
[1777868186228,42.55,80446.08,0.02,-0.08833,0.00023,2.65953]
[1777868189250,42.56,80449.67,0.02,-0.08756,0.00023,2.64247]
[1777868190258,42.56,80443.85,0.02,-0.0889,0.00023,2.67223]
[1777868191122,42.56,80443.85,0.02,-0.0889,0.00023,2.67223]
[1777868191292,42.56,80443.85,0.02,-0.0889,0.00023,2.67223]
[1777868191345,42.56,80443.85,0.02,-0.0889,0.00023,2.67223]
[1777868191331,42.57,80427.29,0.02,-0.09226,0.00023,2.74007]
[1777868192878,42.57,80427.29,0.02,-0.09225,0.00023,2.74004]
[1777868192891,42.57,80427.29,0.02,-0.09225,0.00023,2.74004]
[1777868193278,42.57,80426.69,0.02,-0.09241,0.00023,2.74338]
[1777868193788,42.57,80426.69,0.02,-0.09241,0.00023,2.74338]
[1777868194286,42.57,80429.59,0.02,-0.09174,0.00023,2.72879]
[1777868194969,42.57,80429.59,0.02,-0.09174,0.00023,2.72879]
[1777868194980,42.57,80429.59,0.02,-0.09174,0.00023,2.72879]
[1777868195291,42.57,80427.76,0.02,-0.09217,0.00023,2.73812]
[1777868196228,42.57,80427.76,0.02,-0.09217,0.00023,2.73812]
[1777868196327,42.57,80427.61,0.02,-0.0922,0.00023,2.73885]
[1777868199178,42.57,80426.49,0.02,-0.09246,0.00023,2.7445]
[1777868199219,42.57,80426.49,0.02,-0.09246,0.00023,2.7445]
[1777868204355,42.57,80425.01,0.02,-0.09278,0.00024,2.75157]
[1777868207767,42.56,80424.74,0.02,-0.09283,0.00024,2.75269]
[1777868207809,42.56,80424.74,0.02,-0.09283,0.00024,2.75269]
[1777868208395,42.56,80415.15,0.02,-0.09511,0.00024,2.8021]
[1777868209409,42.56,80407.68,0.02,-0.09692,0.00024,2.84089]
[1777868209511,42.56,80407.68,0.02,-0.09692,0.00024,2.84089]
[1777868210409,42.56,80402.16,0.02,-0.09828,0.00025,2.86974]
[1777868210867,42.56,80402.16,0.02,-0.09828,0.00025,2.86974]
[1777868211414,42.56,80399.54,0.02,-0.09891,0.00025,2.88317]
[1777868216449,42.56,80395.41,0.02,-0.09992,0.00025,2.90445]
[1777868216912,42.56,80395.41,0.02,-0.09992,0.00025,2.90445]
[1777868217056,42.56,80395.41,0.02,-0.09992,0.00025,2.90445]
[1777868217455,42.56,80390.95,0.02,-0.10103,0.00025,2.92791]
[1777868217570,42.56,80390.95,0.02,-0.10103,0.00025,2.92791]
[1777868218466,42.56,80381.94,0.02,-0.10331,0.00026,2.97547]
[1777868219470,42.56,80378.55,0.02,-0.10417,0.00026,2.99336]
[1777868221016,42.56,80377.45,0.02,-0.10445,0.00026,2.99909]
[1777868222464,42.55,80380.57,0.02,-0.10364,0.00026,2.98229]
[1777868222997,42.55,80373.68,0.02,-0.10541,0.00026,3.0189]
[1777868225399,42.55,80370.6,0.02,-0.10619,0.00026,3.03483]
[1777868225712,42.55,80370.6,0.02,-0.10619,0.00026,3.03483]
[1777868227744,42.55,80373.47,0.02,-0.10544,0.00026,3.01938]
[1777868227866,42.55,80369.28,0.02,-0.10652,0.00026,3.04158]
[1777868231811,42.54,80368.84,0.02,-0.10661,0.00026,3.04347]
[1777868233269,42.54,80370.47,0.02,-0.10618,0.00026,3.0346]
[1777868233370,42.54,80370.83,0.02,-0.10607,0.00026,3.03236]
[1777868233528,42.54,80370.83,0.02,-0.10607,0.00026,3.03236]
[1777868233629,42.54,80374.65,0.02,-0.10508,0.00026,3.012]
[1777868234634,42.54,80374.65,0.02,-0.10508,0.00026,3.012]
[1777868239067,42.53,80378.93,0.02,-0.10394,0.00026,2.98857]
[1777868240361,42.53,80378.93,0.02,-0.10394,0.00026,2.98857]
[1777868240737,42.53,80378.5,0.02,-0.10404,0.00026,2.99061]
[1777868240879,42.53,80378.5,0.02,-0.10404,0.00026,2.99061]
[1777868240887,42.53,80383.23,0.02,-0.10283,0.00025,2.96554]
[1777868242377,42.53,80383.23,0.02,-0.10283,0.00025,2.96554]
[1777868242423,42.53,80391.97,0.02,-0.10062,0.00025,2.91919]
[1777868243354,42.53,80391.97,0.02,-0.10062,0.00025,2.91919]
[1777868243456,42.53,80393.63,0.02,-0.1002,0.00025,2.91044]
[1777868243697,42.53,80393.63,0.02,-0.1002,0.00025,2.91044]
[1777868244009,42.53,80393.63,0.02,-0.1002,0.00025,2.91044]
[1777868244110,42.53,80396.59,0.02,-0.09947,0.00025,2.8949]
[1777868248076,42.53,80396.21,0.02,-0.09956,0.00025,2.89683]
[1777868250367,42.53,80396.2,0.02,-0.09956,0.00025,2.89692]
[1777868251132,42.53,80397.12,0.02,-0.09883,0.00025,2.875]
[1777868252118,42.53,80397.12,0.02,-0.09883,0.00025,2.875]
[1777868253076,42.53,80397.64,0.02,-0.09871,0.00025,2.87231]
[1777868253177,42.53,80396.89,0.02,-0.09889,0.00025,2.87626]
[1777868256221,42.53,80398.23,0.02,-0.09857,0.00025,2.86933]
[1777868256250,42.53,80398.23,0.02,-0.09857,0.00025,2.86933]
[1777868256318,42.53,80400.25,0.02,-0.09807,0.00025,2.85878]
[1777868257859,42.53,80400.25,0.02,-0.09807,0.00025,2.85878]
[1777868258305,42.53,80400.25,0.02,-0.09807,0.00025,2.85878]
[1777868258377,42.53,80401.06,0.02,-0.09788,0.00025,2.8547]
[1777868259179,42.53,80401.06,0.02,-0.09788,0.00025,2.8547]
[1777868259281,42.53,80407.76,0.02,-0.09624,0.00024,2.81981]
[1777868261007,42.53,80407.76,0.02,-0.09624,0.00024,2.81988]
[1777868261108,42.53,80421.34,0.02,-0.09299,0.00024,2.74984]
[1777868264413,42.54,80421.42,0.02,-0.09299,0.00024,2.74973]
[1777868264434,42.54,80421.45,0.02,-0.093,0.00024,2.74996]
[1777868269833,42.55,80424.25,0.02,-0.09238,0.00024,2.7366]
[1777868271135,42.55,80424.25,0.02,-0.09238,0.00024,2.7366]
[1777868271150,42.55,80422.98,0.02,-0.09269,0.00024,2.74333]
[1777868271732,42.55,80422.98,0.02,-0.09269,0.00024,2.74333]
[1777868271843,42.55,80422.98,0.02,-0.0927,0.00024,2.74354]
[1777868276880,42.56,80422.06,0.02,-0.09297,0.00024,2.7493]
[1777868280059,42.57,80425.89,0.02,-0.09209,0.00023,2.73031]
[1777868281843,42.57,80425.83,0.02,-0.09212,0.00023,2.73084]
[1777868284866,42.57,80428.49,0.02,-0.09153,0.00023,2.71794]
[1777868284936,42.58,80428.49,0.02,-0.09154,0.00023,2.71819]
[1777868288272,42.58,80430.88,0.02,-0.091,0.00023,2.70649]
[1777868288327,42.58,80430.88,0.02,-0.091,0.00023,2.70649]
[1777868288928,42.59,80431.74,0.02,-0.09083,0.00023,2.70265]
[1777868289114,42.59,80431.62,0.02,-0.09086,0.00023,2.70326]
[1777868290959,42.59,80431.62,0.02,-0.09087,0.00023,2.70353]
[1777868291455,42.59,80431.62,0.02,-0.09087,0.00023,2.70353]
[1777868291495,42.59,80431.0,0.02,-0.09104,0.00023,2.70723]
[1777868292997,42.59,80431.01,0.02,-0.09103,0.00023,2.70718]
[1777868293924,42.6,80431.59,0.02,-0.09091,0.00023,2.70449]
[1777868295045,42.6,80431.59,0.02,-0.09092,0.00023,2.70475]
[1777868295464,42.6,80433.54,0.02,-0.0905,0.00023,2.69538]
[1777868296827,42.61,80433.38,0.02,-0.09055,0.00023,2.69648]
[1777868296885,42.61,80433.38,0.02,-0.09055,0.00023,2.69648]
[1777868297043,42.61,80433.38,0.02,-0.09055,0.00023,2.69648]
[1777868297140,42.61,80436.73,0.02,-0.08977,0.00023,2.67946]
[1777868298899,42.61,80436.66,0.02,-0.0898,0.00023,2.68009]
[1777868299079,42.61,80436.66,0.02,-0.0898,0.00023,2.68009]
[1777868299090,42.61,80436.66,0.02,-0.0898,0.00023,2.68009]
[1777868299173,42.61,80447.39,0.02,-0.08737,0.00023,2.62621]
[1777868302811,42.62,80448.02,0.02,-0.08728,0.00023,2.62417]
[1777868302909,42.62,80448.02,0.02,-0.08728,0.00023,2.62417]
[1777868303063,42.62,80449.16,0.02,-0.08704,0.00022,2.61883]
[1777868305311,42.63,80450.8,0.02,-0.08669,0.00022,2.611]
[1777868305381,42.63,80450.7,0.02,-0.08675,0.00022,2.61231]
[1777868306494,42.63,80450.7,0.02,-0.08675,0.00022,2.61231]
[1777868307176,42.64,80453.42,0.02,-0.08616,0.00022,2.59909]
[1777868308727,42.64,80453.42,0.02,-0.08617,0.00022,2.59949]
[1777868309105,42.65,80451.47,0.02,-0.08663,0.00022,2.60967]
[1777868311120,42.65,80451.14,0.02,-0.08626,0.00022,2.59542]
[1777868313999,42.66,80451.33,0.02,-0.08625,0.00022,2.59528]
[1777868315868,42.67,80451.5,0.02,-0.08625,0.00022,2.59528]
[1777868316485,42.67,80451.5,0.02,-0.08625,0.00022,2.59528]
[1777868316539,42.67,80457.62,0.02,-0.08491,0.00022,2.5652]
[1777868317535,42.67,80457.62,0.02,-0.08491,0.00022,2.5652]
[1777868317572,42.68,80452.89,0.02,-0.086,0.00022,2.58967]
[1777868320182,42.69,80459.46,0.02,-0.08458,0.00022,2.55787]
[1777868325216,42.71,80460.1,0.02,-0.08455,0.00022,2.55717]
[1777868328632,42.72,80457.48,0.02,-0.08519,0.00022,2.57163]
[1777868329245,42.73,80457.66,0.02,-0.08517,0.00022,2.5712]
[1777868332896,42.74,80459.46,0.02,-0.08486,0.00022,2.56414]
[1777868333273,42.74,80459.11,0.02,-0.08494,0.00022,2.56588]
[1777868334280,42.75,80453.07,0.02,-0.0863,0.00022,2.5964]
[1777868334800,42.75,80453.07,0.02,-0.0863,0.00022,2.5964]
[1777868339315,42.76,80459.99,0.02,-0.08483,0.00022,2.56345]
[1777868339686,42.76,80459.99,0.02,-0.08483,0.00022,2.56345]
[1777868340600,42.76,80465.11,0.02,-0.08372,0.00022,2.53846]
[1777868341272,42.76,80465.11,0.02,-0.08372,0.00022,2.53846]
[1777868341420,42.76,80465.11,0.02,-0.08372,0.00022,2.53846]
[1777868341464,42.76,80465.11,0.02,-0.08372,0.00022,2.53846]
[1777868341574,42.76,80519.58,0.02,-0.07247,0.0002,2.27669]
[1777868342371,42.77,80550.5,0.02,-0.06663,0.00018,2.13489]
[1777868342794,42.77,80550.5,0.02,-0.06663,0.00018,2.13489]
[1777868343492,42.77,80550.5,0.02,-0.06663,0.00018,2.13489]
[1777868343548,42.88,80558.7,0.02,-0.06567,0.00018,2.11133]
[1777868343908,42.88,80558.7,0.02,-0.06567,0.00018,2.11133]
[1777868344028,42.88,80558.7,0.02,-0.06567,0.00018,2.11133]
[1777868344547,42.88,80558.7,0.02,-0.06567,0.00018,2.11133]
[1777868344405,42.94,80572.82,0.02,-0.06343,0.00018,2.05533]
[1777868345593,43.0,80573.85,0.02,-0.06351,0.00018,2.05738]
[1777868345834,43.0,80573.85,0.02,-0.06351,0.00018,2.05738]
[1777868346323,43.0,80573.85,0.02,-0.06351,0.00018,2.05738]
[1777868346425,43.06,80569.65,0.02,-0.06451,0.00018,2.08247]
[1777868346940,43.06,80569.65,0.02,-0.06451,0.00018,2.08247]
[1777868347113,43.06,80569.65,0.02,-0.06451,0.00018,2.08247]
[1777868348597,43.12,80569.65,0.02,-0.06477,0.00018,2.08905]
[1777868349416,43.24,80572.0,0.02,-0.06488,0.00018,2.0918]
[1777868352440,43.42,80563.08,0.02,-0.06727,0.00018,2.15104]
[1777868352864,43.42,80563.08,0.02,-0.06727,0.00018,2.15104]
[1777868352981,43.42,80563.08,0.02,-0.06727,0.00018,2.15104]
[1777868353447,43.48,80559.36,0.02,-0.06821,0.00018,2.17422]
[1777868354324,43.48,80559.36,0.02,-0.06821,0.00018,2.17422]
[1777868354453,43.54,80563.64,0.02,-0.0677,0.00018,2.16163]
[1777868356468,43.66,80567.17,0.02,-0.06759,0.00018,2.15896]
[1777868356732,43.66,80567.17,0.02,-0.06759,0.00018,2.15896]
[1777868356859,43.66,80567.17,0.02,-0.06759,0.00018,2.15896]
[1777868357806,43.72,80564.71,0.02,-0.0683,0.00018,2.17643]
[1777868358481,43.78,80555.91,0.02,-0.07018,0.00019,2.22238]
[1777868360293,43.83,80553.82,0.02,-0.07082,0.00019,2.23779]
[1777868360468,43.83,80553.82,0.02,-0.07082,0.00019,2.23779]
[1777868360563,43.88,80545.97,0.02,-0.07254,0.00019,2.27911]
[1777868360966,43.88,80545.97,0.02,-0.07254,0.00019,2.27911]
[1777868361502,43.93,80545.78,0.02,-0.0728,0.00019,2.28533]
[1777868362361,43.93,80545.78,0.02,-0.0728,0.00019,2.28533]
[1777868362508,43.98,80524.77,0.02,-0.0771,0.0002,2.38704]
[1777868362667,43.98,80524.77,0.02,-0.0771,0.0002,2.38704]
[1777868363515,43.98,80516.14,0.02,-0.07885,0.0002,2.42772]
[1777868364085,43.98,80516.14,0.02,-0.07885,0.0002,2.42772]
[1777868364524,43.98,80507.04,0.02,-0.08072,0.00021,2.4709]
[1777868364919,43.98,80507.04,0.02,-0.08072,0.00021,2.4709]
[1777868365370,43.98,80507.04,0.02,-0.08072,0.00021,2.4709]
[1777868365534,43.98,80507.63,0.02,-0.08061,0.00021,2.46832]
[1777868366562,43.98,80507.63,0.02,-0.08061,0.00021,2.46832]
[1777868366618,43.99,80518.38,0.02,-0.07843,0.0002,2.41792]
[1777868368252,43.99,80518.83,0.02,-0.07834,0.0002,2.41602]
[1777868368341,43.99,80518.83,0.02,-0.07834,0.0002,2.41602]
[1777868368607,43.99,80518.83,0.02,-0.07834,0.0002,2.41602]
[1777868368553,43.99,80522.18,0.02,-0.07768,0.0002,2.40065]
[1777868369557,43.99,80510.89,0.02,-0.07998,0.0002,2.45393]
[1777868370523,43.99,80510.89,0.02,-0.07998,0.0002,2.45393]
[1777868370571,43.99,80483.42,0.02,-0.08577,0.00022,2.5854]
[1777868370792,43.99,80483.42,0.02,-0.08577,0.00022,2.5854]
[1777868371513,43.99,80483.42,0.02,-0.08577,0.00022,2.5854]
[1777868371595,44.0,80483.42,0.02,-0.08529,0.00022,2.56876]
[1777868372307,44.0,80483.42,0.02,-0.08529,0.00022,2.56876]
[1777868372590,44.0,80490.2,0.02,-0.08384,0.00021,2.53616]
[1777868373596,44.0,80497.49,0.02,-0.0823,0.00021,2.5014]
[1777868375608,44.0,80501.59,0.02,-0.08146,0.00021,2.48221]
[1777868378095,44.0,80503.73,0.02,-0.08103,0.00021,2.47242]
[1777868378234,44.0,80503.73,0.02,-0.08103,0.00021,2.47242]
[1777868378320,44.0,80518.24,0.02,-0.07808,0.0002,2.40431]
[1777868379331,44.0,80518.24,0.02,-0.07808,0.0002,2.40431]
[1777868379411,44.01,80544.54,0.02,-0.07293,0.00019,2.28328]
[1777868380166,44.01,80544.54,0.02,-0.07293,0.00019,2.28328]
[1777868380198,44.01,80544.54,0.02,-0.07293,0.00019,2.28328]
[1777868380245,44.05,80554.23,0.02,-0.07129,0.00019,2.24402]
[1777868380912,44.05,80554.23,0.02,-0.07129,0.00019,2.24402]
[1777868383661,44.19,80545.18,0.02,-0.07363,0.00019,2.30008]
[1777868384441,44.19,80545.18,0.02,-0.07363,0.00019,2.30008]
[1777868385953,44.23,80545.96,0.02,-0.07366,0.00019,2.30087]
[1777868386129,44.23,80545.96,0.02,-0.07366,0.00019,2.30087]
[1777868386407,44.27,80542.16,0.02,-0.0746,0.00019,2.32296]
[1777868386966,44.27,80542.16,0.02,-0.0746,0.00019,2.32296]
[1777868387306,44.28,80522.61,0.02,-0.07846,0.0002,2.41347]
[1777868388331,44.28,80519.37,0.02,-0.07913,0.0002,2.42884]
[1777868389635,44.28,80511.91,0.02,-0.08066,0.00021,2.46404]
[1777868390186,44.28,80502.46,0.02,-0.08262,0.00021,2.50885]
[1777868391843,44.28,80491.25,0.02,-0.085,0.00021,2.56241]
[1777868392850,44.28,80487.15,0.02,-0.08588,0.00022,2.58213]
[1777868394336,44.28,80484.04,0.02,-0.08655,0.00022,2.5971]
[1777868397396,44.28,80490.33,0.02,-0.08519,0.00021,2.56687]
[1777868399165,44.28,80486.56,0.02,-0.086,0.00022,2.585]
[1777868404524,44.29,80483.99,0.02,-0.08656,0.00022,2.59742]
[1777868406742,44.29,80483.69,0.02,-0.08663,0.00022,2.59886]
[1777868406755,44.29,80483.69,0.02,-0.08663,0.00022,2.59886]
[1777868406819,44.29,80483.69,0.02,-0.08663,0.00022,2.59886]
[1777868406915,44.29,80483.69,0.02,-0.08663,0.00022,2.59886]
[1777868406927,44.29,80483.69,0.02,-0.08663,0.00022,2.59886]
[1777868407572,44.29,80483.69,0.02,-0.08663,0.00022,2.59886]
[1777868407673,44.29,80487.19,0.02,-0.08587,0.00022,2.58201]
[1777868408025,44.29,80487.19,0.02,-0.08587,0.00022,2.58201]
[1777868408036,44.29,80487.19,0.02,-0.08587,0.00022,2.58201]
[1777868408138,44.29,80488.25,0.02,-0.08564,0.00021,2.57692]
[1777868411163,44.29,80491.18,0.02,-0.08502,0.00021,2.56289]
[1777868411655,44.29,80491.18,0.02,-0.08502,0.00021,2.56289]
[1777868411679,44.29,80504.58,0.02,-0.08219,0.00021,2.49912]
[1777868412213,44.29,80514.98,0.02,-0.08006,0.0002,2.45028]
[1777868417418,44.29,80513.44,0.02,-0.0804,0.0002,2.45812]
[1777868417513,44.29,80496.72,0.02,-0.08388,0.00021,2.5374]
[1777868418466,44.29,80496.72,0.02,-0.08388,0.00021,2.5374]
[1777868418567,44.3,80514.65,0.02,-0.08017,0.0002,2.45274]
[1777868419035,44.3,80514.65,0.02,-0.08017,0.0002,2.45274]
[1777868419373,44.3,80512.28,0.02,-0.08065,0.00021,2.46393]
[1777868420015,44.3,80512.28,0.02,-0.08065,0.00021,2.46393]
[1777868420681,44.3,80508.72,0.02,-0.0814,0.00021,2.48106]
[1777868421354,44.3,80501.08,0.02,-0.08299,0.00021,2.51721]
[1777868423399,44.3,80494.94,0.02,-0.0843,0.00021,2.54668]
[1777868425455,44.3,80489.53,0.02,-0.08545,0.00021,2.57269]
[1777868427638,44.3,80484.08,0.02,-0.08663,0.00022,2.59894]
[1777868429545,44.3,80501.67,0.02,-0.08288,0.00021,2.51476]
[1777868435539,44.31,80498.83,0.02,-0.08302,0.00021,2.51201]
[1777868435579,44.31,80495.63,0.02,-0.0837,0.00021,2.52731]
[1777868436555,44.31,80489.64,0.02,-0.08497,0.00021,2.556]
[1777868437445,44.31,80489.64,0.02,-0.08497,0.00021,2.556]
[1777868437705,44.31,80485.13,0.02,-0.08594,0.00022,2.57772]
[1777868439517,44.31,80474.99,0.02,-0.08816,0.00022,2.62696]
[1777868439826,44.31,80474.99,0.02,-0.08816,0.00022,2.62696]
[1777868440193,44.31,80474.99,0.02,-0.08817,0.00022,2.62721]
[1777868440901,44.31,80474.99,0.02,-0.08817,0.00022,2.62721]
[1777868441765,44.32,80466.2,0.02,-0.09014,0.00022,2.67037]
[1777868444717,44.32,80466.14,0.02,-0.09016,0.00022,2.67083]
[1777868445761,44.32,80463.91,0.02,-0.09068,0.00022,2.68218]
[1777868447771,44.32,80463.91,0.02,-0.09068,0.00022,2.68218]
[1777868447777,44.32,80461.13,0.02,-0.09131,0.00023,2.69593]
[1777868448754,44.33,80449.41,0.02,-0.094,0.00023,2.75389]
[1777868450264,44.33,80446.14,0.02,-0.09475,0.00023,2.77011]
[1777868451373,44.33,80446.14,0.02,-0.09475,0.00023,2.77011]
[1777868451474,44.33,80430.36,0.02,-0.09846,0.00024,2.84877]
[1777868452786,44.33,80430.36,0.02,-0.09846,0.00024,2.84877]
[1777868452425,44.33,80424.36,0.02,-0.09989,0.00024,2.87883]
[1777868453622,44.33,80424.36,0.02,-0.09989,0.00024,2.87883]
[1777868455310,44.32,80416.84,0.02,-0.1017,0.00024,2.91651]
[1777868457322,44.32,80422.52,0.02,-0.10031,0.00024,2.88757]
[1777868461199,44.32,80424.51,0.02,-0.09982,0.00024,2.87721]
[1777868461722,44.32,80424.51,0.02,-0.09982,0.00024,2.87721]
[1777868461787,44.32,80436.49,0.02,-0.09695,0.00024,2.81683]
[1777868463483,44.32,80436.49,0.02,-0.09695,0.00024,2.81683]
[1777868463725,44.32,80436.49,0.02,-0.09695,0.00024,2.81683]
[1777868464602,44.31,80432.39,0.02,-0.09791,0.00024,2.83723]
[1777868466384,44.31,80411.16,0.02,-0.10304,0.00025,2.94423]
[1777868467391,44.31,80402.89,0.02,-0.10509,0.00025,2.9862]
[1777868469074,44.31,80401.65,0.02,-0.10539,0.00025,2.99231]
[1777868469398,44.31,80401.65,0.02,-0.10539,0.00025,2.99231]
[1777868469500,44.31,80391.9,0.02,-0.10784,0.00025,3.04207]
[1777868471811,44.3,80392.2,0.02,-0.10774,0.00025,3.03999]
[1777868472022,44.3,80392.2,0.02,-0.10774,0.00025,3.03999]
[1777868472430,44.3,80386.29,0.02,-0.10924,0.00026,3.07013]
[1777868472930,44.3,80386.29,0.02,-0.10924,0.00026,3.07013]
[1777868473827,44.3,80384.29,0.02,-0.10974,0.00026,3.08012]
[1777868473972,44.3,80384.29,0.02,-0.10974,0.00026,3.08012]
[1777868474106,44.3,80384.29,0.02,-0.10974,0.00026,3.08012]
[1777868474642,44.3,80384.29,0.02,-0.10974,0.00026,3.08012]
[1777868474724,44.3,80384.29,0.02,-0.10974,0.00026,3.08012]
[1777868474674,44.29,80379.33,0.02,-0.11101,0.00026,3.10542]
[1777868475387,44.29,80379.33,0.02,-0.11101,0.00026,3.10542]
[1777868475488,44.29,80376.07,0.02,-0.11184,0.00026,3.12197]
[1777868477437,44.29,80376.17,0.02,-0.1118,0.00026,3.12105]
[1777868477569,44.29,80376.17,0.02,-0.1118,0.00026,3.12105]
[1777868477583,44.29,80376.17,0.02,-0.1118,0.00026,3.12105]
[1777868477665,44.29,80376.17,0.02,-0.1118,0.00026,3.12105]
[1777868477783,44.29,80376.17,0.02,-0.1118,0.00026,3.12105]
[1777868477730,44.28,80373.6,0.02,-0.11243,0.00026,3.13356]
[1777868477955,44.28,80373.6,0.02,-0.11243,0.00026,3.13356]
[1777868478949,44.28,80373.58,0.02,-0.11243,0.00026,3.13366]
[1777868479673,44.27,80357.09,0.02,-0.11681,0.00027,3.21929]
[1777868481491,44.27,80351.12,0.02,-0.11839,0.00027,3.24985]
[1777868485521,44.25,80347.01,0.02,-0.11941,0.00027,3.2694]
[1777868487660,44.23,80342.14,0.02,-0.12069,0.00028,3.29387]
[1777868489573,44.23,80342.25,0.02,-0.12063,0.00028,3.29268]
[1777868489593,44.23,80342.25,0.02,-0.12063,0.00028,3.29268]
[1777868489723,44.23,80342.25,0.02,-0.12063,0.00028,3.29268]
[1777868489744,44.22,80345.12,0.02,-0.11981,0.00028,3.27715]
[1777868491132,44.22,80345.36,0.02,-0.11973,0.00028,3.2755]
[1777868491566,44.21,80357.62,0.02,-0.11582,0.00027,3.19272]
[1777868492576,44.21,80348.94,0.02,-0.11815,0.00027,3.23775]
[1777868493580,44.21,80340.96,0.02,-0.12033,0.00028,3.27947]
[1777868496126,44.2,80340.4,0.02,-0.12045,0.00028,3.28169]
[1777868496602,44.19,80337.76,0.02,-0.12116,0.00028,3.29526]
[1777868497611,44.19,80332.2,0.02,-0.12268,0.00028,3.32387]
[1777868501720,44.18,80329.87,0.02,-0.12329,0.00028,3.33534]
[1777868501782,44.17,80326.81,0.02,-0.1241,0.00028,3.35064]
[1777868501918,44.17,80326.81,0.02,-0.1241,0.00028,3.35064]
[1777868502642,44.17,80326.88,0.02,-0.12408,0.00028,3.35027]
[1777868507677,44.14,80326.01,0.02,-0.12418,0.00028,3.35204]
[1777868508478,44.14,80326.01,0.02,-0.12418,0.00028,3.35204]
[1777868508690,44.13,80325.82,0.02,-0.12421,0.00028,3.35257]
[1777868509577,44.13,80325.82,0.02,-0.12421,0.00028,3.35257]
[1777868509697,44.13,80322.3,0.02,-0.12518,0.00029,3.37083]
[1777868510700,44.12,80325.18,0.02,-0.12434,0.00028,3.355]
[1777868511483,44.12,80325.18,0.02,-0.12434,0.00028,3.355]
[1777868511709,44.12,80326.39,0.02,-0.12397,0.00028,3.34809]
[1777868513500,44.12,80325.85,0.02,-0.1241,0.00028,3.35049]
[1777868513724,44.11,80323.57,0.02,-0.12472,0.00028,3.36216]
[1777868515737,44.1,80332.04,0.02,-0.12227,0.00028,3.31616]
[1777868516422,44.1,80332.04,0.02,-0.12227,0.00028,3.31616]
[1777868516744,44.1,80330.78,0.02,-0.1226,0.00028,3.32242]
[1777868517751,44.09,80325.67,0.02,-0.12402,0.00028,3.34915]
[1777868518758,44.09,80322.23,0.02,-0.12498,0.00029,3.367]
[1777868519832,44.09,80322.23,0.02,-0.12498,0.00029,3.367]
[1777868520594,44.08,80321.12,0.02,-0.12527,0.00029,3.37243]
[1777868520821,44.08,80321.12,0.02,-0.12527,0.00029,3.37243]
[1777868521477,44.08,80320.8,0.02,-0.12533,0.00029,3.37363]
[1777868521567,44.08,80320.8,0.02,-0.12533,0.00029,3.37363]
[1777868521779,44.07,80315.15,0.02,-0.12693,0.00029,3.40329]
[1777868522786,44.07,80307.51,0.02,-0.12912,0.00029,3.44364]
[1777868522938,44.07,80307.51,0.02,-0.12912,0.00029,3.44364]
[1777868523793,44.06,80318.07,0.02,-0.12603,0.00029,3.38656]
[1777868524868,44.06,80316.5,0.02,-0.12645,0.00029,3.39443]
[1777868525334,44.06,80316.5,0.02,-0.12645,0.00029,3.39443]
[1777868525807,44.05,80312.46,0.02,-0.12759,0.00029,3.41551]
[1777868526840,44.05,80312.46,0.02,-0.12759,0.00029,3.41551]
[1777868526853,44.05,80302.3,0.02,-0.13053,0.00029,3.46942]
[1777868527512,44.05,80302.3,0.02,-0.13053,0.00029,3.46942]
[1777868527821,44.04,80302.3,0.02,-0.1305,0.00029,3.46885]
[1777868528828,44.03,80299.31,0.02,-0.13135,0.0003,3.48432]
[1777868528974,44.03,80299.31,0.02,-0.13135,0.0003,3.48432]
[1777868529314,44.03,80299.31,0.02,-0.13135,0.0003,3.48432]
[1777868529456,44.03,80299.31,0.02,-0.13135,0.0003,3.48432]
[1777868530696,44.03,80299.43,0.02,-0.13128,0.0003,3.48309]
[1777868530842,44.02,80293.59,0.02,-0.13299,0.0003,3.51393]
[1777868531968,44.02,80291.39,0.02,-0.13361,0.0003,3.52519]
[1777868532330,44.02,80291.39,0.02,-0.13361,0.0003,3.52519]
[1777868533173,44.01,80290.03,0.02,-0.13399,0.0003,3.53194]
[1777868533864,44.0,80287.36,0.02,-0.13476,0.0003,3.54576]
[1777868534483,44.0,80287.36,0.02,-0.13476,0.0003,3.54576]
[1777868534493,44.0,80287.36,0.02,-0.13476,0.0003,3.54576]
[1777868534873,44.0,80284.88,0.02,-0.13547,0.0003,3.55857]
[1777868537377,43.99,80281.36,0.02,-0.13652,0.0003,3.57719]
[1777868537920,43.99,80269.44,0.02,-0.14017,0.00031,3.64149]
[1777868539907,43.99,80265.52,0.02,-0.14135,0.00031,3.66225]
[1777868542196,43.98,80271.96,0.02,-0.13932,0.00031,3.6267]
[1777868543060,43.98,80271.96,0.02,-0.13932,0.00031,3.6267]
[1777868543508,43.93,80269.07,0.02,-0.13993,0.00031,3.63727]
[1777868544328,43.93,80269.07,0.02,-0.13993,0.00031,3.63727]
[1777868544573,43.93,80269.07,0.02,-0.13993,0.00031,3.63727]
[1777868547305,43.87,80270.63,0.02,-0.13913,0.00031,3.62323]
[1777868547648,43.87,80270.63,0.02,-0.13913,0.00031,3.62323]
[1777868549667,43.86,80271.26,0.02,-0.13889,0.00031,3.61892]
[1777868550348,43.77,80269.52,0.02,-0.13894,0.00031,3.61974]
[1777868550432,43.77,80269.52,0.02,-0.13894,0.00031,3.61974]
[1777868551738,43.77,80268.15,0.02,-0.13936,0.00031,3.6272]
[1777868551838,43.76,80275.28,0.02,-0.13657,0.00031,3.56952]
[1777868552020,43.76,80275.28,0.02,-0.13657,0.00031,3.56952]
[1777868552087,43.76,80275.28,0.02,-0.13657,0.00031,3.56952]
[1777868552267,43.76,80275.28,0.02,-0.13657,0.00031,3.56952]
[1777868552320,43.76,80269.18,0.02,-0.13844,0.00031,3.6027]
[1777868554763,43.71,80243.38,0.02,-0.14634,0.00032,3.73922]
[1777868555455,43.71,80238.0,0.02,-0.14808,0.00032,3.76868]
[1777868555940,43.71,80238.0,0.02,-0.14808,0.00032,3.76868]
[1777868555975,43.71,80238.0,0.02,-0.14808,0.00032,3.76868]
[1777868556528,43.71,80238.0,0.02,-0.14808,0.00032,3.76868]
[1777868557043,43.71,80242.81,0.02,-0.14648,0.00032,3.7416]
[1777868558442,43.7,80252.86,0.02,-0.14324,0.00032,3.68623]
[1777868559379,43.7,80252.86,0.02,-0.14324,0.00032,3.68623]
[1777868559395,43.7,80256.41,0.02,-0.1421,0.00032,3.66647]
[1777868561425,43.7,80255.93,0.02,-0.14224,0.00032,3.6688]
[1777868561546,43.7,80255.93,0.02,-0.14224,0.00032,3.6688]
[1777868563071,43.64,80267.82,0.02,-0.13821,0.00031,3.59857]
[1777868564079,43.64,80270.91,0.02,-0.13724,0.00031,3.58132]
[1777868565189,43.63,80265.47,0.02,-0.1389,0.00031,3.61064]
[1777868568324,43.62,80270.95,0.02,-0.13715,0.00031,3.57972]
[1777868571129,43.61,80273.9,0.02,-0.13618,0.00031,3.56251]
[1777868574148,43.6,80271.03,0.02,-0.137,0.00031,3.57713]
[1777868579184,43.58,80271.62,0.02,-0.13671,0.00031,3.57195]
[1777868584616,43.56,80272.29,0.02,-0.13641,0.00031,3.5667]
[1777868584810,43.56,80272.29,0.02,-0.13641,0.00031,3.5667]
[1777868585960,43.55,80272.5,0.02,-0.13629,0.00031,3.56455]
[1777868586367,43.55,80272.5,0.02,-0.13629,0.00031,3.56455]
[1777868586724,43.55,80272.5,0.02,-0.13629,0.00031,3.56455]
[1777868586734,43.55,80272.5,0.02,-0.13629,0.00031,3.56455]
[1777868586755,43.55,80272.5,0.02,-0.13629,0.00031,3.56455]
[1777868586825,43.55,80274.67,0.02,-0.13561,0.00031,3.55243]
[1777868587549,43.55,80274.67,0.02,-0.13561,0.00031,3.55243]
[1777868587595,43.55,80274.67,0.02,-0.13561,0.00031,3.55243]
[1777868587753,43.55,80274.67,0.02,-0.13561,0.00031,3.55243]
[1777868587764,43.55,80274.67,0.02,-0.13561,0.00031,3.55243]
[1777868587854,43.55,80272.61,0.02,-0.13622,0.00031,3.56329]
[1777868588336,43.55,80272.61,0.02,-0.13622,0.00031,3.56329]
[1777868589021,43.55,80272.74,0.02,-0.13618,0.00031,3.56247]
[1777868589174,43.55,80272.74,0.02,-0.13618,0.00031,3.56247]
[1777868594289,43.53,80272.7,0.02,-0.1361,0.00031,3.56104]
[1777868596576,43.53,80272.85,0.02,-0.13603,0.00031,3.5599]
[1777868597982,43.52,80271.45,0.02,-0.13643,0.00031,3.5669]
[1777868602158,43.51,80272.09,0.02,-0.13616,0.00031,3.5621]
[1777868602290,43.51,80272.09,0.02,-0.13616,0.00031,3.5621]
[1777868602372,43.51,80272.09,0.02,-0.13616,0.00031,3.5621]
[1777868602391,43.5,80268.18,0.02,-0.13735,0.00031,3.58316]
[1777868604365,43.47,80265.1,0.02,-0.1381,0.00031,3.59635]
[1777868606104,43.46,80263.38,0.02,-0.13861,0.00031,3.60542]
[1777868606142,43.46,80263.38,0.02,-0.13861,0.00031,3.60542]
[1777868607313,43.46,80262.12,0.02,-0.13898,0.00031,3.61196]
[1777868607387,43.45,80258.67,0.02,-0.14004,0.00031,3.63051]
[1777868608148,43.45,80258.67,0.02,-0.14004,0.00031,3.63051]
[1777868608906,43.45,80254.31,0.02,-0.1414,0.00032,3.65407]
[1777868610452,43.45,80254.31,0.02,-0.1414,0.00032,3.65407]
[1777868610470,43.45,80254.31,0.02,-0.1414,0.00032,3.65407]
[1777868610528,43.45,80254.31,0.02,-0.1414,0.00032,3.65407]
[1777868610827,43.45,80254.31,0.02,-0.1414,0.00032,3.65407]
[1777868610928,43.45,80245.72,0.02,-0.14411,0.00032,3.70086]
[1777868611320,43.45,80245.72,0.02,-0.14411,0.00032,3.70086]
[1777868611417,43.45,80245.72,0.02,-0.14355,0.00032,3.68277]
[1777868612423,43.44,80235.1,0.02,-0.14697,0.00033,3.74097]
[1777868613013,43.44,80235.1,0.02,-0.14697,0.00033,3.74097]
[1777868613669,43.44,80235.1,0.02,-0.14697,0.00033,3.74097]
[1777868614283,43.44,80233.6,0.02,-0.14742,0.00033,3.74858]
[1777868616034,43.43,80233.43,0.02,-0.14745,0.00033,3.74919]
[1777868616077,43.43,80233.43,0.02,-0.14745,0.00033,3.74919]
[1777868616503,43.43,80231.08,0.02,-0.1482,0.00033,3.76182]
[1777868618220,43.42,80231.0,0.02,-0.14821,0.00033,3.76192]
[1777868618466,43.42,80229.39,0.02,-0.14872,0.00033,3.77046]
[1777868620407,43.42,80228.64,0.02,-0.14894,0.00033,3.77425]
[1777868620478,43.41,80226.53,0.02,-0.14962,0.00033,3.78554]
[1777868622590,43.41,80224.26,0.02,-0.15034,0.00033,3.7977]
[1777868622595,43.41,80223.74,0.02,-0.15049,0.00033,3.80019]
[1777868623405,43.41,80223.74,0.02,-0.15049,0.00033,3.80019]
[1777868624629,43.4,80223.74,0.02,-0.15047,0.00033,3.7998]
[1777868624730,43.4,80235.67,0.02,-0.14653,0.00033,3.73358]
[1777868625731,43.4,80235.67,0.02,-0.14653,0.00033,3.73358]
[1777868626130,43.39,80235.34,0.02,-0.14662,0.00033,3.73508]
[1777868626202,43.39,80235.34,0.02,-0.14662,0.00033,3.73508]
[1777868626217,43.39,80235.34,0.02,-0.14662,0.00033,3.73508]
[1777868626257,43.39,80235.34,0.02,-0.14662,0.00033,3.73508]
[1777868626311,43.39,80235.34,0.02,-0.14662,0.00033,3.73508]
[1777868626313,43.39,80235.34,0.02,-0.14662,0.00033,3.73508]
[1777868626325,43.39,80235.34,0.02,-0.14662,0.00033,3.73508]
[1777868626335,43.39,80235.34,0.02,-0.14662,0.00033,3.73508]
[1777868628381,43.39,80236.3,0.02,-0.14627,0.00032,3.72917]
[1777868628542,43.38,80233.18,0.02,-0.14727,0.00033,3.74608]
[1777868629682,43.38,80233.18,0.02,-0.14727,0.00033,3.74608]
[1777868629783,43.38,80225.52,0.02,-0.14977,0.00033,3.78805]
[1777868630064,43.38,80225.52,0.02,-0.14977,0.00033,3.78805]
[1777868633279,43.37,80228.01,0.02,-0.14889,0.00033,3.77324]
[1777868633317,43.37,80228.01,0.02,-0.14889,0.00033,3.77324]
[1777868634584,43.37,80227.27,0.02,-0.14911,0.00033,3.77697]
[1777868634631,43.37,80227.27,0.02,-0.14911,0.00033,3.77697]
[1777868640620,43.34,80223.58,0.02,-0.15018,0.00033,3.79483]
[1777868642636,43.33,80220.62,0.02,-0.15111,0.00033,3.81045]
[1777868646544,43.32,80219.63,0.02,-0.15137,0.00033,3.81474]
[1777868646733,43.32,80219.63,0.02,-0.15137,0.00033,3.81474]
[1777868651977,43.3,80218.68,0.02,-0.15157,0.00033,3.81799]
[1777868651698,43.29,80215.55,0.02,-0.15259,0.00033,3.83492]
[1777868655725,43.28,80212.22,0.02,-0.15365,0.00034,3.85244]
[1777868656732,43.28,80209.28,0.02,-0.15463,0.00034,3.86849]
[1777868658577,43.25,80207.29,0.02,-0.15515,0.00034,3.87688]
[1777868658942,43.25,80207.29,0.02,-0.15515,0.00034,3.87688]
[1777868660949,43.19,80208.09,0.02,-0.15455,0.00034,3.86716]
[1777868661049,43.19,80209.88,0.02,-0.15393,0.00034,3.85697]
[1777868661514,43.19,80209.88,0.02,-0.15393,0.00034,3.85697]
[1777868662212,43.18,80211.69,0.02,-0.1533,0.00034,3.84649]
[1777868662378,43.18,80211.69,0.02,-0.1533,0.00034,3.84649]
[1777868662463,43.18,80211.69,0.02,-0.1533,0.00034,3.84649]
[1777868662725,43.18,80211.69,0.02,-0.1533,0.00034,3.84649]
[1777868662826,43.18,80209.22,0.02,-0.15411,0.00034,3.85978]
[1777868663756,43.18,80209.22,0.02,-0.15411,0.00034,3.85978]
[1777868665035,43.17,80209.07,0.02,-0.15413,0.00034,3.86012]
[1777868666655,43.17,80208.29,0.02,-0.15437,0.00034,3.8642]
[1777868666802,43.14,80202.85,0.02,-0.15607,0.00034,3.89193]
[1777868667809,43.14,80198.8,0.02,-0.15744,0.00034,3.91417]
[1777868670909,43.14,80199.24,0.02,-0.15725,0.00034,3.91113]
[1777868670934,43.13,80196.35,0.02,-0.15821,0.00034,3.9266]
[1777868671837,43.13,80196.24,0.02,-0.15767,0.00034,3.90875]
[1777868676872,43.1,80197.76,0.02,-0.15702,0.00034,3.89813]
[1777868681751,43.08,80199.86,0.02,-0.15618,0.00034,3.88458]
[1777868681907,43.08,80199.94,0.02,-0.15613,0.00034,3.88367]
[1777868684256,43.07,80199.92,0.02,-0.15609,0.00034,3.88305]
[1777868684932,43.07,80201.48,0.02,-0.15554,0.00034,3.87409]
[1777868688252,43.06,80203.16,0.02,-0.15492,0.00034,3.86396]
[1777868689421,43.05,80203.63,0.02,-0.15474,0.00034,3.86108]
[1777868689965,43.05,80209.62,0.02,-0.15269,0.00034,3.82746]
[1777868691709,43.05,80210.95,0.02,-0.15223,0.00034,3.81984]
[1777868691756,43.05,80210.95,0.02,-0.15223,0.00034,3.81984]
[1777868691795,43.05,80210.95,0.02,-0.15223,0.00034,3.81984]
[1777868691844,43.05,80210.95,0.02,-0.15223,0.00034,3.81984]
[1777868691886,43.05,80210.95,0.02,-0.15223,0.00034,3.81984]
[1777868691977,43.05,80210.95,0.02,-0.15223,0.00034,3.81984]
[1777868692836,43.04,80210.69,0.02,-0.1523,0.00034,3.82089]
[1777868692874,43.04,80210.69,0.02,-0.1523,0.00034,3.82089]
[1777868692948,43.04,80210.69,0.02,-0.1523,0.00034,3.82089]
[1777868693006,43.04,80210.69,0.02,-0.1523,0.00034,3.82089]
[1777868693047,43.04,80214.0,0.02,-0.15116,0.00034,3.80206]
[1777868693181,43.04,80214.0,0.02,-0.15116,0.00034,3.80206]
[1777868693468,43.04,80214.0,0.02,-0.15116,0.00034,3.80206]
[1777868694028,43.04,80215.44,0.02,-0.15065,0.00033,3.79366]
[1777868694376,43.04,80215.44,0.02,-0.15065,0.00033,3.79366]
[1777868694397,43.04,80215.44,0.02,-0.15065,0.00033,3.79366]
[1777868695037,43.03,80209.43,0.02,-0.15265,0.00034,3.82677]
[1777868695521,43.03,80209.43,0.02,-0.15265,0.00034,3.82677]
[1777868696042,43.03,80208.8,0.02,-0.15285,0.00034,3.83006]
[1777868697034,43.03,80208.8,0.02,-0.15285,0.00034,3.83006]
[1777868697049,43.03,80208.28,0.02,-0.15302,0.00034,3.83274]
[1777868697564,43.03,80208.28,0.02,-0.15302,0.00034,3.83274]
[1777868698056,43.02,80203.74,0.02,-0.15454,0.00034,3.85782]
[1777868698389,43.02,80203.74,0.02,-0.15454,0.00034,3.85782]
[1777868698397,43.02,80203.74,0.02,-0.15454,0.00034,3.85782]
[1777868699064,43.02,80201.51,0.02,-0.15529,0.00034,3.86999]
[1777868700151,43.02,80202.43,0.02,-0.15495,0.00034,3.86441]
[1777868701077,43.01,80200.46,0.02,-0.15559,0.00034,3.87494]
[1777868705709,42.99,80200.95,0.02,-0.15531,0.00034,3.87037]
[1777868709135,42.97,80203.61,0.02,-0.15429,0.00034,3.85368]
[1777868711376,42.97,80203.76,0.02,-0.15421,0.00034,3.85239]
[1777868711447,42.97,80203.76,0.02,-0.15421,0.00034,3.85239]
[1777868711714,42.97,80203.76,0.02,-0.15421,0.00034,3.85239]
[1777868712001,42.97,80203.76,0.02,-0.15421,0.00034,3.85239]
[1777868712093,42.96,80205.48,0.02,-0.1536,0.00034,3.84234]
[1777868712195,42.96,80225.27,0.02,-0.14695,0.00033,3.7315]
[1777868713766,42.95,80233.96,0.02,-0.14407,0.00033,3.68264]
[1777868714437,42.95,80233.96,0.02,-0.14407,0.00033,3.68264]
[1777868714471,42.95,80233.96,0.02,-0.14407,0.00033,3.68264]
[1777868718840,42.94,80231.42,0.02,-0.14484,0.00033,3.69569]
[1777868719942,42.94,80234.52,0.02,-0.1438,0.00033,3.67792]
[1777868719958,42.94,80234.52,0.02,-0.1438,0.00033,3.67792]
[1777868719967,42.94,80234.52,0.02,-0.1438,0.00033,3.67792]
[1777868721422,42.93,80235.61,0.02,-0.14343,0.00032,3.6716]
[1777868721683,42.93,80235.61,0.02,-0.14343,0.00032,3.6716]
[1777868721693,42.93,80235.61,0.02,-0.14343,0.00032,3.6716]
[1777868721933,42.93,80235.61,0.02,-0.14343,0.00032,3.6716]
[1777868722034,42.93,80236.59,0.02,-0.14308,0.00032,3.66566]
[1777868723991,42.93,80236.59,0.02,-0.14308,0.00032,3.66566]
[1777868724001,42.93,80236.59,0.02,-0.14308,0.00032,3.66566]
[1777868724093,42.92,80238.45,0.02,-0.14245,0.00032,3.65486]
[1777868724637,42.92,80238.45,0.02,-0.14245,0.00032,3.65486]
[1777868724899,42.92,80238.45,0.02,-0.14245,0.00032,3.65486]
[1777868725018,42.92,80238.45,0.02,-0.14245,0.00032,3.65486]
[1777868725563,42.92,80238.98,0.02,-0.14227,0.00032,3.6517]
[1777868726207,42.92,80237.17,0.02,-0.14286,0.00032,3.66177]
[1777868726264,42.92,80236.06,0.02,-0.1432,0.00032,3.66775]
[1777868727917,42.92,80236.06,0.02,-0.1432,0.00032,3.66775]
[1777868728069,42.92,80236.06,0.02,-0.1432,0.00032,3.66775]
[1777868728086,42.91,80235.13,0.02,-0.14348,0.00032,3.67249]
[1777868730116,42.91,80234.22,0.02,-0.14376,0.00033,3.67733]
[1777868730121,42.91,80234.22,0.02,-0.14376,0.00033,3.67733]
[1777868730128,42.91,80234.22,0.02,-0.14376,0.00033,3.67733]
[1777868732146,42.91,80234.34,0.02,-0.14371,0.00033,3.67643]
[1777868731296,42.91,80234.1,0.02,-0.14322,0.00033,3.65937]
[1777868732303,42.91,80233.95,0.02,-0.14325,0.00033,3.65997]
[1777868733645,42.91,80233.95,0.02,-0.14325,0.00033,3.65997]
[1777868733670,42.91,80233.95,0.02,-0.14325,0.00033,3.65997]
[1777868733788,42.9,80241.45,0.02,-0.14081,0.00032,3.618]
[1777868734170,42.9,80241.45,0.02,-0.14081,0.00032,3.618]
[1777868734318,42.9,80241.45,0.02,-0.1408,0.00032,3.61779]
[1777868739936,42.89,80241.96,0.02,-0.1406,0.00032,3.61435]
[1777868742303,42.89,80242.9,0.02,-0.14028,0.00032,3.60869]
[1777868747314,42.88,80242.48,0.02,-0.14036,0.00032,3.61016]
[1777868747658,42.88,80242.48,0.02,-0.14036,0.00032,3.61016]
[1777868747687,42.88,80242.48,0.02,-0.14036,0.00032,3.61016]
[1777868747744,42.88,80242.48,0.02,-0.14036,0.00032,3.61016]
[1777868748143,42.88,80242.51,0.02,-0.14034,0.00032,3.60985]
[1777868748381,42.88,80242.51,0.02,-0.14034,0.00032,3.60985]
[1777868748417,42.88,80242.51,0.02,-0.14034,0.00032,3.60985]
[1777868748980,42.88,80236.62,0.02,-0.14224,0.00032,3.6425]
[1777868749797,42.88,80233.26,0.02,-0.14333,0.00033,3.66122]
[1777868755845,42.87,80231.52,0.02,-0.14384,0.00033,3.66992]
[1777868755869,42.87,80231.52,0.02,-0.14384,0.00033,3.66992]
[1777868755943,42.86,80228.48,0.02,-0.14481,0.00033,3.68646]
[1777868761057,42.86,80227.94,0.02,-0.14494,0.00033,3.68874]
[1777868761769,42.85,80230.2,0.02,-0.14417,0.00033,3.67564]
[1777868761777,42.85,80236.83,0.02,-0.14202,0.00032,3.63867]
[1777868762653,42.85,80236.83,0.02,-0.14202,0.00032,3.63867]
[1777868762692,42.85,80236.83,0.02,-0.14202,0.00032,3.63867]
[1777868763400,42.85,80238.6,0.02,-0.14143,0.00032,3.62858]
[1777868763443,42.85,80238.6,0.02,-0.14143,0.00032,3.62858]
[1777868764558,42.84,80238.77,0.02,-0.14135,0.00032,3.62728]
[1777868766803,42.84,80243.26,0.02,-0.13989,0.00032,3.60195]
[1777868768759,42.84,80243.26,0.02,-0.13988,0.00032,3.6018]
[1777868770211,42.84,80242.87,0.02,-0.13999,0.00032,3.6037]
[1777868770757,42.84,80242.87,0.02,-0.13999,0.00032,3.6037]
[1777868777621,42.83,80246.01,0.02,-0.13893,0.00032,3.58523]
[1777868779634,42.82,80243.42,0.02,-0.13975,0.00032,3.59941]
[1777868782955,42.82,80245.66,0.02,-0.13901,0.00032,3.58667]
[1777868784973,42.82,80245.33,0.02,-0.1391,0.00032,3.58815]
[1777868792436,42.81,80245.16,0.02,-0.13913,0.00032,3.58874]
[1777868792728,42.81,80244.9,0.02,-0.13862,0.00032,3.57141]
[1777868797762,42.8,80245.1,0.02,-0.13853,0.00032,3.56977]
[1777868798837,42.8,80245.1,0.02,-0.13853,0.00032,3.56977]
[1777868798874,42.8,80245.1,0.02,-0.13853,0.00032,3.56977]
[1777868799251,42.8,80245.06,0.02,-0.13854,0.00032,3.56989]
[1777868799255,42.8,80245.06,0.02,-0.13854,0.00032,3.56989]
[1777868799352,42.8,80245.06,0.02,-0.13853,0.00032,3.56979]
[1777868804813,42.8,80246.11,0.02,-0.13817,0.00032,3.56346]
[1777868805350,42.8,80246.11,0.02,-0.13817,0.00032,3.56346]
[1777868809424,42.79,80245.46,0.02,-0.13835,0.00032,3.5666]
[1777868809430,42.79,80245.46,0.02,-0.13835,0.00032,3.5666]
[1777868809436,42.79,80245.46,0.02,-0.13835,0.00032,3.5666]
[1777868811434,42.79,80245.82,0.02,-0.13823,0.00032,3.56449]
[1777868811860,42.79,80245.87,0.02,-0.13821,0.00032,3.56411]
[1777868812367,42.79,80245.87,0.02,-0.13821,0.00032,3.56411]
[1777868812383,42.79,80245.87,0.02,-0.13821,0.00032,3.56411]
[1777868813466,42.79,80246.64,0.02,-0.13795,0.00032,3.55972]
[1777868813526,42.79,80246.86,0.02,-0.13788,0.00032,3.55839]
[1777868819916,42.78,80246.86,0.02,-0.13784,0.00032,3.5578]
[1777868821168,42.78,80246.86,0.02,-0.13784,0.00032,3.5578]
[1777868821224,42.78,80246.86,0.02,-0.13784,0.00032,3.5578]
[1777868821292,42.78,80246.86,0.02,-0.13784,0.00032,3.5578]
[1777868821930,42.78,80247.92,0.02,-0.1375,0.00032,3.5517]
[1777868822910,42.78,80247.92,0.02,-0.1375,0.00032,3.5517]
[1777868822999,42.78,80238.09,0.02,-0.14064,0.00032,3.60638]
[1777868827951,42.77,80238.8,0.02,-0.14038,0.00032,3.60179]
[1777868830062,42.77,80238.99,0.02,-0.1403,0.00032,3.6004]
[1777868830090,42.76,80239.58,0.02,-0.14009,0.00032,3.59679]
[1777868830609,42.76,80239.58,0.02,-0.14009,0.00032,3.59679]
[1777868830994,42.76,80239.58,0.02,-0.14009,0.00032,3.59679]
[1777868832071,42.76,80239.58,0.02,-0.14009,0.00032,3.59679]
[1777868832172,42.76,80239.73,0.02,-0.14002,0.00032,3.59565]
[1777868833164,42.76,80239.73,0.02,-0.14002,0.00032,3.59565]
[1777868833977,42.76,80239.73,0.02,-0.14002,0.00032,3.59565]
[1777868835774,42.76,80239.84,0.02,-0.13997,0.00032,3.59473]
[1777868836044,42.76,80239.84,0.02,-0.13997,0.00032,3.59473]
[1777868836196,42.76,80239.84,0.02,-0.13997,0.00032,3.59473]
[1777868837035,42.76,80241.25,0.02,-0.1395,0.00032,3.58655]
[1777868837497,42.76,80241.25,0.02,-0.1395,0.00032,3.58655]
[1777868837514,42.76,80241.25,0.02,-0.1395,0.00032,3.58655]
[1777868837798,42.76,80241.25,0.02,-0.1395,0.00032,3.58655]
[1777868838042,42.75,80244.38,0.02,-0.13848,0.00032,3.56894]
[1777868838687,42.75,80244.38,0.02,-0.13848,0.00032,3.56894]
[1777868841095,42.75,80246.5,0.02,-0.13779,0.00032,3.55686]
[1777868843229,42.75,80244.68,0.02,-0.13836,0.00032,3.56669]
[1777868846109,42.74,80242.89,0.02,-0.13891,0.00032,3.57633]
[1777868847422,42.74,80242.31,0.02,-0.13908,0.00032,3.57935]
[1777868849840,42.74,80243.99,0.02,-0.13853,0.00032,3.56976]
[1777868850269,42.74,80244.65,0.02,-0.13832,0.00032,3.56608]
[1777868850320,42.74,80244.65,0.02,-0.13832,0.00032,3.56608]
[1777868850468,42.74,80244.65,0.02,-0.13832,0.00032,3.56608]
[1777868850549,42.74,80244.65,0.02,-0.13832,0.00032,3.56608]
[1777868850659,42.74,80244.65,0.02,-0.13832,0.00032,3.56608]
[1777868850920,42.74,80244.65,0.02,-0.13832,0.00032,3.56608]
[1777868851056,42.74,80244.65,0.02,-0.13832,0.00032,3.56608]
[1777868851154,42.74,80275.15,0.02,-0.12824,0.0003,3.37843]
[1777868852229,42.74,80275.15,0.02,-0.12824,0.0003,3.37843]
[1777868852978,42.74,80275.64,0.02,-0.12809,0.0003,3.37572]
[1777868853149,42.73,80267.85,0.02,-0.13045,0.00031,3.41843]
[1777868854218,42.73,80267.85,0.02,-0.13045,0.00031,3.41843]
[1777868854264,42.74,80261.26,0.02,-0.1325,0.00031,3.45505]
[1777868855251,42.74,80261.26,0.02,-0.1325,0.00031,3.45505]
[1777868855299,42.74,80259.62,0.02,-0.13301,0.00031,3.46423]
[1777868856104,42.74,80259.62,0.02,-0.13301,0.00031,3.46423]
[1777868856205,42.74,80259.75,0.02,-0.13297,0.00031,3.46356]
[1777868856984,42.74,80259.75,0.02,-0.13297,0.00031,3.46356]
[1777868857127,42.74,80259.75,0.02,-0.13297,0.00031,3.46356]
[1777868864078,42.73,80260.29,0.02,-0.13279,0.00031,3.46035]
[1777868865236,42.73,80254.74,0.02,-0.13453,0.00031,3.49123]
[1777868866242,42.73,80252.0,0.02,-0.1354,0.00032,3.50645]
[1777868871279,42.73,80253.46,0.02,-0.13493,0.00032,3.49819]
[1777868873291,42.73,80256.54,0.02,-0.13395,0.00031,3.4808]
[1777868878046,42.73,80256.78,0.02,-0.13386,0.00031,3.47921]
[1777868878225,42.73,80256.78,0.02,-0.13386,0.00031,3.47921]
[1777868880497,42.72,80256.97,0.02,-0.13377,0.00031,3.4777]
[1777868880705,42.72,80247.52,0.02,-0.13675,0.00032,3.53026]
[1777868882580,42.72,80247.52,0.02,-0.13675,0.00032,3.53023]
[1777868884078,42.72,80246.1,0.02,-0.1372,0.00032,3.53806]
[1777868885155,42.72,80243.12,0.02,-0.13814,0.00032,3.55439]
[1777868886161,42.72,80243.12,0.02,-0.13814,0.00032,3.55439]
[1777868886631,42.72,80242.62,0.02,-0.13829,0.00032,3.55706]
[1777868886719,42.72,80246.71,0.02,-0.13698,0.00032,3.53426]
[1777868890412,42.71,80249.29,0.02,-0.13614,0.00032,3.5195]
[1777868896454,42.71,80249.45,0.02,-0.13606,0.00032,3.51812]
[1777868902192,42.71,80248.96,0.02,-0.1362,0.00032,3.5205]
[1777868903502,42.7,80245.2,0.02,-0.13738,0.00032,3.54119]
[1777868906473,42.7,80245.1,0.02,-0.1374,0.00032,3.5415]
[1777868909545,42.7,80251.89,0.02,-0.13521,0.00032,3.50318]
[1777868911560,42.69,80253.69,0.02,-0.13408,0.00031,3.47477]
[1777868915540,42.69,80253.99,0.02,-0.13397,0.00031,3.47291]
[1777868916225,42.69,80253.99,0.02,-0.13397,0.00031,3.47291]
[1777868916292,42.69,80268.58,0.02,-0.12943,0.00031,3.39185]
[1777868916376,42.69,80268.58,0.02,-0.12943,0.00031,3.39185]
[1777868916859,42.69,80268.58,0.02,-0.12943,0.00031,3.39185]
[1777868917230,42.69,80279.1,0.02,-0.12622,0.0003,3.33356]
[1777868917636,42.69,80279.1,0.02,-0.12622,0.0003,3.33356]
[1777868918129,42.69,80279.1,0.02,-0.12622,0.0003,3.33356]
[1777868918227,42.69,80287.76,0.02,-0.1236,0.0003,3.28549]
[1777868918663,42.69,80287.76,0.02,-0.1236,0.0003,3.28549]
[1777868919127,42.69,80287.76,0.02,-0.1236,0.0003,3.28549]
[1777868919755,42.68,80288.0,0.02,-0.12351,0.0003,3.28384]
[1777868919758,42.68,80288.0,0.02,-0.12351,0.0003,3.28384]
[1777868919840,42.68,80288.0,0.02,-0.12351,0.0003,3.28384]
[1777868920256,42.68,80288.0,0.02,-0.12351,0.0003,3.28384]
[1777868920253,42.68,80288.06,0.02,-0.12349,0.0003,3.28351]
[1777868920624,42.68,80288.06,0.02,-0.12349,0.0003,3.28342]
[1777868921612,42.68,80288.06,0.02,-0.12349,0.0003,3.28342]
[1777868921619,42.68,80288.06,0.02,-0.12349,0.0003,3.28342]
[1777868921645,42.68,80288.06,0.02,-0.12349,0.0003,3.28342]
[1777868921713,42.68,80308.64,0.02,-0.11746,0.00029,3.17051]
[1777868923194,42.68,80308.64,0.02,-0.11746,0.00029,3.17051]
[1777868925267,42.67,80308.28,0.02,-0.11754,0.00029,3.17209]
[1777868925140,42.67,80305.48,0.02,-0.11834,0.00029,3.18718]
[1777868927968,42.67,80311.11,0.02,-0.11669,0.00029,3.15596]
[1777868930182,42.67,80311.03,0.02,-0.11671,0.00029,3.15621]
[1777868930283,42.66,80322.02,0.02,-0.11358,0.00028,3.09632]
[1777868931339,42.66,80322.02,0.02,-0.11358,0.00028,3.09632]
[1777868932331,42.66,80321.8,0.02,-0.11364,0.00028,3.09751]
[1777868932334,42.66,80329.63,0.02,-0.11146,0.00028,3.05516]
[1777868934456,42.66,80327.11,0.02,-0.11215,0.00028,3.06848]
[1777868934516,42.66,80327.11,0.02,-0.11215,0.00028,3.06848]
[1777868935210,42.66,80319.59,0.02,-0.11424,0.00028,3.10904]
[1777868936959,42.66,80316.67,0.02,-0.11506,0.00028,3.12479]
[1777868938749,42.66,80312.65,0.02,-0.11619,0.00028,3.14641]
[1777868942777,42.65,80315.75,0.02,-0.11529,0.00028,3.12909]
[1777868943501,42.65,80315.75,0.02,-0.11529,0.00028,3.12909]
[1777868944731,42.65,80316.98,0.02,-0.11494,0.00028,3.12232]
[1777868945089,42.65,80316.98,0.02,-0.11494,0.00028,3.12232]
[1777868945190,42.65,80317.25,0.02,-0.11485,0.00028,3.12076]
[1777868946895,42.65,80317.25,0.02,-0.11484,0.00028,3.12059]
[1777868946912,42.65,80322.16,0.02,-0.11346,0.00028,3.094]
[1777868947550,42.65,80322.16,0.02,-0.11346,0.00028,3.094]
[1777868947656,42.65,80322.16,0.02,-0.11346,0.00028,3.094]
[1777868948271,42.65,80324.91,0.02,-0.11269,0.00028,3.07905]
[1777868950219,42.65,80327.75,0.02,-0.1119,0.00028,3.0637]
[1777868953666,42.65,80327.06,0.02,-0.11209,0.00028,3.06741]
[1777868957426,42.65,80329.32,0.02,-0.11147,0.00028,3.05525]
[1777868957904,42.65,80328.59,0.02,-0.11167,0.00028,3.05918]
[1777868959897,42.65,80324.69,0.02,-0.11275,0.00028,3.08021]
[1777868964932,42.64,80323.81,0.02,-0.11298,0.00028,3.08474]
[1777868968703,42.64,80325.02,0.02,-0.11264,0.00028,3.07804]
[1777868969901,42.64,80324.35,0.02,-0.11282,0.00028,3.0816]
[1777868975002,42.64,80319.38,0.02,-0.11364,0.00028,3.09006]
[1777868978033,42.64,80319.16,0.02,-0.1137,0.00028,3.0911]
[1777868984066,42.63,80318.06,0.02,-0.11398,0.00028,3.09651]
[1777868986219,42.63,80318.21,0.02,-0.11393,0.00028,3.09561]
[1777868986290,42.63,80318.34,0.02,-0.11389,0.00028,3.09475]
[1777868992123,42.63,80317.83,0.02,-0.11401,0.00028,3.09712]
[1777868993127,42.63,80317.83,0.02,-0.11401,0.00028,3.09712]
[1777868993225,42.62,80317.7,0.02,-0.11404,0.00028,3.09767]
[1777868993880,42.62,80317.7,0.02,-0.11404,0.00028,3.09767]
[1777868994091,42.62,80317.7,0.02,-0.11404,0.00028,3.09767]
[1777868999171,42.62,80313.31,0.02,-0.11526,0.00028,3.12106]
[1777869003948,42.62,80313.51,0.02,-0.11518,0.00028,3.11952]
[1777869003959,42.62,80313.51,0.02,-0.11518,0.00028,3.11952]
[1777869004092,42.62,80313.51,0.02,-0.11518,0.00028,3.11952]
[1777869004422,42.61,80322.54,0.02,-0.11263,0.00028,3.07038]
[1777869006056,42.61,80322.54,0.02,-0.11263,0.00028,3.07038]
[1777869006221,42.61,80328.25,0.02,-0.11104,0.00028,3.03953]
[1777869006482,42.61,80328.25,0.02,-0.11104,0.00028,3.03953]
[1777869007226,42.61,80325.32,0.02,-0.11185,0.00028,3.05528]
[1777869012263,42.6,80324.57,0.02,-0.112,0.00028,3.05821]
[1777869013368,42.6,80324.57,0.02,-0.112,0.00028,3.05821]
[1777869015284,42.6,80319.38,0.02,-0.11345,0.00028,3.08619]
[1777869017536,42.6,80318.56,0.02,-0.11367,0.00028,3.09049]
[1777869017810,42.6,80318.56,0.02,-0.11367,0.00028,3.09049]
[1777869018315,42.6,80318.27,0.02,-0.11375,0.00028,3.09206]
[1777869019313,42.6,80334.08,0.02,-0.10934,0.00027,3.00638]
[1777869024348,42.59,80335.12,0.02,-0.10901,0.00027,2.99998]
[1777869025355,42.59,80331.08,0.02,-0.11011,0.00028,3.02149]
[1777869030391,42.58,80332.34,0.02,-0.10974,0.00027,3.01418]
[1777869031397,42.58,80331.21,0.02,-0.10949,0.00027,3.0021]
[1777869032788,42.58,80332.08,0.02,-0.10925,0.00027,2.99747]
[1777869033412,42.58,80330.94,0.02,-0.10957,0.00027,3.00365]
[1777869034020,42.58,80330.94,0.02,-0.10957,0.00027,3.00365]
[1777869039452,42.58,80330.02,0.02,-0.10984,0.00028,3.00893]
[1777869045346,42.59,80329.66,0.02,-0.10995,0.00028,3.0111]
[1777869045426,42.59,80330.85,0.02,-0.10963,0.00027,3.00483]
[1777869049608,42.59,80329.43,0.02,-0.11003,0.00028,3.01264]
[1777869049638,42.59,80329.43,0.02,-0.11003,0.00028,3.01264]
[1777869049728,42.59,80329.43,0.02,-0.11003,0.00028,3.01264]
[1777869049817,42.59,80332.19,0.02,-0.10927,0.00027,2.99787]
[1777869051238,42.59,80344.87,0.02,-0.10584,0.00027,2.93011]
[1777869051556,42.59,80344.87,0.02,-0.10584,0.00027,2.93011]
[1777869052408,42.59,80355.75,0.02,-0.10296,0.00026,2.87255]
[1777869053063,42.59,80355.75,0.02,-0.10296,0.00026,2.87255]
[1777869053085,42.59,80355.75,0.02,-0.10296,0.00026,2.87255]
[1777869053165,42.59,80366.25,0.02,-0.10023,0.00026,2.81714]
[1777869053840,42.59,80366.25,0.02,-0.10023,0.00026,2.81714]
[1777869055000,42.59,80365.88,0.02,-0.10032,0.00026,2.81909]
[1777869055021,42.59,80354.24,0.02,-0.10336,0.00026,2.88052]
[1777869055919,42.59,80354.24,0.02,-0.10336,0.00026,2.88052]
[1777869056046,42.59,80354.24,0.02,-0.10336,0.00026,2.88052]
[1777869056064,42.59,80350.61,0.02,-0.10432,0.00027,2.89982]
[1777869056975,42.59,80350.61,0.02,-0.10432,0.00027,2.89982]
[1777869057236,42.59,80350.61,0.02,-0.10432,0.00027,2.89982]
[1777869057292,42.59,80342.1,0.02,-0.10659,0.00027,2.94508]
[1777869059347,42.59,80338.43,0.02,-0.10758,0.00027,2.96453]
[1777869062541,42.59,80337.77,0.02,-0.10774,0.00027,2.96765]
[1777869063348,42.59,80337.77,0.02,-0.10774,0.00027,2.96765]
[1777869063430,42.58,80339.75,0.02,-0.10719,0.00027,2.95678]
[1777869065632,42.58,80342.39,0.02,-0.10647,0.00027,2.94257]
[1777869066135,42.58,80349.59,0.02,-0.10454,0.00027,2.90414]
[1777869066615,42.58,80349.59,0.02,-0.10454,0.00027,2.90414]
[1777869067398,42.58,80349.59,0.02,-0.10454,0.00027,2.90414]
[1777869067450,42.58,80363.26,0.02,-0.10094,0.00026,2.83175]
[1777869068919,42.58,80367.21,0.02,-0.09993,0.00026,2.81106]
[1777869071367,42.58,80367.21,0.02,-0.09993,0.00026,2.81119]
[1777869071504,42.58,80363.54,0.02,-0.10088,0.00026,2.83054]
[1777869071921,42.58,80363.54,0.02,-0.10088,0.00026,2.83054]
[1777869072258,42.58,80354.77,0.02,-0.10318,0.00026,2.87687]
[1777869073133,42.58,80354.77,0.02,-0.10318,0.00026,2.87687]
[1777869073329,42.58,80345.31,0.02,-0.10569,0.00027,2.92711]
[1777869074373,42.58,80342.21,0.02,-0.10652,0.00027,2.94364]
[1777869075461,42.58,80342.21,0.02,-0.10652,0.00027,2.94364]
[1777869075471,42.58,80342.21,0.02,-0.10652,0.00027,2.94364]
[1777869075638,42.58,80342.21,0.02,-0.10652,0.00027,2.94356]
[1777869076205,42.58,80346.27,0.02,-0.10542,0.00027,2.92174]
[1777869080621,42.58,80345.9,0.02,-0.10551,0.00027,2.92348]
[1777869081629,42.58,80346.04,0.02,-0.10546,0.00027,2.92266]
[1777869081632,42.58,80346.04,0.02,-0.10546,0.00027,2.92266]
[1777869081755,42.58,80346.04,0.02,-0.10546,0.00027,2.92258]
[1777869085023,42.58,80346.63,0.02,-0.1053,0.00027,2.91929]
[1777869085672,42.58,80347.49,0.02,-0.10506,0.00027,2.91464]
[1777869088488,42.57,80346.07,0.02,-0.10544,0.00027,2.92206]
[1777869088804,42.57,80349.87,0.02,-0.10442,0.00027,2.9017]
[1777869089808,42.57,80360.53,0.02,-0.10161,0.00026,2.84525]
[1777869091064,42.57,80360.53,0.02,-0.10161,0.00026,2.84525]
[1777869091091,42.57,80360.53,0.02,-0.10161,0.00026,2.84525]
[1777869091166,42.57,80368.07,0.02,-0.09913,0.00026,2.78793]
[1777869093338,42.57,80371.79,0.02,-0.09819,0.00025,2.76864]
[1777869097886,42.58,80368.0,0.02,-0.09918,0.00026,2.78908]
[1777869102902,42.58,80368.74,0.02,-0.09902,0.00026,2.78563]
[1777869104536,42.58,80368.6,0.02,-0.09906,0.00026,2.78645]
[1777869104906,42.58,80368.6,0.02,-0.09906,0.00026,2.78645]
[1777869105185,42.58,80368.6,0.02,-0.09906,0.00026,2.78645]
[1777869105288,42.59,80364.4,0.02,-0.10014,0.00026,2.80854]
[1777869105911,42.59,80364.4,0.02,-0.10014,0.00026,2.80854]
[1777869106095,42.59,80348.54,0.02,-0.1043,0.00027,2.89232]
[1777869106684,42.59,80348.54,0.02,-0.1043,0.00027,2.89232]
[1777869106873,42.59,80348.54,0.02,-0.1043,0.00027,2.89232]
[1777869107537,42.59,80348.54,0.02,-0.1043,0.00027,2.89237]
[1777869108522,42.59,80348.54,0.02,-0.1043,0.00027,2.89237]
[1777869108171,42.59,80345.31,0.02,-0.10516,0.00027,2.90945]
[1777869109510,42.59,80345.31,0.02,-0.10516,0.00027,2.90945]
[1777869108943,42.58,80345.31,0.02,-0.10515,0.00027,2.9093]
[1777869109950,42.58,80345.0,0.02,-0.10523,0.00027,2.91085]
[1777869113587,42.58,80345.13,0.02,-0.10518,0.00027,2.90985]
[1777869114419,42.58,80345.13,0.02,-0.10518,0.00027,2.90985]
[1777869114520,42.58,80340.89,0.02,-0.10631,0.00027,2.93224]
[1777869116608,42.58,80340.99,0.02,-0.10626,0.00027,2.93144]
[1777869116998,42.58,80340.99,0.02,-0.10626,0.00027,2.93144]
[1777869119494,42.57,80336.06,0.02,-0.10758,0.00027,2.95735]
[1777869125021,42.57,80335.72,0.02,-0.10764,0.00027,2.95848]
[1777869126733,42.56,80334.46,0.02,-0.10796,0.00027,2.96487]
[1777869128079,42.56,80321.82,0.02,-0.11143,0.00028,3.03247]
[1777869129086,42.56,80317.75,0.02,-0.11257,0.00028,3.05445]
[1777869133531,42.56,80314.83,0.02,-0.11338,0.00028,3.07001]
[1777869138559,42.55,80312.85,0.02,-0.11393,0.00028,3.08057]
[1777869141073,42.55,80310.03,0.02,-0.11472,0.00029,3.09568]
[1777869141370,42.55,80310.03,0.02,-0.11472,0.00029,3.09568]
[1777869141397,42.55,80304.28,0.02,-0.11636,0.00029,3.12689]
[1777869143471,42.55,80286.89,0.02,-0.12143,0.0003,3.22166]
[1777869145423,42.55,80286.89,0.02,-0.12141,0.0003,3.22143]
[1777869145524,42.54,80282.32,0.02,-0.12276,0.0003,3.24633]
[1777869146635,42.54,80282.32,0.02,-0.12276,0.0003,3.24633]
[1777869147215,42.54,80276.62,0.02,-0.12445,0.0003,3.27722]
[1777869149228,42.53,80280.62,0.02,-0.12321,0.0003,3.25462]
[1777869151243,42.53,80278.52,0.02,-0.12325,0.0003,3.2474]
[1777869156073,42.52,80278.71,0.02,-0.12314,0.0003,3.24542]
[1777869156278,42.52,80277.5,0.02,-0.1235,0.0003,3.25186]
[1777869158292,42.51,80274.56,0.02,-0.12436,0.0003,3.26761]
[1777869162324,42.5,80268.01,0.02,-0.1263,0.00031,3.30284]
[1777869163598,42.5,80268.01,0.02,-0.1263,0.00031,3.30284]
[1777869163943,42.5,80268.66,0.02,-0.12608,0.00031,3.29897]
[1777869163957,42.5,80268.66,0.02,-0.12608,0.00031,3.29897]
[1777869164334,42.5,80268.63,0.02,-0.12608,0.00031,3.29885]
[1777869165577,42.49,80293.05,0.02,-0.11876,0.00029,3.16416]
[1777869165727,42.49,80293.05,0.02,-0.11876,0.00029,3.16416]
[1777869166566,42.49,80293.05,0.02,-0.11876,0.00029,3.16416]
[1777869166348,42.49,80293.05,0.02,-0.11875,0.00029,3.16406]
[1777869167354,42.49,80293.01,0.02,-0.11876,0.00029,3.16417]
[1777869168095,42.49,80293.01,0.02,-0.11876,0.00029,3.16417]
[1777869168362,42.49,80291.87,0.02,-0.11909,0.00029,3.17032]
[1777869170315,42.49,80291.47,0.02,-0.1192,0.00029,3.1724]
[1777869170416,42.49,80293.58,0.02,-0.11857,0.00029,3.16073]
[1777869170940,42.49,80293.58,0.02,-0.11857,0.00029,3.16073]
[1777869171366,42.49,80293.58,0.02,-0.11857,0.00029,3.16073]
[1777869172176,42.49,80293.59,0.02,-0.11856,0.00029,3.16058]
[1777869172391,42.49,80293.45,0.02,-0.1186,0.00029,3.16126]
[1777869173624,42.49,80300.44,0.02,-0.11656,0.00029,3.12293]
[1777869178945,42.49,80299.01,0.02,-0.11696,0.00029,3.13056]
[1777869180446,42.48,80308.13,0.02,-0.11434,0.00029,3.08077]
[1777869181453,42.49,80312.06,0.02,-0.11322,0.00028,3.05945]
[1777869182463,42.48,80309.19,0.02,-0.11403,0.00028,3.07484]
[1777869183977,42.48,80307.21,0.02,-0.11459,0.00029,3.08565]
[1777869184499,42.48,80302.94,0.02,-0.11582,0.00029,3.10894]
[1777869185487,42.48,80297.57,0.02,-0.11737,0.00029,3.13826]
[1777869186278,42.48,80297.57,0.02,-0.11737,0.00029,3.13826]
[1777869186495,42.48,80294.4,0.02,-0.1183,0.00029,3.15556]
[1777869190905,42.48,80293.88,0.02,-0.11843,0.00029,3.15811]
[1777869191374,42.48,80293.88,0.02,-0.11843,0.00029,3.15811]
[1777869191415,42.48,80293.88,0.02,-0.11843,0.00029,3.15811]
[1777869191530,42.48,80293.6,0.02,-0.11851,0.00029,3.15957]
[1777869192536,42.48,80283.55,0.02,-0.12148,0.0003,3.2147]
[1777869194550,42.48,80280.52,0.02,-0.12236,0.0003,3.23107]
[1777869199201,42.47,80278.14,0.02,-0.12304,0.0003,3.24352]
[1777869202410,42.46,80277.62,0.02,-0.12317,0.0003,3.24586]
[1777869202662,42.46,80277.62,0.02,-0.12317,0.0003,3.24586]
[1777869204620,42.46,80271.0,0.02,-0.12514,0.0003,3.28188]
[1777869205161,42.46,80271.0,0.02,-0.12514,0.0003,3.28188]
[1777869205329,42.46,80271.0,0.02,-0.12514,0.0003,3.28188]
[1777869205584,42.46,80271.0,0.02,-0.12514,0.0003,3.28188]
[1777869205642,42.46,80274.43,0.02,-0.12409,0.0003,3.26267]
[1777869207641,42.45,80277.44,0.02,-0.12316,0.0003,3.2456]
[1777869208667,42.45,80277.44,0.02,-0.12316,0.0003,3.2456]
[1777869209655,42.45,80274.07,0.02,-0.12416,0.0003,3.26387]
[1777869210346,42.45,80274.07,0.02,-0.12416,0.0003,3.26387]
[1777869211116,42.45,80272.23,0.02,-0.1247,0.0003,3.27385]
[1777869211383,42.45,80272.23,0.02,-0.1247,0.0003,3.27385]
[1777869211422,42.45,80272.23,0.02,-0.1247,0.0003,3.27385]
[1777869211674,42.44,80271.22,0.02,-0.12443,0.0003,3.26088]
[1777869211849,42.44,80271.22,0.02,-0.12443,0.0003,3.26088]
[1777869212676,42.44,80278.57,0.02,-0.1222,0.0003,3.22005]
[1777869212684,42.44,80290.59,0.02,-0.11862,0.00029,3.15392]
[1777869214140,42.44,80290.59,0.02,-0.11862,0.00029,3.15392]
[1777869218085,42.44,80291.31,0.02,-0.11839,0.00029,3.14958]
[1777869218138,42.44,80292.79,0.02,-0.11795,0.00029,3.14141]
[1777869220559,42.44,80310.76,0.02,-0.11277,0.00028,3.04335]
[1777869225771,42.44,80310.1,0.02,-0.11295,0.00028,3.04681]
[1777869230116,42.43,80310.96,0.02,-0.11268,0.00028,3.04158]
[1777869230187,42.43,80310.97,0.02,-0.11266,0.00028,3.04116]
[1777869235840,42.42,80311.16,0.02,-0.11255,0.00028,3.03921]
[1777869240875,42.41,80309.13,0.02,-0.11307,0.00028,3.04908]
[1777869246282,42.4,80307.53,0.02,-0.11348,0.00029,3.05695]
[1777869246593,42.4,80311.02,0.02,-0.11248,0.00028,3.03777]
[1777869247244,42.4,80323.19,0.02,-0.10906,0.00028,2.97173]
[1777869248214,42.4,80323.19,0.02,-0.10906,0.00028,2.97173]
[1777869248296,42.39,80326.3,0.02,-0.1082,0.00028,2.95488]
[1777869248965,42.39,80326.3,0.02,-0.1082,0.00028,2.95488]
[1777869249009,42.39,80327.38,0.02,-0.10789,0.00028,2.949]
[1777869250461,42.39,80327.38,0.02,-0.10789,0.00028,2.949]
[1777869251504,42.39,80330.58,0.02,-0.10701,0.00027,2.93167]
[1777869252059,42.39,80330.58,0.02,-0.10701,0.00027,2.93167]
[1777869252609,42.39,80333.1,0.02,-0.10632,0.00027,2.91812]
[1777869254532,42.39,80336.7,0.02,-0.10534,0.00027,2.89881]
[1777869255187,42.39,80336.7,0.02,-0.10534,0.00027,2.89881]
[1777869255249,42.39,80336.84,0.02,-0.1053,0.00027,2.89804]
[1777869257005,42.39,80346.06,0.02,-0.10283,0.00027,2.84893]
[1777869259424,42.39,80346.06,0.02,-0.10284,0.00027,2.84897]
[1777869259448,42.39,80346.06,0.02,-0.10284,0.00027,2.84897]
[1777869259467,42.39,80346.06,0.02,-0.10284,0.00027,2.84897]
[1777869259615,42.39,80346.06,0.02,-0.10284,0.00027,2.84897]
[1777869259632,42.39,80346.64,0.02,-0.10268,0.00027,2.84593]
[1777869259945,42.39,80346.64,0.02,-0.10268,0.00027,2.84593]
[1777869260011,42.39,80366.14,0.02,-0.0976,0.00026,2.74312]
[1777869261598,42.39,80372.4,0.02,-0.09602,0.00025,2.71052]
[1777869266372,42.4,80374.9,0.02,-0.09542,0.00025,2.69813]
[1777869266382,42.4,80374.9,0.02,-0.09542,0.00025,2.69813]
[1777869267322,42.4,80375.97,0.02,-0.09516,0.00025,2.69274]
[1777869269701,42.41,80373.2,0.02,-0.09588,0.00025,2.70762]
[1777869270229,42.41,80373.2,0.02,-0.09588,0.00025,2.70762]
[1777869270700,42.41,80373.2,0.02,-0.09588,0.00025,2.70762]
[1777869270299,42.41,80366.16,0.02,-0.09767,0.00026,2.7445]
[1777869271086,42.41,80366.16,0.02,-0.09714,0.00026,2.72681]
[1777869271952,42.41,80366.16,0.02,-0.09714,0.00026,2.72681]
[1777869271989,42.41,80366.16,0.02,-0.09714,0.00026,2.72681]
[1777869271997,42.41,80366.16,0.02,-0.09714,0.00026,2.72681]
[1777869272505,42.41,80366.16,0.02,-0.09714,0.00026,2.72681]
[1777869272518,42.41,80366.16,0.02,-0.09714,0.00026,2.72681]
[1777869272522,42.41,80366.16,0.02,-0.09714,0.00026,2.72681]
[1777869272539,42.41,80366.16,0.02,-0.09714,0.00026,2.72681]
[1777869272552,42.41,80356.56,0.02,-0.09961,0.00026,2.77724]
[1777869272844,42.41,80356.56,0.02,-0.09961,0.00026,2.77724]
[1777869273737,42.41,80355.14,0.02,-0.09998,0.00026,2.78474]
[1777869275622,42.41,80352.95,0.02,-0.10056,0.00026,2.79631]
[1777869275638,42.41,80352.95,0.02,-0.10056,0.00026,2.79631]
[1777869275641,42.41,80352.95,0.02,-0.10056,0.00026,2.79631]
[1777869275662,42.41,80352.95,0.02,-0.10056,0.00026,2.79631]
[1777869275693,42.41,80352.95,0.02,-0.10056,0.00026,2.79631]
[1777869275671,42.41,80354.6,0.02,-0.10013,0.00026,2.7876]
[1777869276807,42.41,80351.96,0.02,-0.10082,0.00026,2.80154]
[1777869277742,42.41,80351.32,0.02,-0.10098,0.00026,2.80492]
[1777869280852,42.41,80351.9,0.02,-0.10083,0.00026,2.80182]
[1777869280864,42.41,80351.9,0.02,-0.10083,0.00026,2.80182]
[1777869284905,42.41,80351.65,0.02,-0.10089,0.00026,2.80309]
[1777869284913,42.41,80351.65,0.02,-0.10089,0.00026,2.80309]
[1777869284996,42.41,80351.65,0.02,-0.10089,0.00026,2.80309]
[1777869285684,42.41,80356.46,0.02,-0.09964,0.00026,2.77772]
[1777869286745,42.41,80361.17,0.02,-0.09842,0.00026,2.753]
[1777869286950,42.41,80361.17,0.02,-0.09842,0.00026,2.753]
[1777869286962,42.41,80361.17,0.02,-0.09842,0.00026,2.753]
[1777869286972,42.41,80361.17,0.02,-0.09842,0.00026,2.753]
[1777869288986,42.41,80360.52,0.02,-0.09859,0.00026,2.75653]
[1777869289022,42.41,80360.52,0.02,-0.09859,0.00026,2.75653]
[1777869289222,42.41,80360.52,0.02,-0.09859,0.00026,2.75658]
[1777869291006,42.41,80359.83,0.02,-0.09878,0.00026,2.76025]
[1777869291729,42.41,80356.53,0.02,-0.09963,0.00026,2.77763]
[1777869293730,42.41,80359.97,0.02,-0.09875,0.00026,2.75974]
[1777869298758,42.42,80361.26,0.02,-0.09844,0.00026,2.75348]
[1777869298717,42.42,80364.79,0.02,-0.09754,0.00026,2.73512]
[1777869299528,42.42,80364.79,0.02,-0.09754,0.00026,2.73512]
[1777869301298,42.42,80369.71,0.02,-0.09631,0.00025,2.70982]
[1777869302591,42.42,80377.8,0.02,-0.09428,0.00025,2.66797]
[1777869302796,42.42,80377.8,0.02,-0.09428,0.00025,2.66797]
[1777869303313,42.42,80377.8,0.02,-0.09429,0.00025,2.66816]
[1777869304359,42.42,80377.8,0.02,-0.09429,0.00025,2.66816]
[1777869304631,42.42,80377.8,0.02,-0.09429,0.00025,2.66816]
[1777869304723,42.43,80381.49,0.02,-0.09338,0.00025,2.64928]
[1777869305035,42.43,80381.49,0.02,-0.09338,0.00025,2.64928]
[1777869305200,42.43,80381.49,0.02,-0.09338,0.00025,2.64928]
[1777869305485,42.43,80381.49,0.02,-0.09338,0.00025,2.64928]
[1777869305526,42.43,80397.5,0.02,-0.08949,0.00024,2.56744]
[1777869306835,42.43,80397.5,0.02,-0.0895,0.00024,2.56777]
[1777869306860,42.43,80397.5,0.02,-0.0895,0.00024,2.56777]
[1777869306890,42.43,80397.5,0.02,-0.0895,0.00024,2.56777]
[1777869306920,42.43,80397.5,0.02,-0.0895,0.00024,2.56777]
[1777869307714,42.43,80397.5,0.02,-0.0895,0.00024,2.56777]
[1777869307735,42.43,80402.88,0.02,-0.08823,0.00024,2.54082]
[1777869308823,42.44,80402.88,0.02,-0.08825,0.00024,2.54118]
[1777869310662,42.44,80402.47,0.02,-0.08836,0.00024,2.54362]
[1777869310728,42.44,80402.47,0.02,-0.08836,0.00024,2.54362]
[1777869310764,42.44,80396.85,0.02,-0.08972,0.00024,2.57252]
[1777869312375,42.45,80393.7,0.02,-0.09051,0.00024,2.58919]
[1777869315419,42.46,80392.48,0.02,-0.09083,0.00024,2.59599]
[1777869315479,42.46,80393.33,0.02,-0.09064,0.00024,2.59194]
[1777869317411,42.46,80396.45,0.02,-0.08992,0.00024,2.57662]
[1777869317951,42.46,80396.45,0.02,-0.08992,0.00024,2.57662]
[1777869318616,42.46,80396.45,0.02,-0.08992,0.00024,2.57662]
[1777869318661,42.46,80396.45,0.02,-0.08992,0.00024,2.57662]
[1777869318678,42.47,80396.2,0.02,-0.08999,0.00024,2.57821]
[1777869320431,42.47,80404.46,0.02,-0.08805,0.00024,2.53694]
[1777869324315,42.48,80404.38,0.02,-0.08812,0.00024,2.53845]
[1777869325562,42.49,80404.14,0.02,-0.08819,0.00024,2.54003]
[1777869325645,42.49,80404.14,0.02,-0.08819,0.00024,2.54003]
[1777869325747,42.49,80405.19,0.02,-0.08796,0.00024,2.53507]
[1777869326359,42.49,80405.19,0.02,-0.08796,0.00024,2.53507]
[1777869327796,42.49,80405.19,0.02,-0.08798,0.00024,2.53544]
[1777869328467,42.5,80404.83,0.02,-0.08808,0.00024,2.53763]
[1777869328509,42.5,80404.83,0.02,-0.08808,0.00024,2.53763]
[1777869328568,42.5,80402.0,0.02,-0.08877,0.00024,2.55232]
[1777869329609,42.5,80402.0,0.02,-0.08877,0.00024,2.55232]
[1777869329633,42.5,80403.15,0.02,-0.08851,0.00024,2.54685]
[1777869333526,42.52,80395.74,0.02,-0.08982,0.00024,2.56828]
[1777869338467,42.53,80394.24,0.02,-0.09024,0.00024,2.57715]
[1777869338568,42.53,80389.36,0.02,-0.09144,0.00024,2.60235]
[1777869339276,42.53,80389.36,0.02,-0.09144,0.00024,2.60235]
[1777869339568,42.53,80389.36,0.02,-0.09145,0.00024,2.60262]
[1777869340198,42.53,80389.36,0.02,-0.09145,0.00024,2.60262]
[1777869340575,42.53,80382.2,0.02,-0.09323,0.00025,2.63961]
[1777869340944,42.53,80382.2,0.02,-0.09323,0.00025,2.63961]
[1777869341582,42.54,80378.71,0.02,-0.0941,0.00025,2.65779]
[1777869345611,42.54,80374.39,0.02,-0.09522,0.00025,2.68084]
[1777869347625,42.55,80371.6,0.02,-0.09594,0.00025,2.69569]
[1777869348581,42.55,80371.6,0.02,-0.09594,0.00025,2.69569]
[1777869351161,42.55,80371.5,0.02,-0.09598,0.00025,2.69657]
[1777869354902,42.56,80371.48,0.02,-0.09603,0.00025,2.69755]
[1777869356691,42.56,80379.18,0.02,-0.09411,0.00025,2.658]
[1777869358711,42.56,80382.88,0.02,-0.09321,0.00025,2.6393]
[1777869360719,42.57,80378.9,0.02,-0.09422,0.00025,2.66016]
[1777869362740,42.57,80381.83,0.02,-0.0935,0.00025,2.64541]
[1777869363760,42.57,80381.83,0.02,-0.0935,0.00025,2.64541]
[1777869364749,42.57,80377.8,0.02,-0.09452,0.00025,2.66655]
[1777869365755,42.58,80374.02,0.02,-0.09548,0.00025,2.68626]
[1777869367768,42.58,80363.91,0.02,-0.09806,0.00026,2.73905]
[1777869369783,42.58,80360.6,0.02,-0.09892,0.00026,2.75646]
[1777869370904,42.58,80361.28,0.02,-0.09875,0.00026,2.753]
[1777869371697,42.58,80361.28,0.02,-0.09875,0.00026,2.753]
[1777869371800,42.58,80348.99,0.02,-0.10196,0.00026,2.81765]
[1777869372042,42.58,80348.99,0.02,-0.10196,0.00026,2.81765]
[1777869372055,42.58,80348.99,0.02,-0.10196,0.00026,2.81765]
[1777869372148,42.58,80348.99,0.02,-0.10196,0.00026,2.81765]
[1777869372176,42.58,80348.99,0.02,-0.10196,0.00026,2.81765]
[1777869372184,42.58,80348.99,0.02,-0.10196,0.00026,2.81765]
[1777869372326,42.58,80348.99,0.02,-0.10196,0.00026,2.81765]
[1777869372804,42.58,80345.95,0.02,-0.10277,0.00027,2.83372]
[1777869373815,42.58,80342.54,0.02,-0.10367,0.00027,2.85175]
[1777869374462,42.58,80342.54,0.02,-0.10367,0.00027,2.85175]
[1777869374715,42.58,80342.54,0.02,-0.10367,0.00027,2.85175]
[1777869374818,42.58,80339.09,0.02,-0.1046,0.00027,2.87002]
[1777869380865,42.58,80340.8,0.02,-0.10412,0.00027,2.86064]
[1777869385900,42.58,80338.86,0.02,-0.10463,0.00027,2.87072]
[1777869387962,42.58,80338.25,0.02,-0.10479,0.00027,2.87391]
[1777869388401,42.57,80338.11,0.02,-0.10483,0.00027,2.87456]
[1777869389145,42.57,80338.11,0.02,-0.10483,0.00027,2.87456]
[1777869389232,42.57,80325.93,0.02,-0.10815,0.00028,2.93952]
[1777869392480,42.57,80323.38,0.02,-0.10884,0.00028,2.95306]
[1777869392820,42.57,80314.7,0.02,-0.11069,0.00028,2.98118]
[1777869393402,42.57,80309.3,0.02,-0.1122,0.00028,3.01014]
[1777869394816,42.57,80303.77,0.02,-0.11378,0.00029,3.04011]
[1777869394973,42.57,80303.77,0.02,-0.11378,0.00029,3.04011]
[1777869396993,42.57,80300.86,0.02,-0.11462,0.00029,3.05588]
[1777869397875,42.56,80298.18,0.02,-0.11537,0.00029,3.07017]
[1777869398473,42.56,80292.01,0.02,-0.11717,0.00029,3.10374]
[1777869399295,42.56,80292.01,0.02,-0.11717,0.00029,3.10374]
[1777869400333,42.56,80298.02,0.02,-0.11541,0.00029,3.07083]
[1777869401826,42.56,80302.58,0.02,-0.11408,0.00029,3.04577]
[1777869404026,42.56,80306.36,0.02,-0.11297,0.00029,3.0248]
[1777869409426,42.54,80305.6,0.02,-0.11313,0.00029,3.02783]
[1777869415103,42.53,80303.9,0.02,-0.11354,0.00029,3.03556]
[1777869420138,42.52,80304.24,0.02,-0.11339,0.00029,3.03273]
[1777869421657,42.52,80300.39,0.02,-0.1145,0.00029,3.05368]
[1777869423159,42.52,80296.56,0.02,-0.11561,0.00029,3.07456]
[1777869424167,42.52,80299.83,0.02,-0.11465,0.00029,3.05654]
[1777869425123,42.52,80299.83,0.02,-0.11465,0.00029,3.05654]
[1777869425445,42.52,80304.69,0.02,-0.11324,0.00029,3.02992]
[1777869426411,42.52,80304.69,0.02,-0.11324,0.00029,3.02992]
[1777869426829,42.52,80304.69,0.02,-0.11324,0.00029,3.02992]
[1777869426513,42.52,80316.11,0.02,-0.11,0.00028,2.968]
[1777869427725,42.51,80310.83,0.02,-0.11148,0.00028,2.99638]
[1777869432709,42.51,80314.13,0.02,-0.11051,0.00028,2.97783]
[1777869438586,42.5,80314.47,0.02,-0.11038,0.00028,2.97536]
[1777869438635,42.5,80314.11,0.02,-0.11048,0.00028,2.97717]
[1777869440440,42.5,80314.11,0.02,-0.11047,0.00028,2.97703]
[1777869440537,42.5,80315.31,0.02,-0.11013,0.00028,2.97043]
[1777869442479,42.5,80315.31,0.02,-0.11013,0.00028,2.97043]
[1777869442571,42.49,80315.37,0.02,-0.1101,0.00028,2.96984]
[1777869445245,42.49,80315.38,0.02,-0.11008,0.00028,2.96951]
[1777869445322,42.49,80321.0,0.02,-0.10851,0.00028,2.93916]
[1777869448830,42.49,80324.31,0.02,-0.10758,0.00028,2.92112]
[1777869451356,42.49,80324.11,0.02,-0.10706,0.00028,2.90379]
[1777869456392,42.48,80325.84,0.02,-0.10657,0.00027,2.89429]
[1777869461426,42.48,80327.68,0.02,-0.10606,0.00027,2.88427]
[1777869464447,42.48,80323.05,0.02,-0.10732,0.00028,2.90891]
[1777869469484,42.48,80324.58,0.02,-0.10688,0.00028,2.90039]
[1777869472505,42.48,80330.36,0.02,-0.10529,0.00027,2.86936]
[1777869475817,42.48,80330.93,0.02,-0.10514,0.00027,2.86628]
[1777869475902,42.48,80334.26,0.02,-0.10423,0.00027,2.84855]
[1777869479710,42.48,80335.69,0.02,-0.10385,0.00027,2.84098]
[1777869479978,42.48,80334.62,0.02,-0.10414,0.00027,2.84669]
[1777869481741,42.48,80334.62,0.02,-0.10414,0.00027,2.8467]
[1777869483938,42.48,80335.65,0.02,-0.10386,0.00027,2.84126]
[1777869484032,42.48,80335.65,0.02,-0.10386,0.00027,2.84126]
[1777869486137,42.48,80335.66,0.02,-0.10386,0.00027,2.84127]
[1777869489527,42.48,80335.92,0.02,-0.1038,0.00027,2.83995]
[1777869490363,42.48,80336.19,0.02,-0.10373,0.00027,2.83854]
[1777869492840,42.48,80336.14,0.02,-0.10374,0.00027,2.83885]
[1777869492887,42.48,80336.14,0.02,-0.10374,0.00027,2.83885]
[1777869495581,42.48,80331.89,0.02,-0.10489,0.00027,2.86149]
[1777869501685,42.48,80331.59,0.02,-0.10497,0.00027,2.86301]
[1777869502178,42.48,80331.82,0.02,-0.10491,0.00027,2.86176]
[1777869502260,42.48,80331.82,0.02,-0.10491,0.00027,2.86176]
[1777869502485,42.48,80331.82,0.02,-0.10491,0.00027,2.86176]
[1777869502526,42.48,80331.82,0.02,-0.10491,0.00027,2.86176]
[1777869502715,42.48,80332.15,0.02,-0.10482,0.00027,2.85998]
[1777869503742,42.48,80332.15,0.02,-0.10482,0.00027,2.85998]
[1777869503770,42.48,80332.15,0.02,-0.10482,0.00027,2.85998]
[1777869503800,42.48,80331.17,0.02,-0.10508,0.00027,2.86511]
[1777869506076,42.48,80331.17,0.02,-0.10507,0.00027,2.86491]
[1777869507749,42.47,80335.62,0.02,-0.10385,0.00027,2.84102]
[1777869509764,42.47,80344.58,0.02,-0.10145,0.00027,2.7934]
[1777869510482,42.47,80344.58,0.02,-0.10145,0.00027,2.7934]
[1777869510772,42.47,80349.6,0.02,-0.10012,0.00026,2.76693]
[1777869511778,42.47,80349.65,0.02,-0.09956,0.00026,2.74868]
[1777869517824,42.48,80350.18,0.02,-0.09943,0.00026,2.74619]
[1777869518893,42.48,80350.18,0.02,-0.09943,0.00026,2.74619]
[1777869519213,42.48,80351.63,0.02,-0.09906,0.00026,2.73864]
[1777869520855,42.48,80342.9,0.02,-0.10136,0.00027,2.78471]
[1777869521854,42.48,80338.69,0.02,-0.10249,0.00027,2.80697]
[1777869526316,42.48,80337.77,0.02,-0.10272,0.00027,2.81168]
[1777869526889,42.48,80334.08,0.02,-0.10371,0.00027,2.83121]
[1777869528270,42.47,80334.4,0.02,-0.10362,0.00027,2.82943]
[1777869528997,42.47,80334.4,0.02,-0.10362,0.00027,2.82943]
[1777869530100,42.47,80332.54,0.02,-0.10412,0.00027,2.83923]
[1777869535952,42.47,80331.02,0.02,-0.10452,0.00027,2.84708]
[1777869540986,42.47,80329.75,0.02,-0.10485,0.00027,2.85354]
[1777869544021,42.47,80326.83,0.02,-0.10563,0.00027,2.86879]
[1777869546201,42.46,80326.25,0.02,-0.10579,0.00027,2.87178]
[1777869546302,42.46,80312.59,0.02,-0.10958,0.00028,2.94504]
[1777869547981,42.46,80312.59,0.02,-0.10958,0.00028,2.94504]
[1777869548083,42.46,80301.91,0.02,-0.1126,0.00029,3.00263]
[1777869549494,42.46,80301.91,0.02,-0.1126,0.00029,3.00263]
[1777869549534,42.46,80301.49,0.02,-0.1127,0.00029,3.00447]
[1777869553092,42.45,80301.25,0.02,-0.11273,0.00029,3.00512]
[1777869553179,42.45,80300.71,0.02,-0.11289,0.00029,3.00806]
[1777869555139,42.45,80300.23,0.02,-0.11302,0.00029,3.01045]
[1777869555193,42.45,80299.69,0.02,-0.11316,0.00029,3.01317]
[1777869559826,42.44,80296.91,0.02,-0.11391,0.00029,3.02724]
[1777869561243,42.44,80296.91,0.02,-0.11391,0.00029,3.02724]
[1777869561880,42.44,80296.91,0.02,-0.11391,0.00029,3.02724]
[1777869561927,42.43,80296.44,0.02,-0.11402,0.00029,3.02937]
[1777869562242,42.43,80273.26,0.02,-0.12087,0.0003,3.1563]
[1777869567322,42.42,80271.01,0.02,-0.12146,0.0003,3.16698]
[1777869571201,42.4,80268.47,0.02,-0.12156,0.0003,3.16087]
[1777869572208,42.4,80272.48,0.02,-0.12033,0.0003,3.13838]
[1777869575484,42.39,80271.42,0.02,-0.12063,0.0003,3.14392]
[1777869575538,42.39,80270.86,0.02,-0.1208,0.0003,3.14692]
[1777869581271,42.39,80268.84,0.02,-0.12138,0.0003,3.15748]
[1777869586307,42.38,80266.64,0.02,-0.12202,0.00031,3.16912]
[1777869588969,42.38,80266.64,0.02,-0.12202,0.00031,3.16912]
[1777869589127,42.38,80266.49,0.02,-0.12205,0.00031,3.16974]
[1777869589814,42.38,80260.79,0.02,-0.1238,0.00031,3.20116]
[1777869591843,42.38,80257.56,0.02,-0.12478,0.00031,3.21875]
[1777869592917,42.38,80257.56,0.32,-0.12478,0.00031,3.21875]
[1777869595677,42.37,80254.88,0.32,-0.12558,0.00031,3.2331]
[1777869595774,42.37,80254.88,0.32,-0.12558,0.00031,3.2331]
[1777869596738,42.37,80253.61,0.32,-0.12596,0.00031,3.23997]
[1777869597919,42.37,80258.27,0.32,-0.12449,0.00031,3.21371]
[1777869598097,42.37,80258.27,0.32,-0.12449,0.00031,3.21371]
[1777869598193,42.37,80258.27,0.32,-0.12449,0.00031,3.21371]
[1777869599885,42.36,80253.75,0.32,-0.12588,0.00031,3.23846]
[1777869601863,42.36,80253.75,0.32,-0.12587,0.00031,3.23826]
[1777869601964,42.36,80259.03,0.32,-0.12422,0.00031,3.20879]
[1777869603884,42.36,80259.03,0.32,-0.12421,0.00031,3.20863]
[1777869603986,42.35,80264.04,0.32,-0.12266,0.00031,3.18071]
[1777869607964,42.35,80265.35,0.32,-0.12224,0.00031,3.17312]
[1777869608064,42.35,80259.59,0.32,-0.124,0.00031,3.20486]
[1777869613496,42.34,80259.85,0.32,-0.12387,0.00031,3.20257]
[1777869618621,42.34,80261.54,0.32,-0.12332,0.00031,3.19265]
[1777869618634,42.33,80263.84,0.32,-0.12261,0.00031,3.1798]
[1777869621109,42.33,80262.9,0.32,-0.12289,0.00031,3.18479]
[1777869621552,42.33,80262.31,0.32,-0.12306,0.00031,3.18794]
[1777869623289,42.33,80264.16,0.32,-0.12249,0.00031,3.17759]
[1777869623566,42.33,80263.81,0.32,-0.12259,0.00031,3.17942]
[1777869628603,42.32,80262.73,0.32,-0.12289,0.00031,3.18485]
[1777869631077,42.32,80262.38,0.32,-0.12299,0.00031,3.18668]
[1777869631621,42.32,80261.74,0.32,-0.12259,0.00031,3.17137]
[1777869632508,42.32,80261.74,0.32,-0.12259,0.00031,3.17137]
[1777869632629,42.32,80262.38,0.32,-0.12239,0.00031,3.16772]
[1777869637429,42.32,80261.93,0.32,-0.12251,0.00031,3.16985]
[1777869637664,42.32,80261.49,0.32,-0.12264,0.00031,3.17219]
[1777869639268,42.32,80261.49,0.32,-0.12264,0.00031,3.17219]
[1777869639989,42.32,80261.49,0.32,-0.12264,0.00031,3.17219]
[1777869647848,42.31,80260.31,0.32,-0.12295,0.00031,3.17784]
[1777869649899,42.31,80262.17,0.32,-0.12237,0.00031,3.16743]
[1777869650000,42.3,80262.17,0.32,-0.12236,0.00031,3.16725]
[1777869650716,42.3,80262.17,0.32,-0.12236,0.00031,3.16725]
[1777869650755,42.3,80262.17,0.32,-0.12236,0.00031,3.16716]
[1777869651266,42.3,80262.17,0.32,-0.12236,0.00031,3.16716]
[1777869651762,42.3,80261.55,0.32,-0.12254,0.00031,3.1705]
[1777869652732,42.3,80261.55,0.32,-0.12254,0.00031,3.1705]
[1777869652833,42.3,80260.65,0.32,-0.12281,0.00031,3.17539]
[1777869653830,42.3,80260.65,0.32,-0.12281,0.00031,3.17539]
[1777869653872,42.3,80259.91,0.32,-0.12304,0.00031,3.17939]
[1777869655790,42.3,80255.64,0.32,-0.12434,0.00031,3.20284]
[1777869657804,42.29,80260.38,0.32,-0.12287,0.00031,3.17632]
[1777869662838,42.29,80260.95,0.32,-0.12266,0.00031,3.17266]
[1777869664848,42.29,80260.38,0.32,-0.12283,0.00031,3.17571]
[1777869664920,42.29,80266.68,0.32,-0.1209,0.0003,3.14074]
[1777869666912,42.29,80266.52,0.32,-0.12094,0.0003,3.14157]
[1777869666922,42.29,80275.11,0.32,-0.11835,0.0003,3.0942]
[1777869672911,42.29,80273.17,0.32,-0.11893,0.0003,3.10495]
[1777869677323,42.29,80272.28,0.32,-0.1192,0.0003,3.1099]
[1777869677946,42.29,80272.24,0.32,-0.11922,0.0003,3.11013]
[1777869678930,42.29,80272.24,0.32,-0.11922,0.0003,3.11013]
[1777869680780,42.29,80271.24,0.32,-0.11952,0.0003,3.11567]
[1777869680968,42.29,80272.19,0.32,-0.11923,0.0003,3.11044]
[1777869681624,42.29,80272.19,0.32,-0.11923,0.0003,3.11044]
[1777869682271,42.29,80274.4,0.32,-0.11857,0.0003,3.09828]
[1777869683059,42.29,80274.4,0.32,-0.11857,0.0003,3.09828]
[1777869683160,42.29,80279.11,0.32,-0.11716,0.0003,3.07241]
[1777869683558,42.29,80279.11,0.32,-0.11716,0.0003,3.07241]
[1777869683991,42.29,80279.11,0.32,-0.11715,0.0003,3.07223]
[1777869684879,42.29,80279.11,0.32,-0.11715,0.0003,3.07223]
[1777869684908,42.29,80279.11,0.32,-0.11715,0.0003,3.07223]
[1777869684999,42.29,80273.86,0.32,-0.11873,0.0003,3.10118]
[1777869685517,42.29,80273.86,0.32,-0.11873,0.0003,3.10118]
[1777869685523,42.29,80273.86,0.32,-0.11873,0.0003,3.10118]
[1777869685545,42.29,80273.86,0.32,-0.11873,0.0003,3.10118]
[1777869685564,42.29,80273.86,0.32,-0.11873,0.0003,3.10118]
[1777869686002,42.29,80265.68,0.32,-0.12121,0.00031,3.14636]
[1777869687549,42.29,80265.45,0.32,-0.12128,0.00031,3.1476]
[1777869688212,42.29,80265.64,0.32,-0.12122,0.00031,3.14652]
[1777869691038,42.29,80267.84,0.32,-0.11995,0.0003,3.11561]
[1777869696141,42.29,80268.1,0.32,-0.11987,0.0003,3.11415]
[1777869696074,42.29,80265.3,0.32,-0.12072,0.0003,3.1296]
[1777869696875,42.29,80265.3,0.32,-0.12072,0.0003,3.1296]
[1777869697081,42.29,80268.48,0.32,-0.11975,0.0003,3.11202]
[1777869700670,42.28,80269.44,0.32,-0.11942,0.0003,3.10597]
[1777869701109,42.28,80269.41,0.32,-0.11942,0.0003,3.10589]
[1777869702052,42.28,80269.41,0.32,-0.11942,0.0003,3.10589]
[1777869702153,42.27,80268.82,0.32,-0.11958,0.0003,3.10891]
[1777869708158,42.26,80269.27,0.32,-0.11937,0.0003,3.10494]
[1777869708564,42.26,80269.27,0.32,-0.11937,0.0003,3.10494]
[1777869709166,42.26,80269.56,0.32,-0.11927,0.0003,3.1031]
[1777869711111,42.25,80269.32,0.32,-0.11933,0.0003,3.10417]
[1777869711180,42.25,80268.76,0.32,-0.11948,0.0003,3.10702]
[1777869711788,42.25,80268.76,0.32,-0.11948,0.0003,3.10702]
[1777869712187,42.25,80270.13,0.32,-0.11905,0.0003,3.09921]
[1777869716480,42.25,80269.54,0.32,-0.11923,0.0003,3.10249]
[1777869716625,42.25,80269.54,0.32,-0.11923,0.0003,3.10249]
[1777869716701,42.25,80269.54,0.32,-0.11923,0.0003,3.10249]
[1777869716714,42.25,80269.54,0.32,-0.11923,0.0003,3.10249]
[1777869716767,42.25,80269.54,0.32,-0.11923,0.0003,3.10249]
[1777869716832,42.25,80269.54,0.32,-0.11923,0.0003,3.10249]
[1777869716931,42.25,80282.86,0.32,-0.11524,0.0003,3.029]
[1777869717996,42.25,80282.86,0.32,-0.11524,0.0003,3.029]
[1777869718097,42.25,80296.38,0.32,-0.11128,0.00029,2.95498]
[1777869718558,42.25,80296.38,0.32,-0.11128,0.00029,2.95498]
[1777869718605,42.25,80296.38,0.32,-0.11128,0.00029,2.95498]
[1777869724163,42.24,80298.8,0.32,-0.11056,0.00029,2.94135]
[1777869724272,42.24,80304.69,0.32,-0.10887,0.00028,2.90921]
[1777869726099,42.24,80304.69,0.32,-0.10887,0.00028,2.90921]
[1777869726166,42.24,80304.69,0.32,-0.10887,0.00028,2.90921]
[1777869726155,42.24,80305.55,0.32,-0.10862,0.00028,2.90442]
[1777869726388,42.24,80306.66,0.32,-0.1083,0.00028,2.89834]
[1777869732328,42.23,80306.58,0.32,-0.10831,0.00028,2.89842]
[1777869734214,42.23,80306.58,0.32,-0.10831,0.00028,2.89842]
[1777869734677,42.23,80307.01,0.32,-0.10818,0.00028,2.89588]
[1777869740868,42.23,80307.08,0.32,-0.10813,0.00028,2.89508]
[1777869746424,42.22,80307.44,0.32,-0.10801,0.00028,2.89277]
[1777869748008,42.22,80307.44,0.32,-0.10801,0.00028,2.89277]
[1777869748069,42.22,80307.87,0.32,-0.10789,0.00028,2.89031]
[1777869751460,42.22,80306.68,0.32,-0.10763,0.00028,2.87803]
[1777869758509,42.22,80305.72,0.32,-0.10788,0.00028,2.88278]
[1777869762537,42.21,80316.47,0.32,-0.10486,0.00028,2.82477]
[1777869764130,42.21,80322.95,0.32,-0.10309,0.00027,2.79016]
[1777869767081,42.22,80324.39,0.32,-0.1027,0.00027,2.78261]
[1777869767120,42.22,80324.39,0.32,-0.1027,0.00027,2.78261]
[1777869767136,42.22,80324.39,0.32,-0.1027,0.00027,2.78261]
[1777869767150,42.22,80330.29,0.32,-0.1011,0.00027,2.75129]
[1777869767593,42.22,80330.29,0.32,-0.1011,0.00027,2.75129]
[1777869767677,42.22,80331.17,0.32,-0.10087,0.00027,2.74673]
[1777869768332,42.22,80331.17,0.32,-0.10087,0.00027,2.74673]
[1777869768581,42.22,80331.17,0.32,-0.10088,0.00027,2.74685]
[1777869771021,42.22,80332.26,0.32,-0.10059,0.00027,2.74119]
[1777869771163,42.22,80332.26,0.32,-0.10059,0.00027,2.74119]
[1777869771225,42.22,80331.19,0.32,-0.10089,0.00027,2.74699]
[1777869771623,42.22,80331.19,0.32,-0.10089,0.00027,2.74699]
[1777869772204,42.22,80324.95,0.32,-0.10258,0.00027,2.78029]
[1777869772831,42.22,80328.88,0.32,-0.10152,0.00027,2.75943]
[1777869777164,42.23,80324.39,0.32,-0.10275,0.00027,2.78365]
[1777869782383,42.23,80324.25,0.32,-0.10281,0.00027,2.78469]
[1777869783686,42.23,80327.87,0.32,-0.10183,0.00027,2.76556]
[1777869787573,42.23,80329.24,0.32,-0.10147,0.00027,2.75857]
[1777869791159,42.24,80331.92,0.32,-0.10077,0.00027,2.74468]
[1777869795527,42.24,80332.35,0.32,-0.10068,0.00027,2.74294]
[1777869798426,42.24,80333.52,0.32,-0.10038,0.00027,2.7371]
[1777869798905,42.24,80333.52,0.32,-0.10038,0.00027,2.7371]
[1777869799541,42.25,80333.57,0.32,-0.10038,0.00027,2.73696]
[1777869800281,42.25,80333.57,0.32,-0.10038,0.00027,2.73696]
[1777869801561,42.25,80335.89,0.32,-0.09977,0.00027,2.72492]
[1777869801813,42.25,80335.89,0.32,-0.09978,0.00027,2.72505]
[1777869802819,42.25,80339.01,0.32,-0.09895,0.00027,2.70873]
[1777869803614,42.25,80339.01,0.32,-0.09895,0.00027,2.70873]
[1777869803796,42.25,80339.01,0.32,-0.09895,0.00027,2.70873]
[1777869804110,42.25,80339.01,0.32,-0.09895,0.00027,2.70873]
[1777869804180,42.25,80343.92,0.32,-0.09767,0.00026,2.68307]
[1777869804800,42.25,80343.92,0.32,-0.09767,0.00026,2.68307]
[1777869809815,42.26,80345.3,0.32,-0.09735,0.00026,2.67679]
[1777869809846,42.26,80345.3,0.32,-0.09735,0.00026,2.67679]
[1777869809848,42.26,80345.3,0.32,-0.09735,0.00026,2.67679]
[1777869809967,42.26,80345.3,0.32,-0.09735,0.00026,2.67679]
[1777869810068,42.26,80344.47,0.32,-0.09758,0.00026,2.68133]
[1777869811062,42.27,80334.9,0.32,-0.09955,0.00027,2.71369]
[1777869812015,42.27,80334.9,0.32,-0.09955,0.00027,2.71369]
[1777869814857,42.27,80335.4,0.32,-0.09944,0.00027,2.71141]
[1777869814924,42.27,80324.14,0.32,-0.10248,0.00027,2.77121]
[1777869815624,42.27,80324.14,0.32,-0.10248,0.00027,2.77121]
[1777869817088,42.27,80312.73,0.32,-0.10562,0.00028,2.83223]
[1777869817865,42.27,80312.73,0.32,-0.10562,0.00028,2.83223]
[1777869818067,42.27,80312.73,0.32,-0.10562,0.00028,2.83223]
[1777869818075,42.27,80312.73,0.32,-0.10562,0.00028,2.83223]
[1777869818167,42.27,80312.59,0.32,-0.10567,0.00028,2.83302]
[1777869819878,42.27,80312.66,0.32,-0.10565,0.00028,2.83267]
[1777869819885,42.27,80312.66,0.32,-0.10565,0.00028,2.83267]
[1777869819960,42.27,80301.56,0.32,-0.10877,0.00028,2.89245]
[1777869821482,42.27,80301.56,0.32,-0.10877,0.00028,2.8924]
[1777869821513,42.27,80301.56,0.32,-0.10877,0.00028,2.8924]
[1777869821883,42.27,80301.56,0.32,-0.10877,0.00028,2.8924]
[1777869821984,42.27,80295.46,0.32,-0.11051,0.00029,2.92537]
[1777869822844,42.27,80295.46,0.32,-0.11051,0.00029,2.92537]
[1777869823396,42.27,80294.81,0.32,-0.1107,0.00029,2.9288]
[1777869825926,42.27,80293.56,0.32,-0.11105,0.00029,2.93539]
[1777869825963,42.27,80293.56,0.32,-0.11105,0.00029,2.93539]
[1777869826027,42.27,80293.01,0.32,-0.1112,0.00029,2.93828]
[1777869832025,42.26,80298.93,0.32,-0.10947,0.00029,2.90571]
[1777869833121,42.26,80298.93,0.32,-0.10947,0.00029,2.90571]
[1777869833139,42.26,80306.12,0.32,-0.10743,0.00028,2.86687]
[1777869839073,42.26,80304.79,0.32,-0.1078,0.00028,2.87383]
[1777869840130,42.26,80304.79,0.32,-0.1078,0.00028,2.87383]
[1777869840150,42.26,80304.79,0.32,-0.1078,0.00028,2.87383]
[1777869840186,42.26,80305.08,0.32,-0.10771,0.00028,2.87219]
[1777869846123,42.25,80304.02,0.32,-0.10799,0.00028,2.87749]
[1777869849790,42.25,80303.54,0.32,-0.10811,0.00028,2.87986]
[1777869853562,42.25,80304.41,0.32,-0.10788,0.00028,2.87535]
[1777869853641,42.25,80304.41,0.32,-0.10788,0.00028,2.87535]
[1777869854179,42.25,80305.06,0.32,-0.10769,0.00028,2.87184]
[1777869854536,42.25,80305.06,0.32,-0.10769,0.00028,2.87184]
[1777869855302,42.25,80305.06,0.32,-0.10769,0.00028,2.87184]
[1777869854567,42.25,80304.57,0.32,-0.10783,0.00028,2.87449]
[1777869856193,42.25,80304.57,0.32,-0.10783,0.00028,2.87449]
[1777869859115,42.25,80304.78,0.32,-0.10777,0.00028,2.87336]
[1777869859218,42.25,80304.01,0.32,-0.10799,0.00028,2.87752]
[1777869859488,42.25,80304.01,0.32,-0.10799,0.00028,2.87752]
[1777869861228,42.25,80301.31,0.32,-0.10876,0.00028,2.8921]
[1777869862748,42.25,80300.15,0.32,-0.10908,0.00029,2.89835]
[1777869863553,42.25,80302.41,0.32,-0.10844,0.00028,2.88609]
[1777869864155,42.25,80302.41,0.32,-0.10844,0.00028,2.88609]
[1777869864259,42.25,80312.35,0.32,-0.10564,0.00028,2.83254]
[1777869866266,42.25,80315.53,0.32,-0.10476,0.00028,2.81553]
[1777869866542,42.25,80315.53,0.32,-0.10476,0.00028,2.81553]
[1777869867356,42.25,80315.53,0.32,-0.10476,0.00028,2.81553]
[1777869871301,42.26,80318.6,0.32,-0.10336,0.00027,2.78111]
[1777869876336,42.26,80317.87,0.32,-0.10359,0.00028,2.78555]
[1777869881376,42.26,80317.85,0.32,-0.1036,0.00028,2.78585]
[1777869885710,42.27,80318.2,0.32,-0.10351,0.00028,2.7841]
[1777869885789,42.27,80313.95,0.32,-0.10469,0.00028,2.80688]
[1777869887071,42.27,80313.95,0.32,-0.10469,0.00028,2.80688]
[1777869888642,42.27,80311.84,0.32,-0.10528,0.00028,2.81826]
[1777869890680,42.27,80311.14,0.32,-0.10548,0.00028,2.82214]
[1777869890745,42.27,80307.41,0.32,-0.10653,0.00028,2.84228]
[1777869893248,42.27,80307.36,0.32,-0.10655,0.00028,2.84258]
[1777869893349,42.27,80308.24,0.32,-0.1063,0.00028,2.83788]
[1777869898496,42.27,80308.82,0.32,-0.10615,0.00028,2.83494]
[1777869900267,42.27,80308.82,0.32,-0.10615,0.00028,2.83494]
[1777869900367,42.27,80307.73,0.32,-0.10646,0.00028,2.84087]
[1777869906124,42.27,80307.39,0.32,-0.10656,0.00028,2.84284]
[1777869906225,42.27,80309.41,0.32,-0.106,0.00028,2.83205]
[1777869908296,42.27,80309.41,0.32,-0.106,0.00028,2.83205]
[1777869912065,42.28,80312.99,0.32,-0.10501,0.00028,2.81311]
[1777869916517,42.28,80311.4,0.32,-0.10547,0.00028,2.8219]
[1777869917367,42.28,80311.4,0.32,-0.10547,0.00028,2.8219]
[1777869920393,42.28,80311.95,0.32,-0.10532,0.00028,2.81914]
[1777869920654,42.28,80313.3,0.32,-0.10495,0.00028,2.81204]
[1777869923872,42.28,80313.14,0.32,-0.10501,0.00028,2.81303]
[1777869924146,42.28,80313.14,0.32,-0.10501,0.00028,2.81303]
[1777869924457,42.28,80313.63,0.32,-0.10487,0.00028,2.81047]
[1777869926355,42.29,80313.27,0.32,-0.10498,0.00028,2.81247]
[1777869925689,42.28,80297.19,0.32,-0.10951,0.00029,2.899]
[1777869926545,42.28,80297.19,0.32,-0.10951,0.00029,2.899]
[1777869926883,42.28,80297.19,0.32,-0.10951,0.00029,2.899]
[1777869926965,42.28,80297.35,0.32,-0.10946,0.00029,2.89807]
[1777869927582,42.28,80297.35,0.32,-0.10946,0.00029,2.89807]
[1777869927702,42.28,80297.35,0.32,-0.10946,0.00029,2.89802]
[1777869928833,42.28,80297.35,0.32,-0.10946,0.00029,2.89802]
[1777869928934,42.28,80300.63,0.32,-0.10852,0.00028,2.88025]
[1777869932208,42.28,80300.06,0.32,-0.10808,0.00028,2.86445]
[1777869937774,42.28,80302.13,0.32,-0.10747,0.00028,2.85283]
[1777869942809,42.27,80300.88,0.32,-0.10781,0.00028,2.8592]
[1777869947844,42.27,80300.72,0.32,-0.10783,0.00028,2.85973]
[1777869951872,42.27,80299.29,0.32,-0.10824,0.00029,2.86745]
[1777869954634,42.27,80299.55,0.32,-0.10817,0.00028,2.86606]
[1777869954893,42.27,80298.69,0.32,-0.10841,0.00029,2.8707]
[1777869955900,42.27,80287.46,0.32,-0.11165,0.00029,2.93149]
[1777869956907,42.27,80282.15,0.32,-0.1132,0.00029,2.9603]
[1777869960934,42.26,80290.34,0.32,-0.11078,0.00029,2.91524]
[1777869963455,42.26,80290.91,0.32,-0.11061,0.00029,2.91204]
[1777869965456,42.26,80293.38,0.32,-0.10989,0.00029,2.89856]
[1777869971006,42.26,80294.08,0.32,-0.10967,0.00029,2.89437]
[1777869972421,42.26,80294.08,0.32,-0.10967,0.00029,2.89437]
[1777869973409,42.26,80293.64,0.32,-0.10979,0.00029,2.89666]
[1777869975419,42.25,80292.42,0.32,-0.11014,0.00029,2.90316]
[1777869977067,42.25,80291.8,0.32,-0.11031,0.00029,2.90647]
[1777869977083,42.25,80291.17,0.32,-0.11049,0.00029,2.90987]
[1777869980334,42.25,80290.79,0.32,-0.1106,0.00029,2.91188]
[1777869980435,42.25,80290.32,0.32,-0.11073,0.00029,2.91441]
[1777869983134,42.25,80292.5,0.32,-0.1101,0.00029,2.90252]
[1777869983194,42.25,80299.45,0.32,-0.10811,0.00028,2.8649]
[1777869984406,42.25,80299.45,0.32,-0.10811,0.00028,2.8649]
[1777869985104,42.25,80300.52,0.32,-0.10781,0.00028,2.85923]
[1777869990139,42.26,80302.07,0.32,-0.10738,0.00028,2.85114]
[1777869991145,42.26,80302.46,0.32,-0.10669,0.00028,2.8305]
[1777869996181,42.26,80302.91,0.32,-0.10657,0.00028,2.82822]
[1777869998489,42.26,80303.14,0.32,-0.1065,0.00028,2.82698]
[1777870002684,42.26,80304.09,0.32,-0.10624,0.00028,2.82192]
[1777870004236,42.26,80308.41,0.32,-0.10503,0.00028,2.79885]
[1777870009274,42.26,80307.67,0.32,-0.10525,0.00028,2.80302]
[1777870012902,42.26,80309.05,0.32,-0.10486,0.00028,2.7957]
[1777870013302,42.26,80308.0,0.32,-0.10516,0.00028,2.80136]
[1777870015316,42.26,80313.18,0.32,-0.10372,0.00028,2.7737]
[1777870019801,42.27,80314.67,0.32,-0.10332,0.00028,2.76601]
[1777870020351,42.27,80315.41,0.32,-0.10312,0.00028,2.76213]
[1777870025386,42.27,80316.45,0.32,-0.10285,0.00028,2.75691]
[1777870029651,42.27,80317.64,0.32,-0.10254,0.00027,2.75082]
[1777870030421,42.27,80318.0,0.32,-0.10244,0.00027,2.74896]
[1777870031816,42.27,80319.98,0.32,-0.1019,0.00027,2.73849]
[1777870032435,42.27,80329.37,0.32,-0.09936,0.00027,2.68884]
[1777870032691,42.27,80329.37,0.32,-0.09936,0.00027,2.68884]
[1777870034248,42.28,80329.4,0.32,-0.09936,0.00027,2.68883]
[1777870034449,42.28,80325.75,0.32,-0.10035,0.00027,2.70827]
[1777870039487,42.28,80327.62,0.32,-0.09988,0.00027,2.69898]
[1777870044519,42.29,80327.39,0.32,-0.09998,0.00027,2.70091]
[1777870045724,42.29,80326.16,0.32,-0.10031,0.00027,2.70756]
[1777870048696,42.29,80325.31,0.32,-0.10056,0.00027,2.71243]
[1777870049555,42.3,80315.16,0.32,-0.10335,0.00028,2.76648]
[1777870050561,42.3,80312.12,0.32,-0.10419,0.00028,2.78276]
[1777870051912,42.3,80312.12,0.32,-0.10419,0.00028,2.78276]
[1777870052011,42.3,80313.34,0.32,-0.10327,0.00028,2.75775]
[1777870057610,42.3,80313.77,0.32,-0.10316,0.00028,2.75575]
[1777870063132,42.3,80316.61,0.32,-0.1024,0.00027,2.74106]
[1777870068686,42.31,80317.19,0.32,-0.10227,0.00027,2.73839]
[1777870072512,42.31,80317.13,0.32,-0.10229,0.00027,2.73887]
[1777870072549,42.31,80317.89,0.32,-0.10209,0.00027,2.73499]
[1777870074581,42.31,80318.67,0.32,-0.10188,0.00027,2.73093]
[1777870075736,42.31,80321.65,0.32,-0.10108,0.00027,2.71543]
[1777870077464,42.31,80321.65,0.32,-0.10108,0.00027,2.71543]
[1777870080706,42.32,80321.98,0.32,-0.10101,0.00027,2.71402]
[1777870080810,42.32,80328.04,0.32,-0.09938,0.00027,2.6821]
[1777870086814,42.33,80330.23,0.32,-0.09884,0.00027,2.67166]
[1777870091850,42.34,80331.27,0.32,-0.09861,0.00027,2.66699]
[1777870094178,42.34,80337.19,0.32,-0.09705,0.00026,2.63627]
[1777870095152,42.34,80342.34,0.32,-0.09571,0.00026,2.60958]
[1777870095914,42.34,80342.34,0.32,-0.09571,0.00026,2.60958]
[1777870101258,42.35,80341.49,0.32,-0.09599,0.00026,2.61524]
[1777870101361,42.35,80341.49,0.32,-0.09599,0.00026,2.61524]
[1777870101460,42.35,80345.04,0.32,-0.09506,0.00026,2.59672]
[1777870101816,42.35,80345.04,0.32,-0.09506,0.00026,2.59672]
[1777870104845,42.36,80344.53,0.32,-0.09521,0.00026,2.5996]
[1777870105395,42.36,80344.53,0.32,-0.09521,0.00026,2.5996]
[1777870105484,42.36,80347.79,0.32,-0.09437,0.00026,2.58295]
[1777870106580,42.36,80355.67,0.32,-0.09237,0.00025,2.54251]
[1777870108353,42.36,80355.67,0.32,-0.09239,0.00025,2.54287]
[1777870110736,42.37,80355.57,0.32,-0.09246,0.00025,2.54443]
[1777870110982,42.38,80355.25,0.32,-0.09256,0.00025,2.54642]
[1777870111990,42.38,80355.76,0.32,-0.09188,0.00025,2.52592]
[1777870116946,42.4,80355.54,0.32,-0.092,0.00025,2.52849]
[1777870117182,42.4,80355.54,0.32,-0.092,0.00025,2.52849]
[1777870117283,42.4,80352.51,0.32,-0.09279,0.00026,2.54445]
[1777870119857,42.4,80351.56,0.32,-0.09307,0.00026,2.54998]
[1777870125083,42.42,80353.6,0.32,-0.09264,0.00026,2.54138]
[1777870130117,42.44,80352.62,0.32,-0.09297,0.00026,2.54798]
[1777870133622,42.45,80338.94,0.32,-0.09656,0.00026,2.61969]
[1777870135528,42.45,80338.95,0.32,-0.09657,0.00026,2.61983]
[1777870135601,42.45,80335.63,0.32,-0.09745,0.00026,2.63735]
[1777870139181,42.46,80331.59,0.32,-0.09856,0.00027,2.65913]
[1777870144216,42.47,80330.28,0.32,-0.09896,0.00027,2.66704]
[1777870149132,42.47,80331.9,0.32,-0.09857,0.00027,2.65943]
[1777870153279,42.48,80321.57,0.32,-0.10141,0.00027,2.7148]
[1777870158314,42.49,80320.38,0.32,-0.10177,0.00027,2.72172]
[1777870163350,42.49,80314.68,0.32,-0.10335,0.00028,2.75223]
[1777870168386,42.5,80312.58,0.32,-0.10394,0.00028,2.76359]
[1777870171649,42.5,80311.55,0.32,-0.10365,0.00028,2.75055]
[1777870173542,42.5,80311.55,0.32,-0.10365,0.00028,2.75057]
[1777870175466,42.5,80311.65,0.32,-0.10362,0.00028,2.75012]
[1777870175538,42.5,80296.58,0.32,-0.10787,0.00029,2.83059]
[1777870177487,42.5,80293.87,0.32,-0.10864,0.00029,2.84513]
[1777870183488,42.5,80292.85,0.32,-0.10894,0.00029,2.85057]
[1777870188670,42.5,80291.89,0.32,-0.10921,0.00029,2.8557]
[1777870189009,42.5,80291.41,0.32,-0.10935,0.00029,2.85827]
[1777870190219,42.5,80289.76,0.32,-0.10982,0.00029,2.86715]
[1777870190539,42.5,80282.27,0.32,-0.11201,0.00029,2.90759]
[1777870191546,42.5,80272.12,0.32,-0.11501,0.0003,2.96263]
[1777870192552,42.49,80269.58,0.32,-0.11577,0.0003,2.97633]
[1777870193052,42.49,80269.58,0.32,-0.11577,0.0003,2.97633]
[1777870197587,42.49,80266.81,0.32,-0.11656,0.0003,2.99062]
[1777870197823,42.49,80266.81,0.32,-0.11656,0.0003,2.99062]
[1777870201519,42.48,80266.06,0.32,-0.11675,0.0003,2.99416]
[1777870201619,42.48,80266.03,0.32,-0.11675,0.0003,2.99413]
[1777870201777,42.48,80266.03,0.32,-0.11675,0.0003,2.99413]
[1777870202101,42.48,80266.03,0.32,-0.11675,0.0003,2.99413]
[1777870202622,42.48,80273.11,0.32,-0.11461,0.0003,2.95531]
[1777870203629,42.47,80279.68,0.32,-0.11265,0.0003,2.91946]
[1777870205645,42.47,80276.62,0.32,-0.11355,0.0003,2.93588]
[1777870208666,42.47,80272.05,0.32,-0.11489,0.0003,2.96039]
[1777870209679,42.47,80269.35,0.32,-0.11569,0.0003,2.97497]
[1777870210680,42.47,80266.02,0.32,-0.11669,0.0003,2.993]
[1777870216723,42.45,80265.87,0.32,-0.11667,0.0003,2.99269]
[1777870218737,42.45,80271.07,0.32,-0.11509,0.0003,2.96394]
[1777870223491,42.45,80271.8,0.32,-0.11484,0.0003,2.95952]
[1777870225786,42.44,80276.74,0.32,-0.11334,0.0003,2.93207]
[1777870230822,42.44,80278.5,0.32,-0.11279,0.0003,2.92191]
[1777870232073,42.43,80277.76,0.32,-0.11239,0.0003,2.90677]
[1777870237342,42.43,80277.98,0.32,-0.11231,0.0003,2.90544]
[1777870242906,42.43,80276.72,0.32,-0.11267,0.0003,2.91193]
[1777870247941,42.42,80275.32,0.32,-0.11306,0.0003,2.91909]
[1777870252976,42.42,80279.22,0.32,-0.11188,0.00029,2.89738]
[1777870254760,42.42,80283.47,0.32,-0.11063,0.00029,2.87431]
[1777870260026,42.42,80281.81,0.32,-0.1111,0.00029,2.883]
[1777870262049,42.41,80291.34,0.32,-0.10832,0.00029,2.83153]
[1777870263048,42.41,80294.9,0.32,-0.1073,0.00029,2.81239]
[1777870268085,42.42,80296.26,0.32,-0.10693,0.00029,2.80531]
[1777870268977,42.42,80296.26,0.32,-0.10693,0.00029,2.80531]
[1777870270101,42.42,80300.59,0.32,-0.1057,0.00028,2.78227]
[1777870271470,42.42,80300.59,0.32,-0.1057,0.00028,2.78227]
[1777870271558,42.42,80312.05,0.32,-0.10251,0.00028,2.72136]
[1777870274901,42.42,80312.31,0.32,-0.10246,0.00028,2.72043]
[1777870276605,42.43,80312.31,0.32,-0.10246,0.00028,2.72057]
[1777870277880,42.43,80312.61,0.32,-0.1024,0.00028,2.71927]
[1777870278588,42.43,80312.61,0.32,-0.1024,0.00028,2.71927]
[1777870278677,42.43,80321.23,0.32,-0.10004,0.00027,2.67386]
[1777870280336,42.43,80321.23,0.32,-0.10005,0.00027,2.67407]
[1777870280349,42.43,80328.98,0.32,-0.09798,0.00027,2.63362]
[1777870280927,42.43,80328.98,0.32,-0.09798,0.00027,2.63362]
[1777870280934,42.43,80328.98,0.32,-0.09798,0.00027,2.63362]
[1777870284361,42.44,80331.26,0.32,-0.09741,0.00027,2.62249]
[1777870284477,42.44,80331.26,0.32,-0.09741,0.00027,2.62249]
[1777870285378,42.44,80332.92,0.32,-0.09698,0.00027,2.61409]
[1777870285425,42.44,80332.92,0.32,-0.09698,0.00027,2.61409]
[1777870285526,42.45,80343.77,0.32,-0.09415,0.00026,2.55798]
[1777870286348,42.45,80343.77,0.32,-0.09415,0.00026,2.55798]
[1777870286439,42.45,80343.77,0.32,-0.09415,0.00026,2.55798]
[1777870286607,42.45,80343.77,0.32,-0.09415,0.00026,2.55798]
[1777870286709,42.45,80351.26,0.32,-0.09223,0.00026,2.51972]
[1777870290871,42.47,80351.27,0.32,-0.09231,0.00026,2.52124]
[1777870291250,42.47,80351.27,0.32,-0.09175,0.00026,2.50327]
[1777870292579,42.47,80351.27,0.32,-0.09175,0.00026,2.50327]
[1777870292587,42.47,80346.66,0.32,-0.09295,0.00026,2.52732]
[1777870294846,42.48,80346.6,0.32,-0.093,0.00026,2.52837]
[1777870295648,42.48,80346.6,0.32,-0.093,0.00026,2.52837]
[1777870295755,42.48,80346.6,0.32,-0.093,0.00026,2.52837]
[1777870298298,42.49,80341.92,0.32,-0.09429,0.00026,2.55396]
[1777870303334,42.51,80341.56,0.32,-0.09446,0.00026,2.55744]
[1777870304690,42.51,80341.56,0.32,-0.09446,0.00026,2.55744]
[1777870304815,42.51,80331.31,0.32,-0.09718,0.00027,2.61096]
[1777870304940,42.51,80331.31,0.32,-0.09718,0.00027,2.61096]
[1777870305348,42.52,80331.31,0.32,-0.09719,0.00027,2.6112]
[1777870306358,42.52,80321.0,0.32,-0.09997,0.00027,2.6654]
[1777870307362,42.52,80315.79,0.32,-0.1014,0.00027,2.69303]
[1777870308981,42.52,80316.78,0.32,-0.10114,0.00027,2.68801]
[1777870312397,42.53,80320.58,0.32,-0.10014,0.00027,2.66863]
[1777870317432,42.54,80326.05,0.32,-0.0987,0.00027,2.64076]
[1777870321459,42.54,80322.51,0.32,-0.09969,0.00027,2.66002]
[1777870322538,42.54,80322.51,0.32,-0.09969,0.00027,2.66002]
[1777870322573,42.54,80321.73,0.32,-0.09991,0.00027,2.66427]
[1777870323114,42.54,80321.73,0.32,-0.09991,0.00027,2.66427]
[1777870323475,42.55,80321.73,0.32,-0.09992,0.00027,2.66443]
[1777870324481,42.55,80325.9,0.32,-0.0988,0.00027,2.64276]
[1777870325488,42.55,80330.02,0.32,-0.09771,0.00027,2.62145]
[1777870326458,42.55,80330.02,0.32,-0.09771,0.00027,2.62145]
[1777870326560,42.55,80329.48,0.32,-0.09787,0.00027,2.62448]
[1777870327976,42.55,80329.48,0.32,-0.09788,0.00027,2.6247]
[1777870328510,42.56,80329.68,0.32,-0.09783,0.00027,2.62388]
[1777870330523,42.56,80325.81,0.32,-0.09889,0.00027,2.64451]
[1777870330951,42.56,80325.81,0.32,-0.09889,0.00027,2.64451]
[1777870331675,42.56,80325.81,0.32,-0.09889,0.00027,2.64451]
[1777870332411,42.56,80327.34,0.32,-0.09849,0.00027,2.63671]
[1777870332537,42.56,80327.34,0.32,-0.0985,0.00027,2.63691]
[1777870333544,42.57,80330.75,0.32,-0.0976,0.00027,2.61934]
[1777870334114,42.57,80330.75,0.32,-0.0976,0.00027,2.61934]
[1777870334529,42.57,80330.75,0.32,-0.0976,0.00027,2.61934]
[1777870336565,42.57,80327.22,0.32,-0.09858,0.00027,2.63844]
[1777870336954,42.57,80327.22,0.32,-0.09858,0.00027,2.63844]
[1777870337040,42.57,80327.22,0.32,-0.09858,0.00027,2.63844]
[1777870337171,42.57,80327.22,0.32,-0.09858,0.00027,2.63844]
[1777870337539,42.57,80327.22,0.32,-0.09858,0.00027,2.63844]
[1777870337848,42.57,80327.22,0.32,-0.09858,0.00027,2.63844]
[1777870337572,42.57,80324.97,0.32,-0.0992,0.00027,2.65048]
[1777870338579,42.58,80302.66,0.32,-0.10536,0.00028,2.7684]
[1777870339680,42.58,80292.4,0.32,-0.10828,0.00029,2.82325]
[1777870340393,42.58,80292.4,0.32,-0.10828,0.00029,2.82325]
[1777870340401,42.58,80292.4,0.32,-0.10828,0.00029,2.82325]
[1777870340836,42.58,80293.83,0.32,-0.10787,0.00029,2.8156]
[1777870345630,42.58,80289.72,0.32,-0.10906,0.00029,2.83779]
[1777870347642,42.58,80292.72,0.32,-0.1082,0.00029,2.82174]
[1777870349621,42.58,80293.05,0.32,-0.10811,0.00029,2.82002]
[1777870349748,42.58,80292.49,0.32,-0.10827,0.00029,2.82307]
[1777870350463,42.58,80292.49,0.32,-0.10827,0.00029,2.82307]
[1777870350474,42.58,80292.49,0.32,-0.10827,0.00029,2.82307]
[1777870350663,42.58,80292.49,0.32,-0.10827,0.00029,2.82311]
[1777870351670,42.58,80292.05,0.32,-0.10779,0.00029,2.8066]
[1777870352676,42.58,80288.56,0.32,-0.1088,0.00029,2.82536]
[1777870355696,42.58,80288.32,0.32,-0.10888,0.00029,2.82674]
[1777870355739,42.58,80287.83,0.32,-0.10902,0.00029,2.82942]
[1777870356921,42.58,80287.83,0.32,-0.10902,0.00029,2.82946]
[1777870357712,42.58,80287.53,0.32,-0.10911,0.00029,2.83112]
[1777870358656,42.58,80287.53,0.32,-0.10911,0.00029,2.83112]
[1777870358745,42.58,80287.53,0.32,-0.10911,0.00029,2.83112]
[1777870358830,42.58,80287.53,0.32,-0.10911,0.00029,2.83112]
[1777870360732,42.58,80279.38,0.32,-0.1115,0.00029,2.87512]
[1777870361819,42.58,80279.38,0.32,-0.1115,0.00029,2.87512]
[1777870362249,42.58,80278.77,0.32,-0.11168,0.00029,2.87839]
[1777870364761,42.58,80273.48,0.32,-0.11324,0.0003,2.90692]
[1777870365310,42.58,80273.48,0.32,-0.11324,0.0003,2.90692]
[1777870365861,42.58,80273.48,0.32,-0.11324,0.0003,2.90692]
[1777870365812,42.58,80271.44,0.32,-0.11385,0.0003,2.91791]
[1777870366775,42.58,80271.73,0.32,-0.11376,0.0003,2.91627]
[1777870368789,42.58,80268.56,0.32,-0.1147,0.0003,2.93329]
[1777870369054,42.58,80268.56,0.32,-0.1147,0.0003,2.93329]
[1777870369801,42.58,80267.39,0.32,-0.11504,0.0003,2.93954]
[1777870371810,42.58,80264.8,0.32,-0.11581,0.0003,2.95339]
[1777870373985,42.57,80264.56,0.32,-0.11587,0.0003,2.95442]
[1777870374831,42.57,80264.25,0.32,-0.11596,0.0003,2.95597]
[1777870375092,42.57,80264.25,0.32,-0.11596,0.0003,2.95597]
[1777870375837,42.57,80265.0,0.32,-0.11572,0.0003,2.95174]
[1777870376845,42.57,80261.0,0.32,-0.11693,0.0003,2.9734]
[1777870378334,42.57,80260.91,0.32,-0.11695,0.0003,2.97372]
[1777870381890,42.56,80257.08,0.32,-0.11808,0.00031,2.99394]
[1777870382202,42.56,80257.08,0.32,-0.11808,0.00031,2.99394]
[1777870382890,42.56,80257.32,0.32,-0.11799,0.00031,2.99243]
[1777870383896,42.56,80262.76,0.32,-0.11632,0.0003,2.96253]
[1777870383986,42.56,80262.76,0.32,-0.11632,0.0003,2.96253]
[1777870386179,42.55,80259.73,0.32,-0.11723,0.00031,2.97872]
[1777870386917,42.55,80258.66,0.32,-0.11754,0.00031,2.98438]
[1777870391952,42.54,80259.27,0.32,-0.1173,0.00031,2.98008]
[1777870392959,42.54,80262.75,0.32,-0.11623,0.0003,2.96089]
[1777870393967,42.54,80265.49,0.32,-0.11539,0.0003,2.94579]
[1777870397320,42.53,80265.9,0.32,-0.11525,0.0003,2.94325]
[1777870397358,42.53,80265.9,0.32,-0.11525,0.0003,2.94325]
[1777870398395,42.53,80265.85,0.32,-0.11525,0.0003,2.94323]
[1777870398431,42.53,80265.85,0.32,-0.11525,0.0003,2.94323]
[1777870400189,42.53,80265.85,0.32,-0.11524,0.0003,2.94308]
[1777870400209,42.53,80265.85,0.32,-0.11524,0.0003,2.94308]
[1777870400250,42.53,80265.85,0.32,-0.11524,0.0003,2.94308]
[1777870400399,42.53,80265.85,0.32,-0.11524,0.0003,2.94308]
[1777870400687,42.53,80265.63,0.32,-0.11529,0.0003,2.94397]
[1777870402023,42.52,80285.19,0.32,-0.10948,0.00029,2.83785]
[1777870403571,42.52,80289.5,0.32,-0.10822,0.00029,2.81458]
[1777870404002,42.52,80289.5,0.32,-0.10822,0.00029,2.81458]
[1777870404955,42.52,80288.85,0.32,-0.10841,0.00029,2.81807]
[1777870405372,42.52,80288.85,0.32,-0.10841,0.00029,2.81807]
[1777870405472,42.52,80305.22,0.32,-0.10375,0.00028,2.73058]
[1777870408048,42.52,80304.74,0.32,-0.10389,0.00028,2.73321]
[1777870410078,42.53,80313.54,0.32,-0.10147,0.00028,2.68701]
[1777870411086,42.53,80313.59,0.32,-0.10086,0.00027,2.66812]
[1777870413074,42.53,80313.59,0.32,-0.10086,0.00027,2.66812]
[1777870413130,42.53,80313.59,0.32,-0.10086,0.00027,2.66812]
[1777870413332,42.53,80313.59,0.32,-0.10086,0.00027,2.66812]
[1777870413547,42.53,80313.59,0.32,-0.10086,0.00027,2.66812]
[1777870418395,42.54,80313.46,0.32,-0.10095,0.00027,2.66982]
[1777870420147,42.54,80308.32,0.32,-0.10239,0.00028,2.69742]
[1777870421382,42.54,80308.32,0.32,-0.10239,0.00028,2.69742]
[1777870421479,42.54,80296.64,0.32,-0.10568,0.00028,2.75959]
[1777870423023,42.55,80294.62,0.32,-0.10626,0.00029,2.77048]
[1777870423033,42.55,80294.62,0.32,-0.10626,0.00029,2.77048]
[1777870424176,42.55,80288.58,0.32,-0.10801,0.00029,2.80295]
[1777870425519,42.55,80288.58,0.32,-0.10801,0.00029,2.80295]
[1777870425616,42.55,80275.12,0.32,-0.11195,0.0003,2.87544]
[1777870426868,42.55,80275.12,0.32,-0.11195,0.0003,2.87544]
[1777870432089,42.54,80275.55,0.32,-0.1118,0.0003,2.87284]
[1777870432207,42.54,80275.55,0.32,-0.1118,0.0003,2.87284]
[1777870432303,42.54,80271.97,0.32,-0.11286,0.0003,2.89216]
[1777870433285,42.54,80271.97,0.32,-0.11286,0.0003,2.89216]
[1777870433331,42.54,80268.7,0.32,-0.11384,0.0003,2.90982]
[1777870438275,42.54,80264.42,0.32,-0.1151,0.0003,2.93253]
[1777870441295,42.53,80269.98,0.32,-0.11341,0.0003,2.90197]
[1777870443310,42.53,80272.65,0.32,-0.1126,0.0003,2.88735]
[1777870448345,42.53,80273.04,0.32,-0.11247,0.0003,2.88489]
[1777870453381,42.53,80270.3,0.32,-0.11326,0.0003,2.89933]
[1777870455907,42.52,80266.88,0.32,-0.11427,0.0003,2.91771]
[1777870461437,42.52,80266.74,0.32,-0.11428,0.0003,2.91776]
[1777870465347,42.51,80267.21,0.32,-0.11412,0.0003,2.91485]
[1777870467342,42.51,80266.64,0.32,-0.11428,0.0003,2.9177]
[1777870469867,42.51,80266.81,0.32,-0.11421,0.0003,2.91653]
[1777870471869,42.5,80266.58,0.32,-0.11427,0.0003,2.91752]
[1777870471871,42.5,80266.36,0.32,-0.1137,0.0003,2.89943]
[1777870477552,42.5,80263.33,0.32,-0.11458,0.0003,2.91521]
[1777870478556,42.49,80259.71,0.32,-0.11567,0.0003,2.93477]
[1777870479844,42.49,80259.71,0.32,-0.11567,0.0003,2.93477]
[1777870479934,42.49,80254.15,0.32,-0.11736,0.00031,2.96498]
[1777870481683,42.49,80254.0,0.32,-0.1174,0.00031,2.96561]
[1777870481783,42.49,80250.77,0.32,-0.11838,0.00031,2.9831]
[1777870487619,42.48,80249.94,0.32,-0.11857,0.00031,2.98638]
[1777870490643,42.47,80246.65,0.32,-0.11956,0.00031,3.00378]
[1777870496684,42.46,80244.61,0.32,-0.12012,0.00031,3.0136]
[1777870500709,42.45,80232.28,0.32,-0.12396,0.00032,3.08062]
[1777870502029,42.45,80232.28,0.32,-0.12396,0.00032,3.08062]
[1777870502111,42.44,80232.23,0.32,-0.12396,0.00032,3.0806]
[1777870502167,42.44,80232.23,0.32,-0.12396,0.00032,3.0806]
[1777870502725,42.44,80231.64,0.32,-0.12413,0.00032,3.08356]
[1777870503947,42.43,80217.92,0.32,-0.12857,0.00033,3.15935]
[1777870504833,42.43,80217.92,0.32,-0.12857,0.00033,3.15935]
[1777870504928,42.43,80221.33,0.32,-0.12744,0.00033,3.14022]
[1777870510072,42.41,80221.68,0.32,-0.12722,0.00033,3.13648]
[1777870511787,42.41,80208.86,0.32,-0.13141,0.00033,3.20714]
[1777870512945,42.41,80208.86,0.32,-0.13141,0.00033,3.20714]
[1777870514218,42.4,80208.69,0.32,-0.13141,0.00033,3.20721]
[1777870515932,42.39,80209.17,0.32,-0.13123,0.00033,3.20409]
[1777870516232,42.39,80208.8,0.32,-0.13132,0.00033,3.20572]
[1777870521857,42.36,80205.81,0.32,-0.13217,0.00034,3.21985]
[1777870525048,42.35,80204.7,0.32,-0.13249,0.00034,3.22519]
[1777870524878,42.35,80202.21,0.32,-0.1333,0.00034,3.2387]
[1777870526425,42.34,80199.82,0.32,-0.13409,0.00034,3.25164]
[1777870531042,42.32,80197.31,0.32,-0.13482,0.00034,3.26382]
[1777870531927,42.31,80194.94,0.32,-0.13493,0.00034,3.25662]
[1777870536962,42.29,80199.88,0.32,-0.13315,0.00034,3.22734]
[1777870540035,42.29,80198.05,0.32,-0.13373,0.00034,3.23692]
[1777870540627,42.28,80198.27,0.32,-0.13363,0.00034,3.23522]
[1777870542668,42.27,80197.86,0.32,-0.13371,0.00034,3.23659]
[1777870548044,42.24,80199.94,0.32,-0.13285,0.00034,3.22218]
[1777870549198,42.24,80199.79,0.32,-0.13287,0.00034,3.22257]
[1777870550794,42.23,80199.7,0.32,-0.13287,0.00034,3.22263]
[1777870550804,42.23,80199.7,0.32,-0.13287,0.00034,3.22263]
[1777870552203,42.22,80199.33,0.32,-0.13294,0.00034,3.22381]
[1777870552814,42.22,80199.33,0.32,-0.13294,0.00034,3.22381]
[1777870552821,42.22,80199.33,0.32,-0.13294,0.00034,3.22381]
[1777870554845,42.21,80198.21,0.32,-0.13327,0.00034,3.2292]
[1777870555272,42.21,80198.79,0.32,-0.13305,0.00034,3.22549]
[1777870556503,42.2,80197.33,0.32,-0.13352,0.00034,3.23325]
[1777870556641,42.2,80197.33,0.32,-0.13352,0.00034,3.23325]
[1777870556892,42.2,80197.33,0.32,-0.13352,0.00034,3.23325]
[1777870558108,42.19,80194.35,0.32,-0.13448,0.00034,3.24911]
[1777870561042,42.19,80194.25,0.32,-0.13448,0.00034,3.24919]
[1777870561249,42.18,80194.17,0.32,-0.13448,0.00034,3.24916]
[1777870564909,42.17,80194.16,0.32,-0.1344,0.00034,3.24778]
[1777870564994,42.17,80194.16,0.32,-0.1344,0.00034,3.24778]
[1777870566680,42.15,80199.2,0.32,-0.13256,0.00034,3.21746]
[1777870568225,42.15,80199.2,0.32,-0.13256,0.00034,3.21746]
[1777870568273,42.14,80202.52,0.32,-0.13139,0.00034,3.19789]
[1777870570108,42.13,80207.46,0.32,-0.12971,0.00033,3.16971]
[1777870571200,42.13,80209.93,0.32,-0.12886,0.00033,3.15546]
[1777870574629,42.12,80208.03,0.32,-0.12943,0.00033,3.165]
[1777870576171,42.11,80208.66,0.32,-0.12919,0.00033,3.16109]
[1777870579373,42.11,80208.4,0.32,-0.12924,0.00033,3.16192]
[1777870583598,42.09,80210.88,0.32,-0.12832,0.00033,3.14626]
[1777870585353,42.08,80210.87,0.32,-0.12828,0.00033,3.14565]
[1777870588903,42.07,80213.91,0.32,-0.12723,0.00033,3.12784]
[1777870589379,42.07,80213.74,0.32,-0.12724,0.00033,3.12804]
[1777870589558,42.07,80213.74,0.32,-0.12724,0.00033,3.12804]
[1777870591342,42.05,80214.21,0.32,-0.12638,0.00033,3.1048]
[1777870593383,42.05,80214.45,0.32,-0.12628,0.00033,3.10309]
[1777870593445,42.05,80214.45,0.32,-0.12628,0.00033,3.10309]
[1777870595369,42.04,80220.95,0.32,-0.12409,0.00033,3.06573]
[1777870600404,42.02,80222.56,0.32,-0.12348,0.00032,3.05521]
[1777870601557,42.02,80222.56,0.32,-0.12348,0.00032,3.05521]
[1777870601558,42.02,80223.52,0.32,-0.12315,0.00032,3.04955]
[1777870606960,42.01,80219.33,0.32,-0.12443,0.00033,3.07151]
[1777870609694,42.0,80218.5,0.32,-0.12467,0.00033,3.07552]
[1777870609795,42.0,80216.53,0.32,-0.12529,0.00033,3.08622]
[1777870610979,42.0,80216.53,0.32,-0.12529,0.00033,3.08622]
[1777870611080,41.99,80215.56,0.32,-0.12559,0.00033,3.09132]
[1777870612397,41.99,80215.56,0.32,-0.12557,0.00033,3.09105]
[1777870612404,41.99,80215.56,0.32,-0.12557,0.00033,3.09105]
[1777870612498,41.99,80215.56,0.32,-0.12557,0.00033,3.09105]
[1777870612591,41.99,80219.14,0.32,-0.12439,0.00033,3.07074]
[1777870613749,41.99,80219.14,0.32,-0.12439,0.00033,3.07074]
[1777870614940,41.98,80220.94,0.32,-0.12379,0.00033,3.06042]
[1777870614974,41.98,80220.06,0.32,-0.12406,0.00033,3.06511]
[1777870615579,41.98,80222.97,0.32,-0.1231,0.00032,3.0486]
[1777870622153,41.97,80223.68,0.32,-0.12283,0.00032,3.04399]
[1777870623925,41.96,80222.25,0.32,-0.12325,0.00032,3.05113]
[1777870624016,41.96,80217.25,0.32,-0.12486,0.00033,3.07887]
[1777870627103,41.95,80213.43,0.32,-0.12607,0.00033,3.09939]
[1777870628852,41.95,80213.43,0.32,-0.12605,0.00033,3.09905]
[1777870631331,41.94,80211.96,0.32,-0.12647,0.00033,3.10627]
[1777870634570,41.93,80212.19,0.32,-0.12633,0.00033,3.10392]
[1777870634671,41.92,80211.34,0.32,-0.12659,0.00033,3.10835]
[1777870635274,41.92,80211.34,0.32,-0.12659,0.00033,3.10835]
[1777870635691,41.92,80211.34,0.32,-0.12659,0.00033,3.10835]
[1777870635708,41.92,80211.34,0.32,-0.12659,0.00033,3.10835]
[1777870635835,41.92,80211.34,0.32,-0.12659,0.00033,3.10835]
[1777870636701,41.92,80210.25,0.32,-0.12693,0.00033,3.11412]
[1777870636727,41.92,80210.25,0.32,-0.12693,0.00033,3.11412]
[1777870636761,41.92,80200.61,0.32,-0.13014,0.00034,3.16815]
[1777870637524,41.92,80200.61,0.32,-0.13014,0.00034,3.16815]
[1777870637549,41.92,80200.61,0.32,-0.13014,0.00034,3.16815]
[1777870638158,41.92,80200.61,0.32,-0.13014,0.00034,3.16815]
[1777870638170,41.92,80200.61,0.32,-0.13014,0.00034,3.16815]
[1777870638244,41.91,80200.61,0.32,-0.13012,0.00034,3.16778]
[1777870638289,41.91,80200.61,0.32,-0.13012,0.00034,3.16778]
[1777870641697,41.9,80196.83,0.32,-0.13131,0.00034,3.18766]
[1777870642478,41.9,80196.83,0.32,-0.13131,0.00034,3.18766]
[1777870643706,41.89,80203.67,0.32,-0.12896,0.00034,3.14829]
[1777870644566,41.89,80203.67,0.32,-0.12896,0.00034,3.14829]
[1777870644715,41.89,80205.92,0.32,-0.12819,0.00033,3.13527]
[1777870647732,41.88,80210.58,0.32,-0.12658,0.00033,3.10808]
[1777870649061,41.88,80210.58,0.32,-0.12658,0.00033,3.10808]
[1777870649162,41.87,80213.2,0.32,-0.12569,0.00033,3.09301]
[1777870649549,41.87,80213.2,0.32,-0.12569,0.00033,3.09301]
[1777870649680,41.87,80213.2,0.32,-0.12569,0.00033,3.09301]
[1777870649731,41.87,80213.2,0.32,-0.12569,0.00033,3.09301]
[1777870650317,41.87,80214.38,0.32,-0.12529,0.00033,3.08604]
[1777870650754,41.87,80214.38,0.32,-0.12527,0.00033,3.08571]
[1777870652023,41.86,80217.62,0.32,-0.12354,0.00033,3.04771]
[1777870654369,41.86,80217.64,0.32,-0.1235,0.00033,3.04701]
[1777870654843,41.86,80217.64,0.32,-0.1235,0.00033,3.04701]
[1777870654994,41.86,80217.64,0.32,-0.1235,0.00033,3.04701]
[1777870655005,41.86,80217.64,0.32,-0.1235,0.00033,3.04701]
[1777870656870,41.85,80216.87,0.32,-0.12372,0.00033,3.05076]
[1777870656971,41.85,80228.29,0.32,-0.12001,0.00032,2.98665]
[1777870657627,41.85,80228.29,0.32,-0.12001,0.00032,2.98665]
[1777870658001,41.85,80230.14,0.32,-0.11941,0.00032,2.97614]
[1777870660448,41.84,80229.81,0.32,-0.11949,0.00032,2.97761]
[1777870660484,41.84,80229.81,0.32,-0.11949,0.00032,2.97761]
[1777870660489,41.84,80229.81,0.32,-0.11949,0.00032,2.97761]
[1777870660824,41.84,80229.64,0.32,-0.11954,0.00032,2.97837]
[1777870663917,41.84,80228.19,0.32,-0.11998,0.00032,2.98607]
[1777870664034,41.84,80225.7,0.32,-0.12077,0.00032,2.99984]
[1777870665859,41.83,80236.06,0.32,-0.11746,0.00032,2.9419]
[1777870670094,41.83,80243.28,0.32,-0.11517,0.00031,2.90142]
[1777870672645,41.83,80243.33,0.32,-0.11515,0.00031,2.901]
[1777870673177,41.83,80243.19,0.32,-0.11519,0.00031,2.90169]
[1777870678742,41.82,80245.17,0.32,-0.11456,0.00031,2.89042]
[1777870678952,41.82,80244.94,0.32,-0.11463,0.00031,2.89168]
[1777870680966,41.82,80248.08,0.32,-0.11366,0.00031,2.87434]
[1777870686002,41.82,80248.45,0.32,-0.11355,0.00031,2.8724]
[1777870688017,41.82,80251.53,0.32,-0.1126,0.00031,2.85544]
[1777870691103,41.83,80272.07,0.32,-0.10645,0.00029,2.74311]
[1777870692663,41.83,80272.56,0.32,-0.1063,0.00029,2.74048]
[1777870692775,41.83,80272.56,0.32,-0.1063,0.00029,2.74048]
[1777870692981,41.83,80272.56,0.32,-0.1063,0.00029,2.74048]
[1777870693056,41.83,80276.09,0.32,-0.10528,0.00029,2.72144]
[1777870694154,41.83,80279.27,0.32,-0.10436,0.00029,2.70437]
[1777870694365,41.83,80279.27,0.32,-0.10436,0.00029,2.70437]
[1777870694425,41.83,80279.27,0.32,-0.10436,0.00029,2.70437]
[1777870697532,41.83,80279.28,0.32,-0.10438,0.00029,2.70481]
[1777870698058,41.83,80279.28,0.32,-0.10438,0.00029,2.70481]
[1777870698093,41.83,80279.28,0.32,-0.10438,0.00029,2.70481]
[1777870698128,41.83,80235.32,0.32,-0.1177,0.00032,2.94617]
[1777870699082,41.83,80235.32,0.32,-0.1177,0.00032,2.94617]
[1777870699156,41.84,80233.2,0.32,-0.11838,0.00032,2.95813]
[1777870699893,41.84,80233.2,0.32,-0.11838,0.00032,2.95813]
[1777870700232,41.84,80233.2,0.32,-0.11838,0.00032,2.95813]
[1777870700223,41.83,80233.04,0.32,-0.11842,0.00032,2.95885]
[1777870701509,41.83,80233.04,0.32,-0.11841,0.00032,2.95866]
[1777870702133,41.83,80237.4,0.32,-0.11702,0.00031,2.93423]
[1777870703079,41.83,80237.4,0.32,-0.11702,0.00031,2.93423]
[1777870703098,41.83,80237.4,0.32,-0.11702,0.00031,2.93423]
[1777870703180,41.83,80236.07,0.32,-0.11743,0.00032,2.94147]
[1777870707698,41.82,80235.07,0.32,-0.11772,0.00032,2.94657]
[1777870707921,41.82,80235.07,0.32,-0.11772,0.00032,2.94657]
[1777870709019,41.82,80235.15,0.32,-0.11768,0.00032,2.94581]
[1777870709180,41.82,80271.97,0.32,-0.10644,0.00029,2.7431]
[1777870709728,41.82,80271.97,0.32,-0.10644,0.00029,2.7431]
[1777870710188,41.82,80274.69,0.32,-0.10564,0.00029,2.72815]
[1777870711196,41.82,80274.87,0.32,-0.10497,0.00029,2.70816]
[1777870712490,41.82,80274.87,0.32,-0.10497,0.00029,2.70816]
[1777870713290,41.82,80274.71,0.32,-0.10503,0.00029,2.70929]
[1777870717828,41.83,80272.95,0.32,-0.10558,0.00029,2.71944]
[1777870724287,41.84,80271.08,0.32,-0.10617,0.00029,2.73047]
[1777870724317,41.84,80271.08,0.32,-0.10617,0.00029,2.73047]
[1777870726126,41.84,80271.76,0.32,-0.10598,0.00029,2.7269]
[1777870726199,41.84,80281.75,0.32,-0.10308,0.00029,2.673]
[1777870726417,41.84,80281.75,0.32,-0.10308,0.00029,2.673]
[1777870727815,41.84,80276.11,0.32,-0.10474,0.00029,2.70385]
[1777870730838,41.84,80276.11,0.32,-0.10474,0.00029,2.70401]
[1777870731800,41.85,80276.28,0.32,-0.10471,0.00029,2.7034]
[1777870731901,41.85,80288.9,0.32,-0.10109,0.00028,2.63561]
[1777870737815,41.86,80288.66,0.32,-0.10122,0.00028,2.63795]
[1777870741207,41.87,80289.32,0.32,-0.10108,0.00028,2.63547]
[1777870741309,41.87,80296.96,0.32,-0.09895,0.00028,2.59494]
[1777870742413,41.88,80302.24,0.32,-0.0975,0.00028,2.56722]
[1777870744009,41.88,80302.24,0.32,-0.0975,0.00028,2.56722]
[1777870746015,41.88,80302.57,0.32,-0.09744,0.00028,2.56617]
[1777870746092,41.88,80302.57,0.32,-0.09744,0.00028,2.56617]
[1777870746241,41.88,80302.57,0.32,-0.09744,0.00028,2.56617]
[1777870747592,41.89,80301.74,0.32,-0.09771,0.00028,2.57126]
[1777870747774,41.89,80301.74,0.32,-0.09771,0.00028,2.57126]
[1777870747848,41.9,80288.49,0.32,-0.10145,0.00028,2.64247]
[1777870749160,41.9,80288.49,0.32,-0.10145,0.00028,2.64247]
[1777870750467,41.9,80285.7,0.32,-0.10227,0.00029,2.65788]
[1777870754503,41.91,80278.68,0.32,-0.10435,0.00029,2.69666]
[1777870759532,41.92,80276.28,0.32,-0.10508,0.00029,2.71034]
[1777870765467,41.92,80276.88,0.32,-0.10494,0.00029,2.70762]
[1777870766582,41.93,80273.06,0.32,-0.10607,0.00029,2.72864]
[1777870767700,41.93,80273.06,0.32,-0.10607,0.00029,2.72864]
[1777870768171,41.93,80273.06,0.32,-0.10607,0.00029,2.72864]
[1777870768273,41.93,80267.53,0.32,-0.1077,0.0003,2.7587]
[1777870769996,41.93,80266.65,0.32,-0.10797,0.0003,2.76353]
[1777870770172,41.93,80266.65,0.32,-0.10797,0.0003,2.76353]
[1777870770783,41.93,80266.87,0.32,-0.1079,0.0003,2.76237]
[1777870770859,41.93,80298.4,0.32,-0.09883,0.00028,2.5928]
[1777870772181,41.93,80300.29,0.32,-0.09771,0.00028,2.56406]
[1777870773285,41.93,80300.29,0.32,-0.09771,0.00028,2.56406]
[1777870776249,41.94,80301.12,0.32,-0.09752,0.00028,2.56055]
[1777870778169,41.95,80298.2,0.32,-0.09838,0.00028,2.57696]
[1777870778358,41.95,80298.2,0.32,-0.09838,0.00028,2.57696]
[1777870778895,41.95,80298.2,0.32,-0.09838,0.00028,2.57696]
[1777870782094,41.96,80298.08,0.32,-0.09846,0.00028,2.57845]
[1777870787358,41.97,80301.07,0.32,-0.09771,0.00028,2.56411]
[1777870787852,41.97,80300.79,0.32,-0.0978,0.00028,2.5659]
[1777870793777,41.99,80298.97,0.32,-0.09841,0.00028,2.5776]
[1777870798815,42.01,80301.29,0.32,-0.09785,0.00028,2.56679]
[1777870800941,42.01,80300.1,0.32,-0.09819,0.00028,2.5734]
[1777870802346,42.01,80301.12,0.32,-0.09793,0.00028,2.56831]
[1777870802849,42.02,80309.95,0.32,-0.09554,0.00027,2.52251]
[1777870803518,42.02,80309.95,0.32,-0.09554,0.00027,2.52251]
[1777870803856,42.03,80307.1,0.32,-0.09634,0.00027,2.53785]
[1777870804685,42.03,80307.1,0.32,-0.09634,0.00027,2.53785]
[1777870804863,42.03,80306.98,0.32,-0.09639,0.00027,2.53885]
[1777870808359,42.04,80305.74,0.32,-0.09677,0.00027,2.54612]
[1777870808432,42.04,80304.78,0.32,-0.09705,0.00027,2.55154]
[1777870808896,42.04,80304.61,0.32,-0.09712,0.00027,2.5528]
[1777870809900,42.05,80295.14,0.32,-0.09976,0.00028,2.60321]
[1777870811375,42.05,80287.6,0.32,-0.1019,0.00028,2.64361]
[1777870812285,42.05,80287.6,0.32,-0.1019,0.00028,2.64361]
[1777870812451,42.05,80290.16,0.32,-0.10119,0.00028,2.63017]
[1777870812550,42.05,80290.16,0.32,-0.10119,0.00028,2.63017]
[1777870813042,42.05,80314.53,0.32,-0.09447,0.00027,2.50171]
[1777870814167,42.05,80314.53,0.32,-0.09447,0.00027,2.50171]
[1777870814184,42.05,80314.53,0.32,-0.09447,0.00027,2.50171]
[1777870814240,42.05,80324.04,0.32,-0.09194,0.00026,2.45235]
[1777870814920,42.05,80324.04,0.32,-0.09194,0.00026,2.45235]
[1777870815384,42.05,80324.04,0.32,-0.09194,0.00026,2.45235]
[1777870816489,42.06,80325.07,0.32,-0.0917,0.00026,2.44774]
[1777870817097,42.06,80327.03,0.32,-0.0912,0.00026,2.43782]
[1777870818856,42.07,80327.03,0.32,-0.09121,0.00026,2.43805]
[1777870818960,42.07,80327.5,0.32,-0.0911,0.00026,2.43585]
[1777870820580,42.07,80328.14,0.32,-0.09094,0.00026,2.43277]
[1777870820975,42.07,80328.37,0.32,-0.0909,0.00026,2.43182]
[1777870823378,42.07,80328.92,0.32,-0.09076,0.00026,2.42921]
[1777870823996,42.08,80328.84,0.32,-0.09081,0.00026,2.43009]
[1777870825831,42.08,80327.12,0.32,-0.09127,0.00026,2.43919]
[1777870826010,42.08,80326.7,0.32,-0.09139,0.00026,2.44157]
[1777870828169,42.09,80325.85,0.32,-0.09162,0.00026,2.44618]
[1777870828185,42.09,80325.76,0.32,-0.09166,0.00026,2.44685]
[1777870829000,42.09,80325.76,0.32,-0.09166,0.00026,2.44685]
[1777870829035,42.09,80325.76,0.32,-0.09167,0.00026,2.44706]
[1777870831357,42.09,80325.48,0.32,-0.09175,0.00026,2.44871]
[1777870831050,42.09,80325.73,0.32,-0.09109,0.00026,2.42885]
[1777870832058,42.1,80326.51,0.32,-0.0909,0.00026,2.42504]
[1777870832721,42.1,80326.51,0.32,-0.0909,0.00026,2.42504]
[1777870833299,42.1,80334.39,0.32,-0.08886,0.00026,2.38478]
[1777870833421,42.1,80334.39,0.32,-0.08886,0.00026,2.38478]
[1777870834075,42.1,80334.39,0.32,-0.08888,0.00026,2.38508]
[1777870835169,42.1,80344.0,0.32,-0.08644,0.00025,2.33648]
[1777870836400,42.1,80344.0,0.32,-0.08644,0.00025,2.33648]
[1777870837828,42.11,80344.07,0.32,-0.08646,0.00025,2.33687]
[1777870839193,42.12,80344.15,0.32,-0.08647,0.00025,2.33708]
[1777870839264,42.12,80348.64,0.32,-0.08538,0.00025,2.31498]
[1777870844858,42.15,80349.22,0.32,-0.08538,0.00025,2.31512]
[1777870848889,42.18,80352.14,0.32,-0.08478,0.00025,2.30287]
[1777870849179,42.18,80361.53,0.32,-0.0825,0.00024,2.25649]
[1777870849573,42.18,80361.53,0.32,-0.0825,0.00024,2.25649]
[1777870850186,42.24,80364.7,0.32,-0.08202,0.00024,2.24682]
[1777870851329,42.24,80364.7,0.32,-0.08202,0.00024,2.24682]
[1777870853207,42.39,80359.75,0.32,-0.08398,0.00025,2.2868]
[1777870858244,42.41,80359.81,0.32,-0.08406,0.00025,2.28849]
[1777870862271,42.43,80363.59,0.32,-0.08321,0.00024,2.27125]
[1777870867305,42.45,80365.55,0.32,-0.08284,0.00024,2.26355]
[1777870870325,42.46,80368.54,0.32,-0.08217,0.00024,2.24999]
[1777870875361,42.48,80368.48,0.32,-0.08229,0.00024,2.2524]
[1777870876348,42.48,80368.48,0.32,-0.08229,0.00024,2.2524]
[1777870876449,42.49,80363.67,0.32,-0.08348,0.00024,2.27664]
[1777870878426,42.49,80363.67,0.32,-0.08349,0.00024,2.27703]
[1777870879391,42.5,80349.01,0.32,-0.08716,0.00025,2.3511]
[1777870880400,42.5,80342.9,0.32,-0.08872,0.00025,2.38223]
[1777870882928,42.5,80341.4,0.32,-0.08913,0.00026,2.39026]
[1777870883425,42.5,80336.7,0.32,-0.09034,0.00026,2.41438]
[1777870883891,42.5,80336.7,0.32,-0.09034,0.00026,2.41438]
[1777870884431,42.51,80334.01,0.32,-0.09105,0.00026,2.42828]
[1777870888459,42.51,80331.06,0.32,-0.09185,0.00026,2.44394]
[1777870891480,42.52,80330.26,0.32,-0.09147,0.00026,2.4296]
[1777870893494,42.52,80327.05,0.32,-0.09232,0.00026,2.44631]
[1777870899010,42.53,80324.81,0.32,-0.09296,0.00026,2.45863]
[1777870900083,42.53,80324.81,0.32,-0.09296,0.00026,2.45863]
[1777870903183,42.53,80324.09,0.32,-0.09316,0.00027,2.46261]
[1777870903464,42.53,80324.09,0.32,-0.09316,0.00027,2.46261]
[1777870906419,42.53,80321.63,0.32,-0.09383,0.00027,2.47566]
[1777870912631,42.54,80317.76,0.32,-0.09491,0.00027,2.49653]
[1777870914257,42.54,80317.76,0.32,-0.09491,0.00027,2.49653]
[1777870915306,42.54,80316.79,0.32,-0.09518,0.00027,2.50165]
[1777870915407,42.54,80315.8,0.32,-0.09545,0.00027,2.50686]
[1777870917081,42.54,80315.8,0.32,-0.09545,0.00027,2.50695]
[1777870917182,42.55,80310.06,0.32,-0.09702,0.00027,2.53682]
[1777870919150,42.55,80306.79,0.32,-0.09795,0.00027,2.55454]
[1777870920683,42.56,80301.66,0.32,-0.09939,0.00028,2.58198]
[1777870925719,42.57,80302.18,0.32,-0.09933,0.00028,2.58068]
[1777870927469,42.57,80302.18,0.32,-0.09933,0.00028,2.58068]
[1777870928014,42.58,80306.56,0.32,-0.09815,0.00028,2.55835]
[1777870929056,42.58,80313.52,0.32,-0.09625,0.00027,2.52214]
[1777870930754,42.58,80316.29,0.32,-0.09551,0.00027,2.50796]
[1777870934879,42.58,80317.24,0.32,-0.09527,0.00027,2.50334]
[1777870935201,42.58,80317.24,0.32,-0.09527,0.00027,2.50334]
[1777870938814,42.59,80323.11,0.32,-0.09375,0.00027,2.47414]
[1777870943849,42.61,80323.56,0.32,-0.09374,0.00027,2.47388]
[1777870945906,42.62,80322.66,0.32,-0.094,0.00027,2.47892]
[1777870947881,42.63,80314.25,0.32,-0.09632,0.00027,2.5235]
[1777870952197,42.64,80312.01,0.32,-0.09697,0.00027,2.53609]
[1777870952289,42.64,80312.18,0.32,-0.09632,0.00027,2.51643]
[1777870952701,42.64,80312.18,0.32,-0.09632,0.00027,2.51643]
[1777870953518,42.64,80312.18,0.32,-0.09632,0.00027,2.51643]
[1777870953923,42.65,80308.39,0.32,-0.09739,0.00027,2.53674]
[1777870955046,42.65,80308.39,0.32,-0.09739,0.00027,2.53674]
[1777870955143,42.65,80305.63,0.32,-0.09816,0.00028,2.55141]
[1777870956944,42.66,80302.56,0.32,-0.09904,0.00028,2.56801]
[1777870960971,42.67,80298.93,0.32,-0.10011,0.00028,2.58808]
[1777870966006,42.68,80298.68,0.32,-0.10025,0.00028,2.59072]
[1777870971046,42.69,80299.95,0.32,-0.09993,0.00028,2.58484]
[1777870977087,42.69,80296.93,0.32,-0.10077,0.00028,2.6005]
[1777870982122,42.69,80296.41,0.32,-0.10095,0.00028,2.60386]
[1777870986119,42.7,80297.67,0.32,-0.10064,0.00028,2.59802]
[1777870986219,42.7,80297.51,0.32,-0.10069,0.00028,2.59912]
[1777870987547,42.7,80297.51,0.32,-0.10069,0.00028,2.59912]
[1777870988132,42.7,80297.51,0.32,-0.10069,0.00028,2.59912]
[1777870993200,42.72,80294.79,0.32,-0.10155,0.00028,2.61519]
[1777870993641,42.72,80294.79,0.32,-0.10155,0.00028,2.61519]
[1777870993694,42.72,80294.79,0.32,-0.10155,0.00028,2.61519]
[1777870996231,42.73,80297.89,0.32,-0.1007,0.00028,2.59916]
[1777870996329,42.73,80303.32,0.32,-0.09918,0.00028,2.57076]
[1777871002414,42.73,80304.46,0.32,-0.09887,0.00028,2.56494]
[1777871002515,42.73,80302.68,0.32,-0.09937,0.00028,2.57424]
[1777871003798,42.73,80302.68,0.32,-0.09937,0.00028,2.57426]
[1777871004278,42.73,80302.48,0.32,-0.09942,0.00028,2.57532]
[1777871006132,42.73,80302.48,0.32,-0.09942,0.00028,2.57532]
[1777871007698,42.73,80300.37,0.32,-0.10001,0.00028,2.58638]
[1777871008306,42.73,80299.8,0.32,-0.10017,0.00028,2.58937]
[1777871009597,42.73,80299.8,0.32,-0.10017,0.00028,2.58937]
[1777871011328,42.73,80297.58,0.32,-0.10016,0.00028,2.58169]
[1777871013345,42.73,80293.14,0.32,-0.10141,0.00028,2.60497]
[1777871016378,42.73,80283.01,0.32,-0.10429,0.00029,2.65831]
[1777871017373,42.73,80279.33,0.32,-0.10538,0.00029,2.67825]
[1777871022408,42.74,80277.04,0.32,-0.10609,0.00029,2.69111]
[1777871025514,42.74,80276.92,0.32,-0.10614,0.00029,2.69202]
[1777871025606,42.74,80276.92,0.32,-0.10614,0.00029,2.69202]
[1777871025534,42.74,80272.65,0.32,-0.10739,0.00029,2.71487]
[1777871026946,42.74,80272.78,0.32,-0.10736,0.00029,2.71431]
[1777871027443,42.74,80259.15,0.32,-0.11143,0.0003,2.78738]
[1777871028016,42.74,80259.15,0.32,-0.11143,0.0003,2.78738]
[1777871028186,42.74,80259.15,0.32,-0.11143,0.0003,2.78738]
[1777871028451,42.74,80256.28,0.32,-0.1123,0.0003,2.80282]
[1777871029456,42.74,80244.76,0.32,-0.11584,0.00031,2.86506]
[1777871030382,42.74,80244.76,0.32,-0.11584,0.00031,2.86506]
[1777871030485,42.74,80238.48,0.32,-0.1178,0.00031,2.89912]
[1777871032238,42.74,80238.48,0.32,-0.1178,0.00031,2.89904]
[1777871035646,42.74,80242.98,0.32,-0.11637,0.00031,2.8742]
[1777871037513,42.74,80250.18,0.32,-0.11413,0.00031,2.83501]
[1777871037747,42.74,80250.18,0.32,-0.11413,0.00031,2.83501]
[1777871037758,42.74,80250.18,0.32,-0.11413,0.00031,2.83501]
[1777871038520,42.74,80251.78,0.32,-0.11363,0.00031,2.82629]
[1777871039527,42.74,80255.95,0.32,-0.11236,0.0003,2.80373]
[1777871042386,42.74,80258.15,0.32,-0.11169,0.0003,2.79184]
[1777871044379,42.73,80259.97,0.32,-0.11113,0.0003,2.78201]
[1777871044728,42.73,80260.96,0.32,-0.11083,0.0003,2.77668]
[1777871044936,42.73,80260.96,0.32,-0.11083,0.0003,2.77668]
[1777871044981,42.73,80260.96,0.32,-0.11083,0.0003,2.77668]
[1777871045414,42.73,80260.96,0.32,-0.11083,0.0003,2.77668]
[1777871045573,42.73,80268.5,0.32,-0.10858,0.0003,2.73626]
[1777871046581,42.73,80288.78,0.32,-0.10267,0.00028,2.62837]
[1777871048314,42.73,80290.4,0.32,-0.1022,0.00028,2.61973]
[1777871048377,42.73,80290.4,0.32,-0.1022,0.00028,2.61973]
[1777871048388,42.73,80290.4,0.32,-0.1022,0.00028,2.61973]
[1777871048439,42.73,80290.4,0.32,-0.1022,0.00028,2.61973]
[1777871048863,42.73,80290.19,0.32,-0.10226,0.00028,2.62075]
[1777871049605,42.73,80284.98,0.32,-0.10374,0.00029,2.64814]
[1777871049757,42.73,80284.98,0.32,-0.10374,0.00029,2.64814]
[1777871050576,42.73,80284.98,0.32,-0.10374,0.00029,2.64814]
[1777871051615,42.73,80306.65,0.32,-0.09764,0.00027,2.53432]
[1777871053636,42.73,80309.38,0.32,-0.0969,0.00027,2.52022]
[1777871053864,42.73,80309.38,0.32,-0.0969,0.00027,2.52022]
[1777871055643,42.73,80322.79,0.32,-0.09329,0.00027,2.45118]
[1777871055756,42.73,80322.79,0.32,-0.09329,0.00027,2.45118]
[1777871056614,42.73,80322.79,0.32,-0.09329,0.00027,2.45118]
[1777871061684,42.74,80322.6,0.32,-0.09338,0.00027,2.45298]
[1777871063439,42.74,80313.9,0.32,-0.09573,0.00027,2.49797]
[1777871068777,42.74,80313.35,0.32,-0.09589,0.00027,2.50106]
[1777871071754,42.74,80312.07,0.32,-0.09562,0.00027,2.48873]
[1777871076791,42.75,80311.2,0.32,-0.09587,0.00027,2.49353]
[1777871078676,42.75,80315.19,0.32,-0.0948,0.00027,2.47312]
[1777871080215,42.75,80315.19,0.32,-0.0948,0.00027,2.47312]
[1777871080274,42.75,80324.96,0.32,-0.09221,0.00026,2.4233]
[1777871082049,42.75,80324.96,0.32,-0.09221,0.00026,2.4233]
[1777871082145,42.75,80326.59,0.32,-0.0918,0.00026,2.41536]
[1777871085854,42.76,80321.35,0.32,-0.09321,0.00027,2.44267]
[1777871090344,42.77,80318.14,0.32,-0.0941,0.00027,2.45978]
[1777871091117,42.77,80318.14,0.32,-0.0941,0.00027,2.45978]
[1777871097086,42.77,80316.23,0.32,-0.09464,0.00027,2.47003]
[1777871099420,42.77,80317.09,0.32,-0.09442,0.00027,2.46592]
[1777871103343,42.78,80316.38,0.32,-0.09463,0.00027,2.47]
[1777871107000,42.78,80320.73,0.32,-0.0935,0.00027,2.44821]
[1777871112338,42.79,80320.94,0.32,-0.09347,0.00027,2.44763]
[1777871113893,42.79,80320.84,0.32,-0.09351,0.00027,2.44839]
[1777871114055,42.79,80330.62,0.32,-0.09094,0.00026,2.39866]
[1777871119089,42.8,80332.91,0.32,-0.09039,0.00026,2.38807]
[1777871120554,42.81,80328.2,0.32,-0.09164,0.00026,2.41234]
[1777871123117,42.81,80321.74,0.32,-0.09336,0.00027,2.44563]
[1777871124124,42.81,80317.97,0.32,-0.09438,0.00027,2.46507]
[1777871126031,42.81,80317.32,0.32,-0.09456,0.00027,2.4685]
[1777871127146,42.81,80311.6,0.32,-0.09611,0.00027,2.49816]
[1777871127754,42.81,80311.6,0.32,-0.09611,0.00027,2.49816]
[1777871130698,42.82,80308.25,0.32,-0.09703,0.00027,2.51553]
[1777871130880,42.82,80307.35,0.32,-0.09728,0.00027,2.52021]
[1777871131080,42.82,80307.35,0.32,-0.09728,0.00027,2.52021]
[1777871131185,42.82,80291.96,0.32,-0.10092,0.00028,2.58102]
[1777871132665,42.82,80291.96,0.32,-0.10092,0.00028,2.58102]
[1777871133188,42.81,80284.42,0.32,-0.10306,0.00029,2.62054]
[1777871133861,42.81,80284.42,0.32,-0.10306,0.00029,2.62054]
[1777871134196,42.82,80280.23,0.32,-0.10427,0.00029,2.64273]
[1777871135869,42.82,80278.57,0.32,-0.10477,0.00029,2.65169]
[1777871139230,42.83,80283.44,0.32,-0.1034,0.00029,2.62684]
[1777871144266,42.84,80286.38,0.32,-0.10263,0.00029,2.61258]
[1777871148063,42.84,80287.44,0.32,-0.10235,0.00029,2.60754]
[1777871148628,42.84,80287.44,0.32,-0.10235,0.00029,2.60754]
[1777871148705,42.84,80287.44,0.32,-0.10235,0.00029,2.60754]
[1777871149588,42.84,80297.23,0.32,-0.09959,0.00028,2.5564]
[1777871150465,42.84,80297.23,0.32,-0.09959,0.00028,2.5564]
[1777871150566,42.84,80299.8,0.32,-0.09887,0.00028,2.54298]
[1777871151160,42.84,80299.8,0.32,-0.09887,0.00028,2.54298]
[1777871151315,42.84,80299.8,0.32,-0.09887,0.00028,2.54296]
[1777871151808,42.84,80299.8,0.32,-0.09887,0.00028,2.54296]
[1777871152149,42.84,80299.8,0.32,-0.09887,0.00028,2.54296]
[1777871152322,42.84,80298.92,0.32,-0.09912,0.00028,2.54751]
[1777871153942,42.84,80299.44,0.32,-0.09897,0.00028,2.54479]
[1777871154709,42.84,80301.23,0.32,-0.09847,0.00028,2.53547]
[1777871158441,42.85,80301.54,0.32,-0.09843,0.00028,2.53473]
[1777871158657,42.85,80301.54,0.32,-0.09843,0.00028,2.53473]
[1777871158691,42.86,80301.91,0.32,-0.09835,0.00028,2.5331]
[1777871160378,42.86,80305.97,0.32,-0.09726,0.00027,2.51268]
[1777871165414,42.87,80303.7,0.32,-0.09791,0.00028,2.52495]
[1777871170449,42.87,80302.12,0.32,-0.09836,0.00028,2.53334]
[1777871176491,42.87,80301.01,0.32,-0.09868,0.00028,2.53936]
[1777871181526,42.88,80298.86,0.32,-0.09932,0.00028,2.55131]
[1777871181894,42.88,80298.86,0.32,-0.09932,0.00028,2.55131]
[1777871184837,42.89,80300.19,0.32,-0.099,0.00028,2.54536]
[1777871187568,42.9,80293.1,0.32,-0.10104,0.00028,2.58333]
[1777871189820,42.91,80295.56,0.32,-0.10038,0.00028,2.57107]
[1777871190589,42.91,80299.49,0.32,-0.0993,0.00028,2.55092]
[1777871191522,42.91,80299.49,0.32,-0.0993,0.00028,2.55092]
[1777871191599,42.91,80308.72,0.32,-0.09612,0.00027,2.48387]
[1777871196631,42.92,80307.29,0.32,-0.09654,0.00027,2.49188]
[1777871199248,42.92,80305.42,0.32,-0.09707,0.00027,2.50176]
[1777871199651,42.92,80305.47,0.32,-0.09706,0.00027,2.5016]
[1777871204784,42.92,80303.36,0.32,-0.09766,0.00028,2.51291]
[1777871204791,42.93,80298.77,0.32,-0.09895,0.00028,2.53709]
[1777871205384,42.93,80298.77,0.32,-0.09895,0.00028,2.53709]
[1777871205644,42.93,80298.77,0.32,-0.09895,0.00028,2.53709]
[1777871205745,42.93,80301.9,0.32,-0.0981,0.00028,2.52124]
[1777871206370,42.93,80301.9,0.32,-0.0981,0.00028,2.52124]
[1777871206700,42.94,80302.48,0.32,-0.09796,0.00028,2.51859]
[1777871207711,42.94,80302.48,0.32,-0.09796,0.00028,2.51859]
[1777871207797,42.94,80303.44,0.32,-0.0977,0.00028,2.51372]
[1777871208415,42.94,80303.44,0.32,-0.0977,0.00028,2.51372]
[1777871208715,42.94,80303.44,0.32,-0.09771,0.00028,2.51383]
[1777871209431,42.94,80303.44,0.32,-0.09771,0.00028,2.51383]
[1777871209723,42.94,80303.55,0.32,-0.09768,0.00028,2.51336]
[1777871211242,42.94,80305.74,0.32,-0.09709,0.00027,2.50215]
[1777871211742,42.94,80306.22,0.32,-0.09696,0.00027,2.49977]
[1777871216776,42.96,80309.75,0.32,-0.0961,0.00027,2.48355]
[1777871218428,42.96,80309.53,0.32,-0.09618,0.00027,2.48508]
[1777871221926,42.98,80311.29,0.32,-0.09578,0.00027,2.47759]
[1777871227850,43.0,80313.16,0.32,-0.0954,0.00027,2.47033]
[1777871232489,43.02,80314.77,0.32,-0.09504,0.00027,2.46362]
[1777871234901,43.03,80317.7,0.32,-0.09432,0.00027,2.4498]
[1777871237115,43.04,80318.75,0.32,-0.09406,0.00027,2.44483]
[1777871243965,43.07,80317.12,0.32,-0.09465,0.00027,2.45622]
[1777871249000,43.09,80315.12,0.32,-0.09529,0.00027,2.46829]
[1777871251474,43.1,80316.07,0.32,-0.09445,0.00027,2.44521]
[1777871255616,43.11,80312.97,0.32,-0.09537,0.00027,2.46254]
[1777871258063,43.12,80303.2,0.32,-0.09807,0.00028,2.5134]
[1777871260077,43.13,80298.98,0.32,-0.09928,0.00028,2.53578]
[1777871265112,43.14,80294.38,0.32,-0.10063,0.00028,2.56092]
[1777871268475,43.14,80293.51,0.32,-0.1009,0.00028,2.56591]
[1777871268798,43.15,80293.06,0.32,-0.10104,0.00028,2.56844]
[1777871269929,43.15,80292.87,0.32,-0.10109,0.00028,2.56943]
[1777871270148,43.15,80285.71,0.32,-0.10313,0.00029,2.60669]
[1777871271615,43.15,80282.54,0.32,-0.10406,0.00029,2.62361]
[1777871275565,43.16,80278.27,0.32,-0.10532,0.00029,2.64657]
[1777871279832,43.16,80270.48,0.32,-0.10763,0.0003,2.68801]
[1777871280722,43.16,80270.48,0.32,-0.10763,0.0003,2.68801]
[1777871280782,43.16,80262.8,0.32,-0.10992,0.0003,2.7288]
[1777871281686,43.16,80257.48,0.32,-0.11153,0.0003,2.75715]
[1777871283237,43.16,80254.14,0.32,-0.11255,0.00031,2.77499]
[1777871288276,43.16,80252.1,0.32,-0.11317,0.00031,2.7859]
[1777871289544,43.16,80252.1,0.32,-0.11317,0.00031,2.7859]
[1777871295832,43.16,80250.25,0.32,-0.11374,0.00031,2.79582]
[1777871301155,43.16,80251.76,0.32,-0.11328,0.00031,2.78781]
[1777871306211,43.16,80250.34,0.32,-0.11372,0.00031,2.79545]
[1777871309425,43.16,80247.85,0.32,-0.11449,0.00031,2.80879]
[1777871311897,43.16,80247.72,0.32,-0.11385,0.00031,2.78956]
[1777871317636,43.17,80247.67,0.32,-0.11388,0.00031,2.78996]
[1777871322515,43.17,80243.76,0.32,-0.1151,0.00031,2.81107]
[1777871323784,43.17,80240.19,0.32,-0.11621,0.00031,2.83022]
[1777871329564,43.17,80239.34,0.32,-0.11647,0.00031,2.83468]
[1777871334534,43.17,80237.61,0.32,-0.11701,0.00031,2.84393]
[1777871334542,43.17,80237.61,0.32,-0.11701,0.00031,2.84393]
[1777871334598,43.16,80237.28,0.32,-0.11711,0.00031,2.84568]
[1777871334973,43.16,80237.28,0.32,-0.11711,0.00031,2.84568]
[1777871336274,43.16,80235.16,0.32,-0.11778,0.00032,2.85705]
[1777871336660,43.16,80234.59,0.32,-0.11795,0.00032,2.86007]
[1777871337099,43.16,80234.59,0.32,-0.11795,0.00032,2.86007]
[1777871340025,43.16,80234.27,0.32,-0.11805,0.00032,2.8617]
[1777871340070,43.16,80234.27,0.32,-0.11805,0.00032,2.8617]
[1777871340319,43.16,80234.12,0.32,-0.11809,0.00032,2.86246]
[1777871340648,43.16,80233.43,0.32,-0.11831,0.00032,2.86619]
[1777871341666,43.16,80176.25,0.32,-0.13744,0.00035,3.17863]
[1777871342667,43.16,80159.17,0.32,-0.14351,0.00036,3.27263]
[1777871343091,43.16,80159.17,0.32,-0.14351,0.00036,3.27263]
[1777871343171,43.16,80159.17,0.32,-0.14351,0.00036,3.27263]
[1777871343453,43.16,80159.17,0.32,-0.14351,0.00036,3.27263]
[1777871343984,43.16,80159.17,0.32,-0.14351,0.00036,3.27263]
[1777871343667,43.15,80151.55,0.32,-0.14627,0.00037,3.31448]
[1777871345718,43.15,80151.3,0.32,-0.14633,0.00037,3.31546]
[1777871345992,43.14,80150.66,0.32,-0.14654,0.00037,3.31859]
[1777871347799,43.13,80158.31,0.32,-0.14369,0.00036,3.27532]
[1777871348976,43.13,80158.31,0.32,-0.14369,0.00036,3.27532]
[1777871349317,43.13,80158.31,0.32,-0.14367,0.00036,3.27496]
[1777871349709,43.12,80157.08,0.32,-0.14409,0.00036,3.28142]
[1777871351035,43.12,80157.08,0.32,-0.14409,0.00036,3.28142]
[1777871352012,43.12,80159.79,0.32,-0.14306,0.00036,3.26566]
[1777871352443,43.12,80159.79,0.32,-0.14306,0.00036,3.26566]
[1777871352487,43.12,80159.79,0.32,-0.14306,0.00036,3.26566]
[1777871352567,43.12,80159.79,0.32,-0.14306,0.00036,3.26566]
[1777871353736,43.11,80163.9,0.32,-0.14153,0.00036,3.24217]
[1777871354650,43.11,80163.9,0.32,-0.14153,0.00036,3.24217]
[1777871354750,43.1,80169.62,0.32,-0.13946,0.00036,3.21016]
[1777871357868,43.09,80172.89,0.32,-0.13825,0.00035,3.19121]
[1777871360972,43.09,80172.89,0.32,-0.13823,0.00035,3.19093]
[1777871360786,43.08,80175.76,0.32,-0.13719,0.00035,3.17457]
[1777871361273,43.08,80175.76,0.32,-0.13719,0.00035,3.17457]
[1777871361285,43.08,80175.76,0.32,-0.13719,0.00035,3.17457]
[1777871361964,43.08,80175.76,0.32,-0.13719,0.00035,3.17457]
[1777871362060,43.08,80175.76,0.32,-0.13719,0.00035,3.17457]
[1777871362030,43.08,80177.7,0.32,-0.13649,0.00035,3.16361]
[1777871362178,43.08,80177.7,0.32,-0.13649,0.00035,3.16361]
[1777871362310,43.08,80177.7,0.32,-0.13649,0.00035,3.16361]
[1777871362448,43.08,80177.7,0.32,-0.13649,0.00035,3.16361]
[1777871363040,43.08,80148.64,0.32,-0.14694,0.00037,3.32456]
[1777871364988,43.08,80148.64,0.32,-0.14693,0.00037,3.32438]
[1777871365825,43.07,80158.61,0.32,-0.14323,0.00036,3.26821]
[1777871367012,43.07,80158.61,0.32,-0.14323,0.00036,3.26821]
[1777871367021,43.06,80162.28,0.32,-0.14188,0.00036,3.24752]
[1777871370861,43.05,80157.04,0.32,-0.14371,0.00036,3.2755]
[1777871371868,43.05,80157.05,0.32,-0.14298,0.00036,3.25475]
[1777871372874,43.04,80160.32,0.32,-0.14177,0.00036,3.23627]
[1777871376717,43.03,80161.61,0.32,-0.14125,0.00036,3.22828]
[1777871376947,43.03,80166.15,0.32,-0.1396,0.00036,3.20281]
[1777871378917,43.03,80171.01,0.32,-0.13784,0.00036,3.17536]
[1777871383953,43.04,80172.48,0.32,-0.1374,0.00035,3.16851]
[1777871384431,43.04,80172.48,0.32,-0.1374,0.00035,3.16851]
[1777871385064,43.04,80172.48,0.32,-0.1374,0.00035,3.16851]
[1777871384960,43.04,80174.08,0.32,-0.13685,0.00035,3.15992]
[1777871385806,43.04,80174.08,0.32,-0.13685,0.00035,3.15992]
[1777871386050,43.04,80174.08,0.32,-0.13685,0.00035,3.15992]
[1777871386069,43.04,80179.26,0.32,-0.13502,0.00035,3.13104]
[1777871390575,43.03,80178.42,0.32,-0.13526,0.00035,3.13489]
[1777871391001,43.03,80177.31,0.32,-0.13564,0.00035,3.14083]
[1777871392013,43.03,80174.57,0.32,-0.13659,0.00035,3.15578]
[1777871392151,43.03,80174.57,0.32,-0.13659,0.00035,3.15578]
[1777871393016,43.02,80174.57,0.32,-0.13657,0.00035,3.15557]
[1777871396604,43.02,80176.56,0.32,-0.13583,0.00035,3.14388]
[1777871397046,43.01,80176.64,0.32,-0.13579,0.00035,3.14323]
[1777871397161,43.01,80176.64,0.32,-0.13579,0.00035,3.14323]
[1777871397855,43.01,80176.64,0.32,-0.13579,0.00035,3.14323]
[1777871399058,43.01,80180.89,0.32,-0.13428,0.00035,3.11932]
[1777871401433,43.01,80181.33,0.32,-0.1341,0.00035,3.11652]
[1777871402079,43.0,80180.27,0.32,-0.13446,0.00035,3.12221]
[1777871402939,43.0,80180.27,0.32,-0.13446,0.00035,3.12221]
[1777871403086,43.0,80182.34,0.32,-0.13372,0.00035,3.11058]
[1777871403916,43.0,80182.34,0.32,-0.13372,0.00035,3.11058]
[1777871404073,43.0,80182.34,0.32,-0.13372,0.00035,3.11058]
[1777871405914,43.0,80183.27,0.32,-0.13337,0.00035,3.10488]
[1777871406114,42.99,80182.39,0.32,-0.13365,0.00035,3.10936]
[1777871406319,42.99,80178.94,0.32,-0.13485,0.00035,3.12843]
[1777871408132,42.98,80171.42,0.32,-0.13745,0.00035,3.16927]
[1777871409159,42.98,80171.42,0.32,-0.13745,0.00035,3.16927]
[1777871409443,42.98,80171.42,0.32,-0.13745,0.00035,3.16927]
[1777871410491,42.97,80175.95,0.32,-0.13576,0.00035,3.14276]
[1777871412373,42.97,80175.95,0.32,-0.13576,0.00035,3.14276]
[1777871412386,42.97,80175.95,0.32,-0.13576,0.00035,3.14276]
[1777871412518,42.97,80175.95,0.32,-0.13576,0.00035,3.14276]
[1777871412728,42.97,80175.95,0.32,-0.13576,0.00035,3.14276]
[1777871412768,42.97,80175.95,0.32,-0.13576,0.00035,3.14276]
[1777871412920,42.96,80175.76,0.32,-0.13577,0.00035,3.14294]
[1777871413168,42.96,80175.76,0.32,-0.13577,0.00035,3.14294]
[1777871413267,42.96,80154.92,0.32,-0.14324,0.00037,3.25871]
[1777871415229,42.95,80154.92,0.32,-0.14323,0.00037,3.2585]
[1777871415438,42.95,80154.92,0.32,-0.14323,0.00037,3.2585]
[1777871415621,42.94,80150.46,0.32,-0.14482,0.00037,3.28264]
[1777871418235,42.94,80150.03,0.32,-0.14498,0.00037,3.28504]
[1777871418361,42.94,80150.03,0.32,-0.14498,0.00037,3.28504]
[1777871424417,42.91,80148.87,0.32,-0.14523,0.00037,3.28892]
[1777871426441,42.91,80148.37,0.32,-0.14537,0.00037,3.29098]
[1777871430331,42.89,80145.13,0.32,-0.14647,0.00037,3.3076]
[1777871431291,42.88,80145.47,0.32,-0.14559,0.00037,3.2845]
[1777871434311,42.87,80148.28,0.32,-0.14448,0.00037,3.26771]
[1777871439346,42.85,80149.95,0.32,-0.14375,0.00037,3.25672]
[1777871444382,42.83,80149.85,0.32,-0.14369,0.00037,3.25566]
[1777871448411,42.81,80147.17,0.32,-0.14459,0.00037,3.26933]
[1777871453306,42.79,80147.25,0.32,-0.14445,0.00037,3.26719]
[1777871454253,42.79,80147.25,0.32,-0.14445,0.00037,3.26719]
[1777871454824,42.79,80147.25,0.32,-0.14445,0.00037,3.26719]
[1777871454892,42.79,80147.25,0.32,-0.14445,0.00037,3.26719]
[1777871455087,42.79,80147.25,0.32,-0.14445,0.00037,3.26719]
[1777871454925,42.79,80159.14,0.32,-0.14006,0.00036,3.20014]
[1777871457093,42.79,80159.14,0.32,-0.14006,0.00036,3.20014]
[1777871457526,42.78,80158.89,0.32,-0.14012,0.00036,3.20104]
[1777871457576,42.78,80161.81,0.32,-0.13904,0.00036,3.18448]
[1777871459465,42.78,80161.81,0.32,-0.13904,0.00036,3.18448]
[1777871460194,42.77,80161.95,0.32,-0.13896,0.00036,3.18321]
[1777871460952,42.77,80161.95,0.32,-0.13896,0.00036,3.18321]
[1777871461001,42.77,80161.95,0.32,-0.13896,0.00036,3.18321]
[1777871461102,42.77,80162.09,0.32,-0.1389,0.00036,3.18218]
[1777871461491,42.77,80162.09,0.32,-0.1389,0.00036,3.18218]
[1777871461590,42.77,80159.11,0.32,-0.13996,0.00036,3.19857]
[1777871466808,42.75,80157.33,0.32,-0.14052,0.00036,3.20726]
[1777871467080,42.75,80157.33,0.32,-0.14052,0.00036,3.20726]
[1777871467543,42.73,80158.0,0.32,-0.14018,0.00036,3.20203]
[1777871470563,42.73,80158.08,0.32,-0.1401,0.00036,3.20083]
[1777871470593,42.72,80153.21,0.32,-0.14186,0.00037,3.22778]
[1777871473224,42.71,80151.15,0.32,-0.14257,0.00037,3.23869]
[1777871473588,42.71,80151.15,0.32,-0.14255,0.00037,3.23837]
[1777871474802,42.71,80151.15,0.32,-0.14255,0.00037,3.23837]
[1777871474849,42.71,80151.15,0.32,-0.14255,0.00037,3.23837]
[1777871474909,42.71,80151.15,0.32,-0.14255,0.00037,3.23837]
[1777871475026,42.71,80151.15,0.32,-0.14255,0.00037,3.23837]
[1777871475072,42.71,80145.54,0.32,-0.14462,0.00037,3.26979]
[1777871475329,42.71,80145.54,0.32,-0.14462,0.00037,3.26979]
[1777871475486,42.71,80145.54,0.32,-0.14462,0.00037,3.26979]
[1777871476050,42.71,80135.39,0.32,-0.1484,0.00038,3.3264]
[1777871477882,42.69,80140.73,0.32,-0.14631,0.00037,3.29521]
[1777871478637,42.69,80140.73,0.32,-0.14631,0.00037,3.29521]
[1777871478835,42.69,80140.73,0.32,-0.14631,0.00037,3.29521]
[1777871479029,42.69,80140.73,0.32,-0.14631,0.00037,3.29521]
[1777871479130,42.69,80144.64,0.32,-0.14483,0.00037,3.27289]
[1777871479951,42.68,80155.49,0.32,-0.14081,0.00036,3.21173]
[1777871481399,42.68,80155.49,0.32,-0.14081,0.00036,3.21173]
[1777871481647,42.68,80158.59,0.32,-0.13967,0.00036,3.1941]
[1777871482232,42.68,80158.59,0.32,-0.13967,0.00036,3.1941]
[1777871483048,42.68,80158.59,0.32,-0.13967,0.00036,3.1941]
[1777871483080,42.67,80160.57,0.32,-0.13892,0.00036,3.18249]
[1777871484824,42.67,80160.57,0.32,-0.13892,0.00036,3.18249]
[1777871485497,42.67,80160.29,0.32,-0.13899,0.00036,3.18354]
[1777871485515,42.67,80160.29,0.32,-0.13899,0.00036,3.18354]
[1777871485674,42.67,80160.29,0.32,-0.13899,0.00036,3.18354]
[1777871489516,42.66,80161.94,0.32,-0.13833,0.00036,3.17332]
[1777871491719,42.65,80160.66,0.32,-0.13804,0.00036,3.15929]
[1777871492709,42.65,80160.66,0.32,-0.13804,0.00036,3.15929]
[1777871495701,42.64,80161.16,0.32,-0.13781,0.00036,3.15579]
[1777871497026,42.64,80161.69,0.32,-0.1376,0.00036,3.15261]
[1777871497177,42.64,80158.71,0.32,-0.13867,0.00036,3.16904]
[1777871498766,42.63,80152.54,0.32,-0.14088,0.00037,3.20304]
[1777871499748,42.63,80152.54,0.32,-0.14088,0.00037,3.20304]
[1777871502669,42.62,80154.09,0.32,-0.14025,0.00036,3.19349]
[1777871503802,42.61,80159.0,0.32,-0.13843,0.00036,3.16545]
[1777871505815,42.61,80162.49,0.32,-0.13715,0.00036,3.14545]
[1777871506825,42.6,80164.92,0.32,-0.13626,0.00036,3.13165]
[1777871508539,42.6,80165.58,0.32,-0.13601,0.00036,3.12775]
[1777871508760,42.6,80165.58,0.32,-0.13601,0.00036,3.12775]
[1777871514991,42.59,80167.38,0.32,-0.13529,0.00036,3.11641]
[1777871520119,42.58,80169.78,0.32,-0.13437,0.00035,3.10201]
[1777871521932,42.57,80172.34,0.32,-0.13343,0.00035,3.08715]
[1777871522934,42.57,80179.48,0.32,-0.13092,0.00035,3.04719]
[1777871523338,42.57,80179.48,0.32,-0.13092,0.00035,3.04719]
[1777871523941,42.57,80180.15,0.32,-0.13067,0.00035,3.04335]
[1777871526230,42.57,80180.08,0.32,-0.13069,0.00035,3.04362]
[1777871526241,42.56,80179.47,0.32,-0.1309,0.00035,3.0469]
[1777871526961,42.56,80179.8,0.32,-0.13077,0.00035,3.04495]
[1777871527521,42.56,80179.8,0.32,-0.13077,0.00035,3.04495]
[1777871527676,42.56,80179.8,0.32,-0.13077,0.00035,3.04495]
[1777871527723,42.56,80179.8,0.32,-0.13077,0.00035,3.04495]
[1777871527969,42.56,80179.48,0.32,-0.13088,0.00035,3.04662]
[1777871529215,42.56,80179.48,0.32,-0.13088,0.00035,3.04662]
[1777871529227,42.56,80179.48,0.32,-0.13088,0.00035,3.04662]
[1777871528976,42.56,80163.18,0.32,-0.13664,0.00036,3.13748]
[1777871529797,42.56,80163.18,0.32,-0.13664,0.00036,3.13748]
[1777871530131,42.56,80154.23,0.32,-0.13986,0.00036,3.1874]
[1777871531997,42.55,80149.93,0.32,-0.1414,0.00037,3.21097]
[1777871532444,42.55,80149.93,0.32,-0.1414,0.00037,3.21097]
[1777871533206,42.55,80143.42,0.32,-0.14378,0.00037,3.24725]
[1777871534372,42.54,80143.42,0.32,-0.14376,0.00037,3.24693]
[1777871535018,42.54,80140.6,0.32,-0.14479,0.00037,3.26245]
[1777871539180,42.52,80136.39,0.32,-0.14627,0.00038,3.28468]
[1777871540132,42.52,80136.39,0.32,-0.14627,0.00038,3.28468]
[1777871540157,42.52,80137.83,0.32,-0.1457,0.00038,3.27618]
[1777871542043,42.51,80137.83,0.32,-0.14568,0.00038,3.27579]
[1777871542473,42.51,80137.06,0.32,-0.14594,0.00038,3.27975]
[1777871542515,42.51,80137.06,0.32,-0.14594,0.00038,3.27975]
[1777871542727,42.51,80137.06,0.32,-0.14594,0.00038,3.27975]
[1777871542902,42.51,80137.06,0.32,-0.14594,0.00038,3.27975]
[1777871543076,42.5,80137.06,0.32,-0.14592,0.00038,3.27937]
[1777871543484,42.5,80137.06,0.32,-0.14592,0.00038,3.27937]
[1777871544081,42.5,80137.09,0.32,-0.14588,0.00038,3.27883]
[1777871545112,42.5,80137.09,0.32,-0.14588,0.00038,3.27883]
[1777871545192,42.5,80134.43,0.32,-0.14686,0.00038,3.29345]
[1777871545400,42.5,80134.43,0.32,-0.14686,0.00038,3.29345]
[1777871545684,42.5,80134.43,0.32,-0.14686,0.00038,3.29345]
[1777871545786,42.5,80134.43,0.32,-0.14686,0.00038,3.29345]
[1777871546097,42.49,80134.43,0.32,-0.14683,0.00038,3.29307]
[1777871546586,42.49,80134.43,0.32,-0.14683,0.00038,3.29307]
[1777871546753,42.49,80134.43,0.32,-0.14683,0.00038,3.29307]
[1777871547009,42.49,80134.43,0.32,-0.14683,0.00038,3.29307]
[1777871547111,42.49,80127.03,0.32,-0.14962,0.00038,3.33445]
[1777871547602,42.49,80127.03,0.32,-0.14962,0.00038,3.33445]
[1777871547700,42.49,80127.03,0.32,-0.14962,0.00038,3.33445]
[1777871548199,42.49,80127.03,0.32,-0.14962,0.00038,3.33445]
[1777871549350,42.48,80127.03,0.32,-0.1496,0.00038,3.33414]
[1777871549404,42.48,80127.03,0.32,-0.1496,0.00038,3.33414]
[1777871551131,42.48,80119.09,0.32,-0.15193,0.00039,3.35827]
[1777871551609,42.48,80119.09,0.32,-0.15193,0.00039,3.35827]
[1777871552916,42.48,80117.93,0.32,-0.15238,0.00039,3.3648]
[1777871553026,42.48,80117.93,0.32,-0.15238,0.00039,3.3648]
[1777871553158,42.48,80117.93,0.32,-0.15238,0.00039,3.3648]
[1777871553249,42.48,80126.61,0.32,-0.14903,0.00038,3.31576]
[1777871555159,42.48,80130.3,0.32,-0.14761,0.00038,3.29478]
[1777871559242,42.47,80132.4,0.32,-0.14678,0.00038,3.28236]
[1777871563378,42.45,80129.77,0.32,-0.14766,0.00038,3.2954]
[1777871565907,42.44,80129.66,0.32,-0.14765,0.00038,3.29531]
[1777871566236,42.44,80129.62,0.32,-0.14764,0.00038,3.29518]
[1777871566917,42.44,80129.62,0.32,-0.14764,0.00038,3.29518]
[1777871566992,42.44,80129.62,0.32,-0.14764,0.00038,3.29518]
[1777871568250,42.43,80135.84,0.32,-0.14524,0.00038,3.25935]
[1777871569997,42.43,80136.5,0.32,-0.14497,0.00038,3.25531]
[1777871572012,42.42,80136.84,0.32,-0.14482,0.00038,3.25308]
[1777871575305,42.4,80140.19,0.32,-0.14347,0.00037,3.23265]
[1777871576310,42.4,80145.68,0.32,-0.14141,0.00037,3.2014]
[1777871581342,42.39,80146.21,0.32,-0.14113,0.00037,3.19717]
[1777871583823,42.38,80143.13,0.32,-0.14222,0.00037,3.21381]
[1777871586282,42.38,80143.13,0.32,-0.14222,0.00037,3.21381]
[1777871589048,42.37,80140.04,0.32,-0.14332,0.00037,3.23044]
[1777871593523,42.35,80137.9,0.32,-0.14403,0.00038,3.24115]
[1777871594121,42.35,80137.9,0.32,-0.14403,0.00038,3.24115]
[1777871594222,42.35,80135.49,0.32,-0.1449,0.00038,3.2542]
[1777871595443,42.34,80130.18,0.32,-0.14689,0.00038,3.28395]
[1777871597456,42.34,80133.31,0.32,-0.14566,0.00038,3.26559]
[1777871600865,42.32,80130.22,0.32,-0.14677,0.00038,3.28217]
[1777871602188,42.32,80130.22,0.32,-0.14677,0.00038,3.28217]
[1777871602290,42.32,80126.42,0.32,-0.14818,0.00038,3.30306]
[1777871602861,42.32,80126.42,0.32,-0.14818,0.00038,3.30306]
[1777871603479,42.31,80125.45,0.32,-0.14853,0.00038,3.3082]
[1777871603517,42.31,80125.45,0.32,-0.14853,0.00038,3.3082]
[1777871605518,42.31,80125.61,0.32,-0.14844,0.00038,3.30694]
[1777871605750,42.31,80125.61,0.32,-0.14844,0.00038,3.30694]
[1777871605945,42.31,80125.61,0.32,-0.14844,0.00038,3.30694]
[1777871606047,42.3,80125.47,0.32,-0.14845,0.00038,3.30702]
[1777871608065,42.29,80123.11,0.32,-0.14931,0.00038,3.31969]
[1777871611555,42.28,80128.95,0.32,-0.14628,0.00038,3.26485]
[1777871612562,42.28,80131.69,0.32,-0.14521,0.00038,3.249]
[1777871617597,42.26,80130.11,0.32,-0.14572,0.00038,3.25647]
[1777871618604,42.25,80127.38,0.32,-0.14673,0.00038,3.27164]
[1777871620704,42.25,80127.41,0.32,-0.1467,0.00038,3.27115]
[1777871620956,42.25,80127.41,0.32,-0.1467,0.00038,3.27115]
[1777871621163,42.24,80123.09,0.32,-0.14831,0.00038,3.29502]
[1777871621409,42.24,80123.09,0.32,-0.14831,0.00038,3.29502]
[1777871621589,42.24,80123.09,0.32,-0.14831,0.00038,3.29502]
[1777871621690,42.24,80122.52,0.32,-0.14853,0.00039,3.29826]
[1777871624105,42.23,80125.16,0.32,-0.14745,0.00038,3.28222]
[1777871624370,42.23,80125.16,0.32,-0.14745,0.00038,3.28222]
[1777871624646,42.23,80125.16,0.32,-0.14745,0.00038,3.28222]
[1777871625655,42.23,80132.17,0.32,-0.14476,0.00038,3.24212]
[1777871626964,42.23,80132.17,0.32,-0.14476,0.00038,3.24212]
[1777871626974,42.23,80127.91,0.32,-0.1464,0.00038,3.2667]
[1777871627706,42.23,80127.91,0.32,-0.1464,0.00038,3.2667]
[1777871629064,42.23,80126.94,0.32,-0.14677,0.00038,3.2722]
[1777871629153,42.24,80127.69,0.32,-0.14651,0.00038,3.2683]
[1777871630793,42.24,80124.29,0.32,-0.14782,0.00038,3.28777]
[1777871636471,42.25,80123.19,0.32,-0.1483,0.00038,3.29476]
[1777871638859,42.25,80121.86,0.32,-0.14883,0.00039,3.3026]
[1777871638960,42.25,80121.53,0.32,-0.14897,0.00039,3.30476]
[1777871639421,42.25,80121.53,0.32,-0.14897,0.00039,3.30476]
[1777871639498,42.25,80121.53,0.32,-0.14897,0.00039,3.30476]
[1777871639719,42.25,80121.53,0.32,-0.14897,0.00039,3.30476]
[1777871640097,42.26,80121.86,0.32,-0.14886,0.00039,3.30302]
[1777871641989,42.26,80121.86,0.32,-0.14886,0.00039,3.30302]
[1777871642011,42.26,80121.86,0.32,-0.14886,0.00039,3.30302]
[1777871642168,42.26,80121.86,0.32,-0.14886,0.00039,3.30302]
[1777871642272,42.26,80127.97,0.32,-0.14654,0.00038,3.26869]
[1777871645169,42.26,80127.39,0.32,-0.14678,0.00038,3.27235]
[1777871646268,42.27,80127.67,0.32,-0.14669,0.00038,3.27095]
[1777871646801,42.27,80127.56,0.32,-0.14674,0.00038,3.27175]
[1777871651217,42.27,80127.16,0.32,-0.14693,0.00038,3.27456]
[1777871653209,42.28,80127.23,0.32,-0.14693,0.00038,3.27451]
[1777871653265,42.28,80127.23,0.32,-0.14693,0.00038,3.27451]
[1777871653321,42.28,80118.3,0.32,-0.15038,0.00039,3.32542]
[1777871653917,42.28,80118.3,0.32,-0.15038,0.00039,3.32542]
[1777871654344,42.28,80098.36,0.32,-0.15826,0.0004,3.43875]
[1777871656271,42.28,80098.36,0.32,-0.15826,0.0004,3.43875]
[1777871657237,42.29,80097.84,0.32,-0.15849,0.0004,3.442]
[1777871657487,42.29,80098.06,0.32,-0.15841,0.0004,3.44089]
[1777871658018,42.29,80098.06,0.32,-0.15841,0.0004,3.44089]
[1777871659613,42.29,80099.11,0.32,-0.15801,0.0004,3.43522]
[1777871659901,42.29,80104.16,0.32,-0.15599,0.0004,3.40655]
[1777871660904,42.29,80091.13,0.32,-0.16124,0.00041,3.48062]
[1777871661909,42.29,80077.68,0.32,-0.16676,0.00042,3.55694]
[1777871662640,42.29,80077.68,0.32,-0.16676,0.00042,3.55694]
[1777871663260,42.29,80077.68,0.32,-0.16676,0.00042,3.55694]
[1777871663289,42.29,80084.76,0.32,-0.16384,0.00041,3.5168]
[1777871664929,42.29,80088.65,0.32,-0.16226,0.00041,3.49485]
[1777871665838,42.29,80088.65,0.32,-0.16226,0.00041,3.49485]
[1777871666273,42.29,80088.65,0.32,-0.16226,0.00041,3.49485]
[1777871665937,42.3,80091.19,0.32,-0.16123,0.00041,3.48052]
[1777871669249,42.3,80092.37,0.32,-0.16076,0.00041,3.47403]
[1777871671979,42.3,80095.46,0.32,-0.15882,0.0004,3.43619]
[1777871672986,42.3,80097.71,0.32,-0.15792,0.0004,3.42355]
[1777871677586,42.31,80096.1,0.32,-0.15861,0.0004,3.43328]
[1777871683056,42.32,80097.05,0.32,-0.15828,0.0004,3.42865]
[1777871688091,42.32,80098.63,0.32,-0.15765,0.0004,3.41976]
[1777871690700,42.32,80099.39,0.32,-0.15734,0.0004,3.41533]
[1777871691077,42.32,80099.39,0.32,-0.15734,0.0004,3.41533]
[1777871691117,42.32,80099.39,0.32,-0.15734,0.0004,3.41533]
[1777871691179,42.32,80099.39,0.32,-0.15734,0.0004,3.41533]
[1777871691351,42.32,80099.39,0.32,-0.15734,0.0004,3.41533]
[1777871691212,42.32,80106.57,0.32,-0.15448,0.0004,3.37452]
[1777871691623,42.32,80106.57,0.32,-0.15448,0.0004,3.37452]
[1777871692121,42.32,80106.57,0.32,-0.15447,0.0004,3.37447]
[1777871692543,42.32,80106.57,0.32,-0.15447,0.0004,3.37447]
[1777871693129,42.32,80105.81,0.32,-0.15477,0.0004,3.37877]
[1777871694341,42.32,80108.03,0.32,-0.15391,0.00039,3.36635]
[1777871694916,42.32,80108.03,0.32,-0.15391,0.00039,3.36635]
[1777871696301,42.32,80108.03,0.32,-0.15392,0.00039,3.36654]
[1777871696324,42.32,80108.03,0.32,-0.15392,0.00039,3.36654]
[1777871696402,42.33,80109.47,0.32,-0.15336,0.00039,3.35856]
[1777871702191,42.34,80110.1,0.32,-0.1532,0.00039,3.3562]
[1777871705213,42.35,80112.84,0.32,-0.15217,0.00039,3.34129]
[1777871707833,42.38,80111.67,0.32,-0.15279,0.00039,3.35032]
[1777871708233,42.4,80111.6,0.32,-0.15296,0.00039,3.35272]
[1777871713269,42.48,80111.3,0.32,-0.15349,0.00039,3.3605]
[1777871714281,42.5,80105.46,0.32,-0.15593,0.0004,3.39535]
[1777871718303,42.51,80109.09,0.32,-0.15453,0.00039,3.37543]
[1777871722332,42.51,80105.39,0.32,-0.15604,0.0004,3.39695]
[1777871724917,42.52,80105.43,0.32,-0.15604,0.0004,3.39698]
[1777871725685,42.52,80105.57,0.32,-0.15599,0.0004,3.39632]
[1777871725706,42.52,80105.57,0.32,-0.15599,0.0004,3.39632]
[1777871725758,42.52,80105.57,0.32,-0.15599,0.0004,3.39632]
[1777871725824,42.52,80105.57,0.32,-0.15599,0.0004,3.39632]
[1777871726359,42.52,80100.69,0.32,-0.15795,0.0004,3.42401]
[1777871727346,42.52,80100.69,0.32,-0.15795,0.0004,3.42401]
[1777871727358,42.52,80100.69,0.32,-0.15795,0.0004,3.42401]
[1777871727416,42.53,80091.74,0.32,-0.16161,0.00041,3.47544]
[1777871728846,42.53,80091.74,0.32,-0.16162,0.00041,3.47549]
[1777871730430,42.53,80090.72,0.32,-0.16203,0.00041,3.48127]
[1777871731396,42.53,80089.9,0.32,-0.16164,0.00041,3.46516]
[1777871732403,42.53,80097.38,0.32,-0.15861,0.0004,3.42294]
[1777871732720,42.53,80097.38,0.32,-0.15861,0.0004,3.42294]
[1777871732903,42.53,80097.38,0.32,-0.15861,0.0004,3.42294]
[1777871732910,42.53,80097.38,0.32,-0.15861,0.0004,3.42294]
[1777871733410,42.53,80098.97,0.32,-0.15798,0.0004,3.41403]
[1777871733485,42.53,80098.97,0.32,-0.15798,0.0004,3.41403]
[1777871734416,42.53,80100.28,0.32,-0.15746,0.0004,3.40673]
[1777871735526,42.54,80102.36,0.32,-0.15664,0.0004,3.39509]
[1777871738629,42.54,80102.91,0.32,-0.15644,0.0004,3.39223]
[1777871738728,42.54,80102.4,0.32,-0.15665,0.0004,3.39523]
[1777871742709,42.54,80103.48,0.32,-0.15624,0.0004,3.38949]
[1777871742732,42.54,80103.48,0.32,-0.15624,0.0004,3.38949]
[1777871742750,42.55,80099.88,0.32,-0.15769,0.0004,3.40992]
[1777871743828,42.55,80099.88,0.32,-0.15769,0.0004,3.40992]
[1777871743862,42.55,80099.88,0.32,-0.15769,0.0004,3.40992]
[1777871743940,42.55,80099.88,0.32,-0.15769,0.0004,3.40992]
[1777871743981,42.55,80099.88,0.32,-0.15769,0.0004,3.40992]
[1777871744042,42.55,80099.43,0.32,-0.15788,0.0004,3.41268]
[1777871744976,42.55,80103.8,0.32,-0.15614,0.0004,3.38811]
[1777871746172,42.55,80103.8,0.32,-0.15614,0.0004,3.38811]
[1777871746208,42.55,80103.8,0.32,-0.15614,0.0004,3.38811]
[1777871746273,42.55,80104.15,0.32,-0.15601,0.0004,3.38626]
[1777871750718,42.56,80106.1,0.32,-0.15527,0.0004,3.37563]
[1777871750746,42.56,80106.1,0.32,-0.15527,0.0004,3.37563]
[1777871750819,42.56,80106.62,0.32,-0.15507,0.0004,3.37283]
[1777871753505,42.56,80106.75,0.32,-0.15504,0.0004,3.37239]
[1777871753543,42.56,80106.75,0.32,-0.15504,0.0004,3.37239]
[1777871753606,42.56,80106.61,0.32,-0.1551,0.0004,3.37332]
[1777871758447,42.57,80105.59,0.32,-0.15553,0.0004,3.37937]
[1777871758480,42.57,80105.55,0.32,-0.15556,0.0004,3.37987]
[1777871758585,42.57,80105.17,0.32,-0.15572,0.0004,3.38215]
[1777871764026,42.58,80104.72,0.32,-0.15594,0.0004,3.38523]
[1777871764075,42.58,80104.72,0.32,-0.15594,0.0004,3.38523]
[1777871766640,42.59,80108.44,0.32,-0.15451,0.00039,3.36481]
[1777871771679,42.6,80109.59,0.32,-0.15411,0.00039,3.35914]
[1777871772684,42.6,80113.69,0.32,-0.15251,0.00039,3.3362]
[1777871776736,42.61,80119.15,0.32,-0.15045,0.00039,3.30628]
[1777871778823,42.61,80120.12,0.32,-0.1501,0.00039,3.3013]
[1777871779292,42.61,80120.12,0.32,-0.1501,0.00039,3.3013]
[1777871779359,42.62,80106.18,0.32,-0.15558,0.0004,3.38007]
[1777871779537,42.62,80106.18,0.32,-0.15558,0.0004,3.38007]
[1777871779760,42.62,80104.46,0.32,-0.15626,0.0004,3.38976]
[1777871781210,42.62,80104.46,0.32,-0.15626,0.0004,3.38976]
[1777871781311,42.62,80086.73,0.32,-0.16342,0.00041,3.48982]
[1777871781962,42.62,80086.73,0.32,-0.16342,0.00041,3.48982]
[1777871782073,42.62,80086.73,0.32,-0.16342,0.00041,3.48982]
[1777871782174,42.62,80086.5,0.32,-0.16351,0.00041,3.49113]
[1777871783284,42.62,80086.5,0.32,-0.16351,0.00041,3.49113]
[1777871783767,42.62,80086.89,0.32,-0.16336,0.00041,3.48895]
[1777871783862,42.62,80086.89,0.32,-0.16336,0.00041,3.48895]
[1777871783963,42.62,80090.7,0.32,-0.1618,0.00041,3.46749]
[1777871784609,42.62,80090.7,0.32,-0.1618,0.00041,3.46749]
[1777871784723,42.62,80090.7,0.32,-0.1618,0.00041,3.46749]
[1777871785258,42.62,80085.96,0.32,-0.16374,0.00041,3.49424]
[1777871786437,42.62,80085.96,0.32,-0.16374,0.00041,3.49424]
[1777871786810,42.62,80076.16,0.32,-0.16779,0.00042,3.54941]
[1777871787583,42.62,80076.16,0.32,-0.16779,0.00042,3.54941]
[1777871788284,42.62,80080.79,0.32,-0.16586,0.00041,3.52328]
[1777871792380,42.62,80080.65,0.32,-0.16592,0.00041,3.52403]
[1777871792481,42.62,80085.17,0.32,-0.16332,0.00041,3.47774]
[1777871795576,42.62,80086.68,0.32,-0.16271,0.00041,3.46931]
[1777871795891,42.62,80086.68,0.32,-0.16271,0.00041,3.46931]
[1777871795902,42.62,80075.08,0.32,-0.1675,0.00042,3.53461]
[1777871797886,42.62,80059.09,0.32,-0.17426,0.00043,3.62445]
[1777871799345,42.62,80059.09,0.32,-0.17426,0.00043,3.62445]
[1777871800001,42.62,80058.7,0.32,-0.1744,0.00043,3.62635]
[1777871800537,42.61,80059.02,0.32,-0.17425,0.00043,3.62442]
[1777871800679,42.61,80059.02,0.32,-0.17425,0.00043,3.62442]
[1777871801230,42.61,80059.02,0.32,-0.17425,0.00043,3.62442]
[1777871801331,42.61,80044.18,0.32,-0.18067,0.00044,3.70738]
[1777871801972,42.61,80044.18,0.32,-0.18067,0.00044,3.70738]
[1777871802211,42.61,80044.18,0.32,-0.18067,0.00044,3.70738]
[1777871802313,42.62,80032.77,0.32,-0.18573,0.00045,3.77126]
[1777871803327,42.62,80032.77,0.32,-0.18573,0.00045,3.77126]
[1777871803420,42.62,80035.7,0.32,-0.18443,0.00044,3.75497]
[1777871805629,42.61,80034.34,0.32,-0.18498,0.00044,3.76193]
[1777871805986,42.61,80034.34,0.32,-0.18498,0.00044,3.76193]
[1777871806743,42.6,80034.49,0.32,-0.18489,0.00044,3.76078]
[1777871810220,42.59,80035.25,0.32,-0.18451,0.00044,3.75599]
[1777871810354,42.59,80035.25,0.32,-0.18451,0.00044,3.75599]
[1777871811016,42.59,80029.48,0.32,-0.18707,0.00045,3.78799]
[1777871811716,42.59,80029.48,0.32,-0.18707,0.00045,3.78799]
[1777871812314,42.59,80029.48,0.32,-0.18707,0.00045,3.78799]
[1777871812354,42.59,80029.48,0.32,-0.18707,0.00045,3.78799]
[1777871812441,42.59,80029.48,0.32,-0.18707,0.00045,3.78799]
[1777871813073,42.59,80032.64,0.32,-0.18562,0.00045,3.76995]
[1777871814774,42.58,80034.11,0.32,-0.18496,0.00044,3.76161]
[1777871815481,42.58,80035.04,0.32,-0.18453,0.00044,3.75628]
[1777871818795,42.58,80036.06,0.32,-0.18404,0.00044,3.75016]
[1777871818929,42.58,80036.06,0.32,-0.18404,0.00044,3.75016]
[1777871819032,42.58,80036.06,0.32,-0.18404,0.00044,3.75016]
[1777871821159,42.57,80036.96,0.32,-0.18362,0.00044,3.74486]
[1777871821214,42.57,80045.46,0.32,-0.17987,0.00044,3.69721]
[1777871821953,42.57,80045.46,0.32,-0.17987,0.00044,3.69721]
[1777871822000,42.57,80045.46,0.32,-0.17987,0.00044,3.69721]
[1777871822222,42.57,80045.46,0.32,-0.17987,0.00044,3.69721]
[1777871822227,42.57,80045.46,0.32,-0.17987,0.00044,3.69721]
[1777871822277,42.57,80050.43,0.32,-0.1777,0.00043,3.66929]
[1777871822863,42.57,80050.43,0.32,-0.1777,0.00043,3.66929]
[1777871822901,42.57,80050.43,0.32,-0.1777,0.00043,3.66929]
[1777871822975,42.57,80050.43,0.32,-0.1777,0.00043,3.66929]
[1777871823069,42.57,80050.81,0.32,-0.17754,0.00043,3.66716]
[1777871824216,42.57,80050.81,0.32,-0.17754,0.00043,3.66716]
[1777871824298,42.57,80050.81,0.32,-0.17754,0.00043,3.66716]
[1777871824410,42.56,80058.4,0.32,-0.17424,0.00043,3.62427]
[1777871825372,42.56,80058.4,0.32,-0.17424,0.00043,3.62427]
[1777871826174,42.56,80056.4,0.32,-0.1751,0.00043,3.63549]
[1777871826208,42.56,80056.4,0.32,-0.1751,0.00043,3.63549]
[1777871826299,42.56,80054.21,0.32,-0.17604,0.00043,3.64775]
[1777871826844,42.56,80054.21,0.32,-0.17604,0.00043,3.64775]
[1777871827095,42.56,80054.21,0.32,-0.17604,0.00043,3.64771]
[1777871827591,42.56,80054.21,0.32,-0.17604,0.00043,3.64771]
[1777871828102,42.56,80054.88,0.32,-0.17575,0.00043,3.6439]
[1777871828654,42.56,80054.88,0.32,-0.17575,0.00043,3.6439]
[1777871828685,42.56,80054.88,0.32,-0.17575,0.00043,3.6439]
[1777871828816,42.56,80054.88,0.32,-0.17575,0.00043,3.6439]
[1777871829181,42.56,80054.88,0.32,-0.17575,0.00043,3.6439]
[1777871829229,42.56,80054.88,0.32,-0.17575,0.00043,3.6439]
[1777871829420,42.56,80054.88,0.32,-0.17575,0.00043,3.6439]
[1777871829522,42.56,80055.33,0.32,-0.17555,0.00043,3.64132]
[1777871830173,42.56,80055.33,0.32,-0.17555,0.00043,3.64132]
[1777871830390,42.56,80055.33,0.32,-0.17555,0.00043,3.64132]
[1777871830491,42.56,80059.13,0.32,-0.17391,0.00043,3.61993]
[1777871831289,42.56,80059.13,0.32,-0.17391,0.00043,3.61993]
[1777871831331,42.56,80059.07,0.32,-0.17394,0.00043,3.62025]
[1777871834487,42.56,80059.49,0.32,-0.17375,0.00043,3.61783]
[1777871837571,42.56,80062.11,0.32,-0.17263,0.00043,3.60299]
[1777871837704,42.56,80062.11,0.32,-0.17263,0.00043,3.60299]
[1777871838487,42.56,80062.11,0.32,-0.17263,0.00043,3.60299]
[1777871838496,42.56,80062.11,0.32,-0.17263,0.00043,3.60299]
[1777871838180,42.56,80062.04,0.32,-0.17265,0.00043,3.60336]
[1777871839001,42.56,80062.04,0.32,-0.17265,0.00043,3.60336]
[1777871839008,42.56,80062.04,0.32,-0.17265,0.00043,3.60336]
[1777871839177,42.56,80062.04,0.32,-0.17265,0.00043,3.60336]
[1777871839226,42.55,80074.55,0.32,-0.16736,0.00042,3.53263]
[1777871839644,42.55,80074.55,0.32,-0.16736,0.00042,3.53263]
[1777871839692,42.55,80074.55,0.32,-0.16736,0.00042,3.53263]
[1777871840295,42.55,80074.55,0.32,-0.16736,0.00042,3.53263]
[1777871840396,42.55,80081.33,0.32,-0.16452,0.00041,3.49409]
[1777871841004,42.55,80081.33,0.32,-0.16452,0.00041,3.49409]
[1777871841043,42.55,80081.33,0.32,-0.16452,0.00041,3.49409]
[1777871841195,42.55,80081.04,0.32,-0.16462,0.00041,3.49547]
[1777871841730,42.55,80081.04,0.32,-0.16462,0.00041,3.49547]
[1777871842202,42.54,80085.6,0.32,-0.16273,0.00041,3.46952]
[1777871842629,42.54,80085.6,0.32,-0.16273,0.00041,3.46952]
[1777871842976,42.54,80085.6,0.32,-0.16273,0.00041,3.46952]
[1777871845164,42.54,80086.15,0.32,-0.16247,0.00041,3.46597]
[1777871847097,42.54,80085.68,0.32,-0.16266,0.00041,3.46861]
[1777871851267,42.52,80087.04,0.32,-0.16128,0.00041,3.43891]
[1777871853281,42.52,80089.97,0.32,-0.16006,0.00041,3.42199]
[1777871853801,42.52,80089.97,0.32,-0.16006,0.00041,3.42199]
[1777871856072,42.51,80088.41,0.32,-0.16067,0.00041,3.43044]
[1777871856096,42.51,80088.41,0.32,-0.16067,0.00041,3.43044]
[1777871856728,42.51,80089.17,0.32,-0.16035,0.00041,3.42596]
[1777871856750,42.51,80089.17,0.32,-0.16035,0.00041,3.42596]
[1777871857066,42.51,80089.17,0.32,-0.16035,0.00041,3.42596]
[1777871857114,42.51,80089.17,0.32,-0.16035,0.00041,3.42596]
[1777871857445,42.51,80089.17,0.32,-0.16035,0.00041,3.42596]
[1777871859323,42.51,80093.13,0.32,-0.1587,0.0004,3.40308]
[1777871861105,42.5,80094.55,0.32,-0.15812,0.0004,3.39491]
[1777871861131,42.5,80094.55,0.32,-0.15812,0.0004,3.39491]
[1777871861443,42.5,80094.55,0.32,-0.15812,0.0004,3.39491]
[1777871861467,42.5,80094.55,0.32,-0.15812,0.0004,3.39491]
[1777871861533,42.5,80102.95,0.32,-0.15474,0.0004,3.34731]
[1777871863193,42.5,80102.95,0.32,-0.15473,0.0004,3.3472]
[1777871863781,42.5,80103.74,0.32,-0.15441,0.0004,3.34265]
[1777871865366,42.5,80096.81,0.32,-0.15718,0.0004,3.38171]
[1777871865754,42.5,80096.81,0.32,-0.15718,0.0004,3.38171]
[1777871865861,42.5,80096.81,0.32,-0.15718,0.0004,3.38171]
[1777871866202,42.5,80096.81,0.32,-0.15718,0.0004,3.38171]
[1777871866240,42.5,80096.81,0.32,-0.15718,0.0004,3.38171]
[1777871866298,42.5,80096.81,0.32,-0.15718,0.0004,3.38171]
[1777871866330,42.5,80096.81,0.32,-0.15718,0.0004,3.38171]
[1777871866431,42.5,80090.42,0.32,-0.15975,0.00041,3.4177]
[1777871866782,42.5,80090.42,0.32,-0.15975,0.00041,3.4177]
[1777871867699,42.5,80090.47,0.32,-0.15972,0.00041,3.41731]
[1777871868058,42.5,80090.47,0.32,-0.15972,0.00041,3.41731]
[1777871868386,42.49,80083.78,0.32,-0.16245,0.00041,3.45496]
[1777871870371,42.49,80082.38,0.32,-0.16301,0.00041,3.46267]
[1777871870402,42.49,80079.78,0.32,-0.16407,0.00041,3.47715]
[1777871873423,42.48,80077.11,0.32,-0.16513,0.00042,3.49157]
[1777871876357,42.47,80076.91,0.32,-0.16518,0.00042,3.49223]
[1777871876454,42.47,80073.69,0.32,-0.16651,0.00042,3.51018]
[1777871877064,42.47,80073.69,0.32,-0.16651,0.00042,3.51018]
[1777871880831,42.46,80073.67,0.32,-0.16644,0.00042,3.50927]
[1777871881481,42.45,80077.92,0.32,-0.16465,0.00042,3.48499]
[1777871882488,42.45,80081.77,0.32,-0.16304,0.00041,3.46299]
[1777871885455,42.45,80082.05,0.32,-0.16289,0.00041,3.461]
[1777871886877,42.44,80082.95,0.32,-0.16249,0.00041,3.45551]
[1777871888548,42.44,80083.68,0.32,-0.16218,0.00041,3.45118]
[1777871888647,42.44,80084.07,0.32,-0.162,0.00041,3.44878]
[1777871889538,42.43,80083.79,0.32,-0.1621,0.00041,3.45018]
[1777871890543,42.43,80086.74,0.32,-0.16088,0.00041,3.43329]
[1777871894250,42.42,80087.35,0.32,-0.16059,0.00041,3.42933]
[1777871894575,42.42,80092.48,0.32,-0.15849,0.00041,3.40012]
[1777871894906,42.42,80092.48,0.32,-0.15849,0.00041,3.40012]
[1777871896273,42.42,80091.72,0.32,-0.15879,0.00041,3.40429]
[1777871896588,42.42,80092.4,0.32,-0.15851,0.00041,3.40031]
[1777871899607,42.41,80094.57,0.32,-0.1576,0.0004,3.38763]
[1777871906114,42.41,80093.93,0.32,-0.15781,0.0004,3.39059]
[1777871911245,42.4,80093.95,0.32,-0.15777,0.0004,3.39003]
[1777871911345,42.4,80095.56,0.32,-0.15636,0.0004,3.35974]
[1777871911814,42.4,80095.56,0.32,-0.15636,0.0004,3.35974]
[1777871913994,42.4,80094.32,0.32,-0.15686,0.0004,3.36667]
[1777871914094,42.4,80096.54,0.32,-0.15596,0.0004,3.354]
[1777871916555,42.39,80096.54,0.32,-0.15595,0.0004,3.35392]
[1777871920093,42.39,80096.34,0.32,-0.15601,0.0004,3.35475]
[1777871920310,42.39,80096.34,0.32,-0.15601,0.0004,3.35475]
[1777871921114,42.39,80095.8,0.32,-0.15622,0.0004,3.35766]
[1777871921461,42.39,80095.8,0.32,-0.15622,0.0004,3.35766]
[1777871921562,42.39,80092.13,0.32,-0.1577,0.00041,3.37837]
[1777871921847,42.39,80092.13,0.32,-0.1577,0.00041,3.37837]
[1777871922440,42.39,80092.13,0.32,-0.1577,0.00041,3.37837]
[1777871922541,42.39,80091.71,0.32,-0.15786,0.00041,3.38065]
[1777871924632,42.39,80091.71,0.32,-0.15786,0.00041,3.38065]
[1777871924238,42.38,80089.07,0.32,-0.15892,0.00041,3.39538]
[1777871925427,42.38,80089.07,0.32,-0.15892,0.00041,3.39538]
[1777871927400,42.38,80089.23,0.32,-0.15883,0.00041,3.39422]
[1777871927420,42.38,80089.23,0.32,-0.15883,0.00041,3.39422]
[1777871927422,42.38,80089.23,0.32,-0.15883,0.00041,3.39422]
[1777871927423,42.38,80089.45,0.32,-0.15873,0.00041,3.39285]
[1777871927795,42.38,80089.45,0.32,-0.15873,0.00041,3.39285]
[1777871928442,42.38,80089.45,0.32,-0.15873,0.00041,3.39285]
[1777871928542,42.38,80091.39,0.32,-0.15794,0.00041,3.38173]
[1777871930301,42.38,80091.39,0.32,-0.15794,0.00041,3.38173]
[1777871932543,42.37,80095.55,0.32,-0.15622,0.0004,3.35771]
[1777871935614,42.37,80096.66,0.32,-0.15577,0.0004,3.35133]
[1777871935613,42.37,80094.13,0.32,-0.15678,0.0004,3.36551]
[1777871935803,42.37,80094.13,0.32,-0.15678,0.0004,3.36551]
[1777871935827,42.37,80094.13,0.32,-0.15678,0.0004,3.36551]
[1777871936346,42.37,80082.09,0.32,-0.16169,0.00041,3.43367]
[1777871937059,42.37,80070.1,0.32,-0.16668,0.00042,3.50159]
[1777871942189,42.35,80069.94,0.32,-0.16668,0.00042,3.50156]
[1777871942225,42.35,80069.94,0.32,-0.16668,0.00042,3.50156]
[1777871942251,42.35,80069.94,0.32,-0.16668,0.00042,3.50156]
[1777871942297,42.35,80072.02,0.32,-0.16577,0.00042,3.48927]
[1777871943937,42.35,80072.02,0.32,-0.16577,0.00042,3.48927]
[1777871943941,42.35,80078.72,0.32,-0.16296,0.00041,3.45106]
[1777871945494,42.35,80078.72,0.32,-0.16296,0.00041,3.45106]
[1777871945596,42.34,80081.12,0.32,-0.16193,0.00041,3.43704]
[1777871947050,42.34,80082.35,0.32,-0.16141,0.00041,3.42988]
[1777871947128,42.34,80081.84,0.32,-0.16162,0.00041,3.43278]
[1777871950539,42.33,80081.22,0.32,-0.16185,0.00041,3.43595]
[1777871956487,42.31,80079.28,0.32,-0.16255,0.00041,3.44543]
[1777871957131,42.31,80079.28,0.32,-0.16255,0.00041,3.44543]
[1777871957227,42.31,80081.66,0.32,-0.16155,0.00041,3.43173]
[1777871959268,42.31,80081.66,0.32,-0.16155,0.00041,3.43173]
[1777871959552,42.31,80081.66,0.32,-0.16155,0.00041,3.43173]
[1777871959589,42.31,80085.92,0.32,-0.15977,0.00041,3.40723]
[1777871962633,42.31,80086.35,0.32,-0.15959,0.00041,3.40465]
[1777871965241,42.3,80087.05,0.32,-0.15927,0.00041,3.40024]
[1777871965314,42.3,80087.05,0.32,-0.15927,0.00041,3.40024]
[1777871965525,42.3,80087.05,0.32,-0.15927,0.00041,3.40024]
[1777871966557,42.29,80075.72,0.32,-0.16392,0.00042,3.46416]
[1777871970103,42.29,80073.13,0.32,-0.16495,0.00042,3.4782]
[1777871971110,42.28,80072.12,0.32,-0.16461,0.00042,3.4627]
[1777871973978,42.28,80072.07,0.32,-0.1646,0.00042,3.46253]
[1777871974010,42.28,80072.07,0.32,-0.1646,0.00042,3.46253]
[1777871975241,42.27,80084.04,0.32,-0.1596,0.00041,3.39414]
[1777871976142,42.27,80084.04,0.32,-0.1596,0.00041,3.39414]
[1777871976634,42.27,80084.04,0.32,-0.1596,0.00041,3.39414]
[1777871976684,42.27,80088.96,0.32,-0.15756,0.00041,3.36588]
[1777871977629,42.27,80084.74,0.32,-0.15928,0.00041,3.38978]
[1777871977826,42.27,80084.74,0.32,-0.15928,0.00041,3.38978]
[1777871978010,42.27,80084.74,0.32,-0.15928,0.00041,3.38978]
[1777871978465,42.27,80081.78,0.32,-0.16049,0.00041,3.40648]
[1777871979295,42.27,80081.78,0.32,-0.16049,0.00041,3.40648]
[1777871979474,42.27,80081.78,0.32,-0.16049,0.00041,3.40648]
[1777871979510,42.26,80077.6,0.32,-0.16222,0.00042,3.4301]
[1777871980546,42.26,80077.6,0.32,-0.16222,0.00042,3.4301]
[1777871980709,42.26,80077.6,0.32,-0.16222,0.00042,3.4301]
[1777871980724,42.26,80071.92,0.32,-0.16458,0.00042,3.4622]
[1777871981012,42.26,80071.92,0.32,-0.16458,0.00042,3.4622]
[1777871981187,42.26,80071.81,0.32,-0.16462,0.00042,3.46282]
[1777871981927,42.26,80071.81,0.32,-0.16462,0.00042,3.46282]
[1777871982791,42.26,80022.76,0.32,-0.18604,0.00045,3.73985]
[1777871983625,42.26,80022.76,0.32,-0.18604,0.00045,3.73985]
[1777871983726,42.26,80007.83,0.32,-0.19289,0.00046,3.82323]
[1777871984146,42.26,80007.83,0.32,-0.19289,0.00046,3.82323]
[1777871986836,42.25,80007.33,0.32,-0.19307,0.00046,3.82539]
[1777871989237,42.24,80003.52,0.32,-0.1948,0.00047,3.8461]
[1777871991252,42.24,80005.88,0.32,-0.19367,0.00047,3.83265]
[1777871996787,42.22,80008.36,0.32,-0.19241,0.00046,3.81745]
[1777871997409,42.22,80008.36,0.32,-0.19241,0.00046,3.81745]
[1777871997413,42.21,80008.23,0.32,-0.19245,0.00046,3.81793]
[1777871998090,42.21,80008.23,0.32,-0.19245,0.00046,3.81793]
[1777871998304,42.21,80008.46,0.32,-0.19232,0.00046,3.81639]
[1777871998892,42.21,80008.46,0.32,-0.19232,0.00046,3.81639]
[1777871999425,42.21,80008.46,0.32,-0.19232,0.00046,3.81639]
[1777872001968,42.2,80008.41,0.32,-0.19228,0.00046,3.81591]
[1777872002173,42.2,80008.41,0.32,-0.19228,0.00046,3.81591]
[1777872002329,42.19,80007.37,0.32,-0.19274,0.00046,3.82146]
[1777872002823,42.19,80007.37,0.32,-0.19274,0.00046,3.82146]
[1777872003336,42.19,80005.07,0.32,-0.19381,0.00047,3.83429]
[1777872008371,42.17,80005.04,0.32,-0.19369,0.00047,3.8328]
[1777872010391,42.16,80008.09,0.32,-0.19222,0.00046,3.81523]
[1777872011048,42.16,80008.09,0.32,-0.19222,0.00046,3.81523]
[1777872011392,42.16,80006.58,0.32,-0.1929,0.00047,3.8234]
[1777872016427,42.14,80009.67,0.32,-0.19136,0.00046,3.80477]
[1777872017435,42.13,80012.67,0.32,-0.18995,0.00046,3.78772]
[1777872017834,42.13,80012.67,0.32,-0.18995,0.00046,3.78772]
[1777872018617,42.13,80012.67,0.32,-0.18995,0.00046,3.78772]
[1777872018647,42.13,80013.44,0.32,-0.18958,0.00046,3.78317]
[1777872019329,42.13,80013.44,0.32,-0.18958,0.00046,3.78317]
[1777872019340,42.13,80013.44,0.32,-0.18958,0.00046,3.78317]
[1777872019448,42.13,80013.44,0.32,-0.18956,0.00046,3.78294]
[1777872019827,42.13,80013.44,0.32,-0.18956,0.00046,3.78294]
[1777872020455,42.12,80013.07,0.32,-0.18971,0.00046,3.78478]
[1777872021171,42.12,80013.07,0.32,-0.18971,0.00046,3.78478]
[1777872021469,42.12,80014.6,0.32,-0.18899,0.00046,3.77595]
[1777872023101,42.12,80014.11,0.32,-0.18919,0.00046,3.77848]
[1777872023467,42.12,80014.11,0.32,-0.18919,0.00046,3.77848]
[1777872023526,42.11,80015.45,0.32,-0.18856,0.00046,3.77072]
[1777872025215,42.11,80015.45,0.32,-0.18854,0.00046,3.77049]
[1777872025491,42.11,80014.74,0.32,-0.18885,0.00046,3.77425]
[1777872025969,42.11,80014.74,0.32,-0.18885,0.00046,3.77425]
[1777872026497,42.1,80015.8,0.32,-0.18834,0.00046,3.76806]
[1777872029143,42.1,80015.61,0.32,-0.18839,0.00046,3.76867]
[1777872029521,42.09,80015.61,0.32,-0.18837,0.00046,3.76844]
[1777872031532,42.09,80017.42,0.32,-0.18676,0.00046,3.73685]
[1777872036567,42.07,80017.51,0.32,-0.18664,0.00046,3.73528]
[1777872038870,42.07,80017.47,0.32,-0.18662,0.00046,3.73507]
[1777872041222,42.06,80017.03,0.32,-0.18679,0.00046,3.73713]
[1777872043128,42.06,80016.96,0.32,-0.1868,0.00046,3.73731]
[1777872043724,42.06,80016.96,0.32,-0.1868,0.00046,3.73731]
[1777872043794,42.05,80017.21,0.32,-0.18665,0.00046,3.73548]
[1777872046578,42.04,80017.24,0.32,-0.1866,0.00046,3.73489]
[1777872047319,42.04,80017.29,0.32,-0.18657,0.00046,3.7344]
[1777872049574,42.04,80017.25,0.32,-0.18655,0.00046,3.7342]
[1777872054695,42.02,80017.45,0.32,-0.18636,0.00046,3.73183]
[1777872059729,42.0,80014.84,0.32,-0.18747,0.00046,3.74553]
[1777872062774,42.0,80015.71,0.32,-0.18704,0.00046,3.74018]
[1777872068794,41.97,80015.69,0.32,-0.18692,0.00046,3.73877]
[1777872070052,41.97,80015.36,0.32,-0.18706,0.00046,3.74041]
[1777872070807,41.97,80015.56,0.32,-0.18695,0.00046,3.73906]
[1777872071573,41.97,80015.56,0.32,-0.18695,0.00046,3.73906]
[1777872071814,41.97,80015.96,0.32,-0.18675,0.00046,3.73658]
[1777872076849,41.95,80015.23,0.32,-0.18699,0.00046,3.7396]
[1777872077459,41.95,80015.23,0.32,-0.18699,0.00046,3.7396]
[1777872079870,41.94,80018.94,0.32,-0.18524,0.00046,3.71796]
[1777872084904,41.93,80018.18,0.32,-0.1855,0.00046,3.72126]
[1777872087212,41.92,80018.13,0.32,-0.18551,0.00046,3.72134]
[1777872087322,41.92,80018.13,0.32,-0.18551,0.00046,3.72134]
[1777872090151,41.91,80017.41,0.32,-0.18579,0.00046,3.7248]
[1777872092272,41.91,80017.46,0.32,-0.18574,0.00046,3.72411]
[1777872092326,41.91,80016.96,0.32,-0.1852,0.00046,3.70571]
[1777872093489,41.91,80016.96,0.32,-0.1852,0.00046,3.70571]
[1777872093537,41.91,80016.96,0.32,-0.1852,0.00046,3.70571]
[1777872095433,41.9,80017.51,0.32,-0.18491,0.00046,3.70218]
[1777872095535,41.89,80018.83,0.32,-0.18428,0.00046,3.69433]
[1777872096701,41.89,80018.83,0.32,-0.18428,0.00046,3.69433]
[1777872096724,41.89,80018.38,0.32,-0.18447,0.00046,3.69671]
[1777872097492,41.89,80023.27,0.32,-0.18222,0.00045,3.66878]
[1777872099179,41.89,80023.27,0.32,-0.18222,0.00045,3.66878]
[1777872099224,41.89,80023.27,0.32,-0.18222,0.00045,3.66878]
[1777872099281,41.89,80023.25,0.32,-0.18222,0.00045,3.66874]
[1777872099970,41.89,80023.25,0.32,-0.18222,0.00045,3.66874]
[1777872102419,41.88,80023.53,0.32,-0.18207,0.00045,3.66686]
[1777872102488,41.88,80021.24,0.32,-0.18309,0.00046,3.67956]
[1777872103270,41.88,80021.24,0.32,-0.18309,0.00046,3.67956]
[1777872103748,41.88,80021.24,0.32,-0.18309,0.00046,3.67956]
[1777872103850,41.88,80021.19,0.32,-0.1831,0.00046,3.67968]
[1777872105449,41.88,80021.19,0.32,-0.1831,0.00046,3.67968]
[1777872110206,41.87,80021.58,0.32,-0.18286,0.00046,3.67665]
[1777872113201,41.85,80021.15,0.32,-0.18298,0.00046,3.6782]
[1777872113240,41.85,80021.15,0.32,-0.18298,0.00046,3.6782]
[1777872113302,41.85,80023.54,0.32,-0.18187,0.00045,3.66431]
[1777872114565,41.85,80023.54,0.32,-0.18187,0.00045,3.66431]
[1777872114610,41.85,80023.54,0.32,-0.18187,0.00045,3.66431]
[1777872114653,41.84,80024.37,0.32,-0.18146,0.00045,3.65915]
[1777872115395,41.84,80024.37,0.32,-0.18146,0.00045,3.65915]
[1777872115424,41.84,80024.37,0.32,-0.18146,0.00045,3.65915]
[1777872115492,41.84,80025.22,0.32,-0.18106,0.00045,3.65417]
[1777872117424,41.84,80025.22,0.32,-0.18106,0.00045,3.65417]
[1777872117635,41.84,80026.81,0.32,-0.18032,0.00045,3.64484]
[1777872122047,41.83,80027.46,0.32,-0.17999,0.00045,3.64077]
[1777872122164,41.83,80027.7,0.32,-0.17987,0.00045,3.63928]
[1777872127709,41.81,80028.94,0.32,-0.17918,0.00045,3.63055]
[1777872128317,41.81,80028.94,0.32,-0.17918,0.00045,3.63055]
[1777872128338,41.81,80028.87,0.32,-0.17922,0.00045,3.63094]
[1777872134249,41.78,80028.24,0.32,-0.17937,0.00045,3.63286]
[1777872137780,41.77,80031.51,0.32,-0.17781,0.00045,3.61306]
[1777872141297,41.76,80029.17,0.32,-0.1788,0.00045,3.62564]
[1777872146602,41.74,80029.73,0.32,-0.17846,0.00045,3.62134]
[1777872146703,41.73,80030.52,0.32,-0.17806,0.00045,3.61628]
[1777872147850,41.73,80033.82,0.32,-0.17656,0.00045,3.59713]
[1777872149055,41.73,80033.82,0.32,-0.17656,0.00045,3.59713]
[1777872149354,41.73,80033.91,0.32,-0.1765,0.00045,3.59636]
[1777872151369,41.72,80033.18,0.32,-0.17603,0.00045,3.57888]
[1777872156080,41.71,80032.87,0.32,-0.17609,0.00045,3.57967]
[1777872156403,41.7,80032.03,0.32,-0.17645,0.00045,3.58424]
[1777872157560,41.7,80032.03,0.32,-0.17645,0.00045,3.58424]
[1777872158239,41.7,80033.47,0.32,-0.17577,0.00045,3.57551]
[1777872158278,41.7,80033.47,0.32,-0.17577,0.00045,3.57551]
[1777872158420,41.7,80033.47,0.32,-0.17577,0.00045,3.57551]
[1777872160524,41.69,80033.36,0.32,-0.1758,0.00045,3.57591]
[1777872160551,41.69,80033.36,0.32,-0.1758,0.00045,3.57591]
[1777872160563,41.69,80033.97,0.32,-0.17549,0.00045,3.57195]
[1777872166474,41.67,80033.42,0.32,-0.17563,0.00045,3.5737]
[1777872171177,41.66,80033.62,0.32,-0.17546,0.00045,3.57161]
[1777872171218,41.66,80033.62,0.32,-0.17546,0.00045,3.57161]
[1777872171509,41.65,80034.04,0.32,-0.17526,0.00045,3.56897]
[1777872174165,41.65,80033.8,0.32,-0.17533,0.00045,3.56989]
[1777872174181,41.65,80033.8,0.32,-0.17533,0.00045,3.56989]
[1777872174531,41.64,80033.76,0.32,-0.17533,0.00045,3.56989]
[1777872177390,41.64,80033.03,0.32,-0.17562,0.00045,3.57362]
[1777872177420,41.64,80033.03,0.32,-0.17562,0.00045,3.57362]
[1777872177552,41.63,80033.11,0.32,-0.17557,0.00045,3.57292]
[1777872179388,41.63,80033.57,0.32,-0.17534,0.00045,3.57005]
[1777872179423,41.63,80033.57,0.32,-0.17534,0.00045,3.57005]
[1777872179566,41.63,80033.89,0.32,-0.17518,0.00045,3.56798]
[1777872183061,41.62,80033.45,0.32,-0.17533,0.00045,3.56982]
[1777872184792,41.62,80033.86,0.32,-0.17512,0.00045,3.56724]
[1777872186093,41.61,80034.38,0.32,-0.17486,0.00045,3.5638]
[1777872186813,41.61,80034.38,0.32,-0.17486,0.00045,3.5638]
[1777872189293,41.6,80033.95,0.32,-0.175,0.00045,3.56559]
[1777872190873,41.6,80034.21,0.32,-0.17486,0.00045,3.56387]
[1777872193948,41.59,80034.63,0.32,-0.17462,0.00045,3.56079]
[1777872193992,41.59,80034.63,0.32,-0.17462,0.00045,3.56079]
[1777872193992,41.59,80038.63,0.32,-0.17282,0.00044,3.53756]
[1777872196886,41.58,80040.26,0.32,-0.17207,0.00044,3.52777]
[1777872196934,41.58,80040.26,0.32,-0.17207,0.00044,3.52777]
[1777872202727,41.56,80038.85,0.32,-0.1726,0.00044,3.53464]
[1777872205749,41.55,80041.77,0.32,-0.17124,0.00044,3.51697]
[1777872208780,41.55,80041.2,0.32,-0.17147,0.00044,3.51993]
[1777872209158,41.54,80039.81,0.32,-0.17203,0.00044,3.52731]
[1777872211790,41.53,80039.46,0.32,-0.17135,0.00044,3.50711]
[1777872213006,41.53,80039.46,0.32,-0.17135,0.00044,3.50711]
[1777872214726,41.52,80038.34,0.32,-0.1718,0.00044,3.51294]
[1777872217774,41.51,80037.68,0.32,-0.17206,0.00045,3.51631]
[1777872223315,41.5,80037.08,0.32,-0.17226,0.00045,3.51892]
[1777872223350,41.5,80037.08,0.32,-0.17226,0.00045,3.51892]
[1777872224761,41.5,80036.74,0.32,-0.1724,0.00045,3.52073]
[1777872224795,41.5,80036.74,0.32,-0.1724,0.00045,3.52073]
[1777872229916,41.49,80036.13,0.32,-0.1726,0.00045,3.52332]
[1777872234951,41.48,80035.58,0.32,-0.17279,0.00045,3.5257]
[1777872237971,41.47,80038.17,0.32,-0.1716,0.00045,3.51026]
[1777872238998,41.47,80038.17,0.32,-0.1716,0.00045,3.51026]
[1777872243006,41.46,80033.76,0.32,-0.1735,0.00045,3.53491]
[1777872248043,41.45,80035.42,0.32,-0.17269,0.00045,3.52443]
[1777872253077,41.44,80035.96,0.32,-0.17238,0.00045,3.52045]
[1777872258621,41.42,80035.22,0.32,-0.17263,0.00045,3.52369]
[1777872264153,41.41,80035.28,0.32,-0.17254,0.00045,3.52247]
[1777872269189,41.4,80036.88,0.32,-0.17176,0.00045,3.51239]
[1777872271202,41.4,80036.64,0.32,-0.17107,0.00045,3.49214]
[1777872275355,41.39,80036.53,0.32,-0.17109,0.00045,3.49233]
[1777872280278,41.38,80038.13,0.32,-0.17032,0.00045,3.48234]
[1777872285332,41.36,80037.65,0.32,-0.17043,0.00045,3.48376]
[1777872286477,41.35,80031.28,0.32,-0.17324,0.00045,3.52003]
[1777872292448,41.33,80032.1,0.32,-0.17274,0.00045,3.51358]
[1777872292724,41.32,80032.09,0.32,-0.17269,0.00045,3.51295]
[1777872298901,41.29,80032.82,0.32,-0.1722,0.00045,3.50668]
[1777872300996,41.29,80032.82,0.32,-0.1722,0.00045,3.50668]
[1777872301071,41.29,80030.76,0.32,-0.17308,0.00045,3.51794]
[1777872306093,41.27,80029.89,0.32,-0.17336,0.00045,3.52156]
[1777872311095,41.24,80030.79,0.32,-0.17282,0.00045,3.51457]
[1777872316106,41.22,80031.85,0.32,-0.17221,0.00045,3.50669]
[1777872321118,41.2,80032.25,0.32,-0.1719,0.00045,3.50266]
[1777872326123,41.18,80032.49,0.32,-0.17166,0.00045,3.49958]
[1777872327047,41.17,80034.85,0.32,-0.17055,0.00045,3.48517]
[1777872330359,41.15,80035.23,0.32,-0.1703,0.00045,3.48201]
[1777872331036,41.15,80035.56,0.32,-0.16936,0.00045,3.45838]
[1777872336062,41.13,80035.58,0.32,-0.16925,0.00045,3.45702]
[1777872336398,41.13,80035.65,0.32,-0.1692,0.00045,3.45632]
[1777872341066,41.11,80038.4,0.32,-0.16786,0.00045,3.43884]
[1777872342859,41.11,80037.28,0.32,-0.16834,0.00045,3.44511]
[1777872345254,41.1,80036.52,0.32,-0.16864,0.00045,3.44898]
[1777872345665,41.1,80036.52,0.32,-0.16864,0.00045,3.44898]
[1777872346045,41.1,80036.52,0.32,-0.16864,0.00045,3.44898]
[1777872346113,41.09,80040.89,0.32,-0.16665,0.00044,3.42291]
[1777872346198,41.09,80040.89,0.32,-0.16665,0.00044,3.42291]
[1777872346228,41.09,80040.89,0.32,-0.16665,0.00044,3.42291]
[1777872346703,41.09,80040.89,0.32,-0.16665,0.00044,3.42291]
[1777872346876,41.09,80040.89,0.32,-0.16665,0.00044,3.42291]
[1777872346960,41.09,80040.89,0.32,-0.16665,0.00044,3.42291]
[1777872346994,41.09,80040.89,0.32,-0.16665,0.00044,3.42291]
[1777872347041,41.09,80064.25,0.32,-0.15646,0.00043,3.28592]
[1777872347500,41.09,80064.25,0.32,-0.15646,0.00043,3.28592]
[1777872347548,41.09,80064.25,0.32,-0.15646,0.00043,3.28592]
[1777872348130,41.09,80064.25,0.32,-0.15646,0.00043,3.28592]
[1777872347769,41.08,80064.25,0.32,-0.15644,0.00043,3.28563]
[1777872348174,41.08,80064.25,0.32,-0.15644,0.00043,3.28563]
[1777872348241,41.08,80064.25,0.32,-0.15644,0.00043,3.28563]
[1777872348263,41.08,80064.25,0.32,-0.15644,0.00043,3.28563]
[1777872348776,41.08,80064.84,0.32,-0.15618,0.00043,3.28211]
[1777872349436,41.08,80064.84,0.32,-0.15618,0.00043,3.28211]
[1777872351814,41.07,80065.23,0.32,-0.15596,0.00043,3.27907]
[1777872353042,41.07,80067.06,0.32,-0.15515,0.00042,3.2679]
[1777872353466,41.07,80068.72,0.32,-0.15443,0.00042,3.25795]
[1777872353822,41.07,80068.72,0.32,-0.15443,0.00042,3.25795]
[1777872353896,41.06,80080.0,0.32,-0.14968,0.00041,3.19153]
[1777872357001,41.05,80080.76,0.32,-0.14931,0.00041,3.18628]
[1777872357019,41.05,80080.76,0.32,-0.14931,0.00041,3.18628]
[1777872357102,41.05,80081.72,0.32,-0.14889,0.00041,3.18032]
[1777872357684,41.05,80081.72,0.32,-0.14889,0.00041,3.18032]
[1777872357841,41.04,80081.23,0.32,-0.14907,0.00041,3.18285]
[1777872358998,41.04,80081.23,0.32,-0.14907,0.00041,3.18285]
[1777872359015,41.04,80077.25,0.32,-0.1507,0.00042,3.2058]
[1777872359480,41.04,80077.25,0.32,-0.1507,0.00042,3.2058]
[1777872362965,41.02,80071.7,0.32,-0.15292,0.00042,3.23687]
[1777872363877,41.02,80071.7,0.32,-0.15292,0.00042,3.23687]
[1777872363979,41.02,80044.51,0.32,-0.16462,0.00044,3.3961]
[1777872364321,41.02,80044.51,0.32,-0.16462,0.00044,3.3961]
[1777872364620,41.02,80044.51,0.32,-0.16462,0.00044,3.3961]
[1777872364958,41.02,80015.23,0.32,-0.17786,0.00046,3.56692]
[1777872366341,41.02,80014.61,0.32,-0.17813,0.00046,3.57031]
[1777872366423,41.02,80014.61,0.32,-0.17813,0.00046,3.57031]
[1777872367002,41.02,80014.61,0.32,-0.17813,0.00046,3.57031]
[1777872367073,41.01,80013.81,0.32,-0.17848,0.00046,3.57477]
[1777872367195,41.01,80013.81,0.32,-0.17848,0.00046,3.57477]
[1777872367248,41.01,80013.81,0.32,-0.17848,0.00046,3.57477]
[1777872368073,41.01,80013.81,0.32,-0.17848,0.00046,3.57477]
[1777872368118,41.01,80013.81,0.32,-0.17848,0.00046,3.57477]
[1777872368130,41.01,80013.81,0.32,-0.17846,0.00046,3.57456]
[1777872369496,41.01,80013.81,0.32,-0.17846,0.00046,3.57456]
[1777872370407,41.01,80013.26,0.32,-0.17869,0.00047,3.57739]
[1777872370769,41.01,80013.26,0.32,-0.17869,0.00047,3.57739]
[1777872370939,41.0,80005.81,0.32,-0.18212,0.00047,3.61996]
[1777872372191,40.99,79998.49,0.32,-0.18555,0.00048,3.662]
[1777872376540,40.97,80000.05,0.32,-0.18467,0.00048,3.65126]
[1777872376676,40.97,80000.05,0.32,-0.18467,0.00048,3.65126]
[1777872376723,40.97,80000.05,0.32,-0.18467,0.00048,3.65126]
[1777872376766,40.97,80000.05,0.32,-0.18467,0.00048,3.65126]
[1777872376930,40.97,80000.05,0.32,-0.18467,0.00048,3.65126]
[1777872376979,40.97,80000.05,0.32,-0.18467,0.00048,3.65126]
[1777872377077,40.97,80012.48,0.32,-0.17882,0.00047,3.57903]
[1777872377299,40.97,80012.48,0.32,-0.17882,0.00047,3.57903]
[1777872378022,40.97,80012.48,0.32,-0.17882,0.00047,3.57903]
[1777872378075,40.95,80010.86,0.32,-0.17951,0.00047,3.58758]
[1777872379342,40.95,80010.86,0.32,-0.17948,0.00047,3.58721]
[1777872382064,40.94,80011.32,0.32,-0.17921,0.00047,3.58379]
[1777872382122,40.93,80010.51,0.32,-0.17956,0.00047,3.58814]
[1777872382851,40.93,80010.51,0.32,-0.17956,0.00047,3.58814]
[1777872383132,40.93,80011.26,0.32,-0.17918,0.00047,3.58339]
[1777872383996,40.93,80011.26,0.32,-0.17918,0.00047,3.58339]
[1777872384100,40.92,80014.45,0.32,-0.17766,0.00046,3.56442]
[1777872384563,40.92,80014.45,0.32,-0.17766,0.00046,3.56442]
[1777872386054,40.92,80014.45,0.32,-0.17763,0.00046,3.56405]
[1777872386101,40.91,80013.72,0.32,-0.17794,0.00046,3.56796]
[1777872387360,40.91,80013.62,0.32,-0.17796,0.00046,3.56819]
[1777872388166,40.9,80014.02,0.32,-0.17775,0.00046,3.5655]
[1777872388917,40.9,80014.02,0.32,-0.17775,0.00046,3.5655]
[1777872390458,40.89,80014.1,0.32,-0.17765,0.00046,3.56433]
[1777872391083,40.89,80012.74,0.32,-0.17748,0.00047,3.55049]
[1777872391673,40.89,80012.74,0.32,-0.17748,0.00047,3.55049]
[1777872393096,40.88,80005.24,0.32,-0.18094,0.00047,3.59352]
[1777872395111,40.87,80003.19,0.32,-0.18185,0.00047,3.60468]
[1777872396166,40.87,80003.19,0.32,-0.18185,0.00047,3.60468]
[1777872397964,40.86,80003.0,0.32,-0.18187,0.00047,3.60499]
[1777872398133,40.86,79992.2,0.32,-0.18703,0.00048,3.66773]
[1777872398792,40.86,79992.2,0.32,-0.18703,0.00048,3.66773]
[1777872399139,40.86,79986.42,0.32,-0.18982,0.00049,3.70109]
[1777872399473,40.86,79986.42,0.32,-0.18982,0.00049,3.70109]
[1777872400207,40.86,79986.42,0.32,-0.18982,0.00049,3.70109]
[1777872400209,40.85,79989.01,0.32,-0.18854,0.00048,3.68593]
[1777872400876,40.85,79989.01,0.32,-0.18854,0.00048,3.68593]
[1777872401154,40.85,79989.01,0.32,-0.18853,0.00048,3.68579]
[1777872402492,40.85,79987.93,0.32,-0.18904,0.00049,3.6919]
[1777872402553,40.85,79987.93,0.32,-0.18904,0.00049,3.6919]
[1777872402612,40.85,79987.93,0.32,-0.18904,0.00049,3.6919]
[1777872403167,40.84,79987.91,0.32,-0.18903,0.00049,3.69172]
[1777872404174,40.84,79982.16,0.32,-0.19183,0.00049,3.72497]
[1777872405528,40.84,79980.87,0.32,-0.19245,0.00049,3.73223]
[1777872405741,40.84,79980.87,0.32,-0.19245,0.00049,3.73223]
[1777872408204,40.83,79985.87,0.32,-0.18996,0.00049,3.70275]
[1777872408439,40.83,79985.87,0.32,-0.18996,0.00049,3.70275]
[1777872413085,40.82,79987.88,0.32,-0.18893,0.00049,3.69047]
[1777872414257,40.82,79990.95,0.32,-0.18742,0.00048,3.67238]
[1777872417007,40.81,79994.5,0.32,-0.18568,0.00048,3.65139]
[1777872419765,40.81,79996.59,0.32,-0.18464,0.00048,3.63885]
[1777872425321,40.79,79997.75,0.32,-0.18396,0.00048,3.63057]
[1777872428998,40.78,79997.16,0.32,-0.18419,0.00048,3.63326]
[1777872429013,40.78,79997.16,0.32,-0.18419,0.00048,3.63326]
[1777872429292,40.77,79997.22,0.32,-0.18414,0.00048,3.63267]
[1777872429357,40.77,79997.22,0.32,-0.18414,0.00048,3.63267]
[1777872429792,40.77,79997.22,0.32,-0.18414,0.00048,3.63267]
[1777872429803,40.77,79980.25,0.32,-0.19236,0.00049,3.73119]
[1777872430514,40.77,79980.25,0.32,-0.19236,0.00049,3.73119]
[1777872430995,40.77,79980.25,0.32,-0.19236,0.00049,3.73119]
[1777872431028,40.77,79966.0,0.32,-0.19942,0.0005,3.81298]
[1777872431508,40.77,79966.0,0.32,-0.19942,0.0005,3.81298]
[1777872431609,40.77,79959.28,0.32,-0.20281,0.00051,3.85144]
[1777872432463,40.77,79959.28,0.32,-0.20281,0.00051,3.85144]
[1777872432812,40.77,79959.28,0.32,-0.20281,0.00051,3.85144]
[1777872432913,40.77,79957.1,0.32,-0.20391,0.00051,3.86375]
[1777872433439,40.77,79957.1,0.32,-0.20391,0.00051,3.86375]
[1777872434085,40.77,79957.1,0.32,-0.20391,0.00051,3.86375]
[1777872434103,40.77,79957.1,0.32,-0.20391,0.00051,3.86375]
[1777872434186,40.76,79957.72,0.32,-0.20355,0.00051,3.85972]
[1777872434747,40.76,79957.72,0.32,-0.20355,0.00051,3.85972]
[1777872434788,40.76,79957.72,0.32,-0.20355,0.00051,3.85972]
[1777872435235,40.76,79957.49,0.32,-0.20364,0.00051,3.86071]
[1777872437647,40.75,79957.17,0.32,-0.20378,0.00051,3.86222]
[1777872437683,40.75,79956.68,0.32,-0.204,0.00051,3.8647]
[1777872439089,40.75,79956.68,0.32,-0.204,0.00051,3.8647]
[1777872439187,40.74,79956.8,0.32,-0.20388,0.00051,3.86338]
[1777872441832,40.73,79955.46,0.32,-0.20453,0.00051,3.8707]
[1777872441934,40.73,79952.91,0.32,-0.20581,0.00051,3.88491]
[1777872442741,40.73,79952.91,0.32,-0.20581,0.00051,3.88491]
[1777872442779,40.73,79952.91,0.32,-0.20581,0.00051,3.88491]
[1777872442843,40.72,79952.84,0.32,-0.20582,0.00051,3.88498]
[1777872443559,40.72,79952.84,0.32,-0.20582,0.00051,3.88498]
[1777872443593,40.72,79952.84,0.32,-0.20582,0.00051,3.88498]
[1777872443660,40.72,79952.43,0.32,-0.206,0.00051,3.88697]
[1777872444877,40.72,79952.43,0.32,-0.206,0.00051,3.88697]
[1777872446498,40.7,79953.29,0.32,-0.2055,0.00051,3.88139]
[1777872447072,40.69,79949.32,0.32,-0.20748,0.00052,3.90332]
[1777872448482,40.69,79945.38,0.32,-0.20948,0.00052,3.92532]
[1777872450044,40.69,79945.38,0.32,-0.20948,0.00052,3.92532]
[1777872451230,40.68,79945.44,0.32,-0.20942,0.00052,3.92461]
[1777872451109,40.67,79940.76,0.32,-0.21103,0.00052,3.9292]
[1777872451310,40.67,79940.76,0.32,-0.21103,0.00052,3.9292]
[1777872452032,40.67,79940.76,0.32,-0.21103,0.00052,3.9292]
[1777872452037,40.66,79942.44,0.32,-0.21012,0.00052,3.91932]
[1777872452316,40.66,79942.44,0.32,-0.21012,0.00052,3.91932]
[1777872452359,40.66,79942.44,0.32,-0.21012,0.00052,3.91932]
[1777872452467,40.66,79942.44,0.32,-0.21012,0.00052,3.91932]
[1777872453247,40.66,79942.44,0.32,-0.21012,0.00052,3.91932]
[1777872453270,40.66,79942.44,0.32,-0.21012,0.00052,3.91932]
[1777872453249,40.66,79955.02,0.32,-0.20358,0.00051,3.84732]
[1777872454495,40.66,79955.02,0.32,-0.20358,0.00051,3.84732]
[1777872454596,40.65,79962.6,0.32,-0.1997,0.00051,3.80353]
[1777872456931,40.65,79962.6,0.32,-0.19968,0.00051,3.80329]
[1777872458134,40.64,79963.42,0.32,-0.19922,0.00051,3.79805]
[1777872459945,40.64,79964.17,0.32,-0.19882,0.0005,3.79347]
[1777872460047,40.63,79966.5,0.32,-0.1976,0.0005,3.77955]
[1777872464042,40.62,79967.14,0.32,-0.19722,0.0005,3.77514]
[1777872465205,40.61,79971.61,0.32,-0.19494,0.0005,3.74882]
[1777872465373,40.61,79971.61,0.32,-0.19494,0.0005,3.74882]
[1777872465503,40.61,79971.61,0.32,-0.19494,0.0005,3.74882]
[1777872465845,40.61,79971.61,0.32,-0.19494,0.0005,3.74882]
[1777872466067,40.61,79971.61,0.32,-0.19494,0.0005,3.74882]
[1777872466168,40.61,79984.96,0.32,-0.18833,0.00049,3.67104]
[1777872467550,40.61,79984.96,0.32,-0.18833,0.00049,3.67104]
[1777872467615,40.61,79992.29,0.32,-0.18474,0.00048,3.62793]
[1777872469201,40.61,79992.29,0.32,-0.18474,0.00048,3.62793]
[1777872469236,40.6,79996.73,0.32,-0.18255,0.00048,3.60127]
[1777872471035,40.59,79997.04,0.32,-0.18238,0.00048,3.59922]
[1777872471137,40.59,79999.17,0.32,-0.18134,0.00048,3.5865]
[1777872471895,40.59,79999.17,0.32,-0.18134,0.00048,3.5865]
[1777872472221,40.59,80000.25,0.32,-0.18081,0.00048,3.57994]
[1777872472448,40.59,80000.25,0.32,-0.18081,0.00048,3.57994]
[1777872472650,40.59,80000.25,0.32,-0.18081,0.00048,3.57994]
[1777872475388,40.58,80000.27,0.32,-0.18077,0.00048,3.5794]
[1777872477685,40.57,80003.53,0.32,-0.17917,0.00047,3.55961]
[1777872479005,40.57,80003.53,0.32,-0.17917,0.00047,3.55961]
[1777872479106,40.57,80004.06,0.32,-0.17889,0.00047,3.55611]
[1777872484734,40.55,80005.14,0.32,-0.1783,0.00047,3.5488]
[1777872485329,40.55,80005.14,0.32,-0.1783,0.00047,3.5488]
[1777872485742,40.55,80009.51,0.32,-0.17623,0.00047,3.52288]
[1777872486748,40.55,80012.61,0.32,-0.17476,0.00047,3.50445]
[1777872487754,40.55,80015.35,0.32,-0.17346,0.00046,3.48798]
[1777872490358,40.53,80016.11,0.32,-0.17305,0.00046,3.48267]
[1777872491433,40.53,80016.11,0.32,-0.17305,0.00046,3.48267]
[1777872496818,40.51,80017.06,0.32,-0.17248,0.00046,3.47548]
[1777872501319,40.51,80017.9,0.32,-0.17205,0.00046,3.46999]
[1777872502344,40.49,80020.36,0.32,-0.17084,0.00046,3.45445]
[1777872502852,40.49,80020.36,0.32,-0.17084,0.00046,3.45445]
[1777872503311,40.49,80014.77,0.32,-0.17341,0.00047,3.48729]
[1777872504328,40.49,80012.76,0.32,-0.17433,0.00047,3.4989]
[1777872508218,40.48,80010.11,0.32,-0.1755,0.00047,3.51373]
[1777872511330,40.46,80010.64,0.32,-0.17437,0.00047,3.48785]
[1777872516330,40.45,80011.23,0.32,-0.17401,0.00047,3.48326]
[1777872521344,40.43,80011.68,0.32,-0.1737,0.00047,3.47929]
[1777872522683,40.42,80011.59,0.32,-0.1737,0.00047,3.4793]
[1777872526034,40.41,80014.71,0.32,-0.17216,0.00047,3.45979]
[1777872531069,40.4,80014.42,0.32,-0.17222,0.00047,3.46056]
[1777872532075,40.39,80016.86,0.32,-0.17105,0.00046,3.44562]
[1777872537111,40.38,80017.89,0.32,-0.17049,0.00046,3.43845]
[1777872538222,40.38,80017.89,0.32,-0.17049,0.00046,3.43845]
[1777872540138,40.37,80013.59,0.32,-0.17244,0.00047,3.46336]
[1777872540400,40.37,80013.59,0.32,-0.17244,0.00047,3.46336]
[1777872540440,40.37,80013.59,0.32,-0.17244,0.00047,3.46336]
[1777872541709,40.36,80011.62,0.32,-0.17334,0.00047,3.47482]
[1777872548194,40.34,80010.02,0.32,-0.17396,0.00047,3.48255]
[1777872550208,40.34,80013.87,0.32,-0.17212,0.00047,3.4592]
[1777872552222,40.33,80016.16,0.32,-0.17102,0.00046,3.44516]
[1777872553886,40.33,80016.35,0.32,-0.17091,0.00046,3.44381]
[1777872556943,40.32,80016.83,0.32,-0.17064,0.00046,3.44034]
[1777872562292,40.3,80016.96,0.32,-0.17048,0.00046,3.43832]
[1777872563095,40.3,80016.96,0.32,-0.17048,0.00046,3.43832]
[1777872564073,40.3,80016.14,0.32,-0.17085,0.00046,3.44299]
[1777872564668,40.3,80016.66,0.32,-0.17059,0.00046,3.43968]
[1777872566320,40.29,80019.06,0.32,-0.16945,0.00046,3.42498]
[1777872572004,40.28,80019.27,0.32,-0.16929,0.00046,3.42295]
[1777872572369,40.28,80019.34,0.32,-0.16843,0.00046,3.40047]
[1777872575088,40.27,80020.7,0.32,-0.16777,0.00046,3.392]
[1777872576390,40.27,80018.67,0.32,-0.16869,0.00046,3.40378]
[1777872576589,40.27,80018.67,0.32,-0.16869,0.00046,3.40378]
[1777872577392,40.27,80018.67,0.32,-0.16869,0.00046,3.40378]
[1777872578161,40.27,80018.56,0.32,-0.16873,0.00046,3.40426]
[1777872583158,40.26,80019.0,0.32,-0.16847,0.00046,3.40096]
[1777872585071,40.25,80019.55,0.32,-0.16819,0.00046,3.39734]
[1777872585130,40.25,80014.81,0.32,-0.17036,0.00047,3.42523]
[1777872586192,40.25,80014.81,0.32,-0.17036,0.00047,3.42523]
[1777872587317,40.24,80014.5,0.32,-0.17049,0.00047,3.42688]
[1777872588120,40.24,80014.5,0.32,-0.17049,0.00047,3.42688]
[1777872588141,40.24,80014.37,0.32,-0.17052,0.00047,3.42726]
[1777872590018,40.24,80014.37,0.32,-0.17052,0.00047,3.42726]
[1777872590138,40.24,80014.37,0.32,-0.17052,0.00047,3.42726]
[1777872590250,40.24,80014.37,0.32,-0.17052,0.00047,3.42726]
[1777872590294,40.24,80014.37,0.32,-0.17052,0.00047,3.42726]
[1777872590414,40.24,80014.37,0.32,-0.17052,0.00047,3.42726]
[1777872590352,40.23,80013.87,0.32,-0.17072,0.00047,3.42984]
[1777872591256,40.23,79999.75,0.32,-0.17738,0.00048,3.51362]
[1777872592091,40.23,79999.75,0.32,-0.17738,0.00048,3.51362]
[1777872592173,40.23,79982.96,0.32,-0.1855,0.00049,3.61272]
[1777872593389,40.23,79982.96,0.32,-0.1855,0.00049,3.61272]
[1777872593602,40.22,79978.24,0.32,-0.18781,0.0005,3.64031]
[1777872597360,40.22,79978.62,0.32,-0.18756,0.0005,3.63741]
[1777872597398,40.21,79980.14,0.32,-0.18676,0.00049,3.62779]
[1777872599492,40.2,79979.66,0.32,-0.18697,0.00049,3.63038]
[1777872602330,40.2,79979.31,0.32,-0.18711,0.00049,3.63196]
[1777872603045,40.19,79979.19,0.32,-0.18713,0.0005,3.63219]
[1777872603223,40.19,79979.19,0.32,-0.18713,0.0005,3.63219]
[1777872603273,40.19,79976.83,0.32,-0.18828,0.0005,3.64587]
[1777872605947,40.18,79976.04,0.32,-0.18865,0.0005,3.65029]
[1777872605975,40.18,79975.63,0.32,-0.18884,0.0005,3.65247]
[1777872609590,40.17,79973.86,0.32,-0.18968,0.0005,3.66247]
[1777872609621,40.17,79974.11,0.32,-0.18955,0.0005,3.6609]
[1777872614763,40.17,79973.8,0.32,-0.18967,0.0005,3.66234]
[1777872614798,40.17,79973.8,0.32,-0.18967,0.0005,3.66234]
[1777872614799,40.16,79968.61,0.32,-0.19227,0.0005,3.69276]
[1777872615537,40.16,79968.61,0.32,-0.19227,0.0005,3.69276]
[1777872615540,40.16,79968.61,0.32,-0.19227,0.0005,3.69276]
[1777872615973,40.16,79968.61,0.32,-0.19227,0.0005,3.69276]
[1777872616075,40.16,79971.18,0.32,-0.19097,0.0005,3.67756]
[1777872616531,40.16,79971.18,0.32,-0.19097,0.0005,3.67756]
[1777872617347,40.16,79971.18,0.32,-0.19097,0.0005,3.67756]
[1777872616670,40.16,79971.18,0.32,-0.19096,0.0005,3.67743]
[1777872617677,40.16,79973.35,0.32,-0.18984,0.0005,3.66436]
[1777872621834,40.14,79973.84,0.32,-0.1895,0.0005,3.66034]
[1777872621935,40.14,79973.81,0.32,-0.18952,0.0005,3.66052]
[1777872623609,40.14,79973.81,0.32,-0.1895,0.0005,3.66024]
[1777872629761,40.11,79974.38,0.32,-0.18905,0.0005,3.65494]
[1777872631248,40.1,79974.51,0.32,-0.18815,0.0005,3.63201]
[1777872636811,40.07,79975.34,0.32,-0.18756,0.0005,3.62504]
[1777872641845,40.04,79975.44,0.32,-0.18734,0.0005,3.62242]
[1777872647454,40.03,79975.32,0.32,-0.18732,0.0005,3.62215]
[1777872651388,40.0,79971.35,0.32,-0.18912,0.0005,3.64341]
[1777872656952,39.97,79971.96,0.32,-0.18867,0.0005,3.63811]
[1777872662178,39.94,79972.48,0.32,-0.18823,0.0005,3.63292]
[1777872663018,39.94,79972.48,0.32,-0.18823,0.0005,3.63292]
[1777872663220,39.94,79970.34,0.32,-0.18927,0.0005,3.64518]
[1777872663724,39.94,79970.34,0.32,-0.18927,0.0005,3.64518]
[1777872664006,39.93,79970.41,0.32,-0.18921,0.0005,3.64452]
[1777872665042,39.93,79970.41,0.32,-0.18921,0.0005,3.64452]
[1777872665117,39.93,79962.82,0.32,-0.19305,0.00051,3.6893]
[1777872667029,39.93,79965.69,0.32,-0.19156,0.00051,3.67201]
[1777872669804,39.92,79965.64,0.32,-0.19156,0.00051,3.67203]
[1777872670070,39.92,79965.64,0.32,-0.19156,0.00051,3.67203]
[1777872670469,39.92,79959.67,0.32,-0.19458,0.00051,3.70697]
[1777872671043,39.92,79959.67,0.32,-0.19458,0.00051,3.70697]
[1777872671053,39.92,79959.67,0.32,-0.19458,0.00051,3.70697]
[1777872672393,39.92,79959.67,0.32,-0.19458,0.00051,3.70697]
[1777872672464,39.91,79958.79,0.32,-0.195,0.00051,3.71177]
[1777872672929,39.91,79958.79,0.32,-0.195,0.00051,3.71177]
[1777872673235,39.91,79958.79,0.32,-0.195,0.00051,3.71177]
[1777872673296,39.91,79961.22,0.32,-0.19374,0.00051,3.69726]
[1777872675365,39.91,79961.15,0.32,-0.19376,0.00051,3.6975]
[1777872677900,39.9,79960.56,0.32,-0.19403,0.00051,3.70063]
[1777872678068,39.9,79960.56,0.32,-0.19403,0.00051,3.70063]
[1777872678156,39.9,79952.8,0.32,-0.19801,0.00052,3.74614]
[1777872678869,39.9,79952.8,0.32,-0.19801,0.00052,3.74614]
[1777872679164,39.9,79952.8,0.32,-0.19801,0.00052,3.74614]
[1777872679234,39.9,79949.23,0.32,-0.19983,0.00052,3.76669]
[1777872682252,39.89,79948.82,0.32,-0.20003,0.00052,3.76885]
[1777872682340,39.88,79957.23,0.32,-0.19563,0.00051,3.71895]
[1777872683106,39.88,79957.23,0.32,-0.19563,0.00051,3.71895]
[1777872683128,39.88,79957.23,0.32,-0.19563,0.00051,3.71895]
[1777872683163,39.88,79967.51,0.32,-0.19038,0.00051,3.6582]
[1777872684436,39.88,79961.68,0.32,-0.19331,0.00051,3.6923]
[1777872684581,39.88,79961.68,0.32,-0.19331,0.00051,3.6923]
[1777872685483,39.88,79961.68,0.32,-0.19331,0.00051,3.6923]
[1777872686344,39.88,79962.2,0.32,-0.19303,0.00051,3.68906]
[1777872686425,39.88,79962.2,0.32,-0.19303,0.00051,3.68906]
[1777872686505,39.87,79962.26,0.32,-0.19299,0.00051,3.68854]
[1777872686648,39.87,79962.26,0.32,-0.19299,0.00051,3.68854]
[1777872687677,39.87,79962.26,0.32,-0.19299,0.00051,3.68854]
[1777872688172,39.87,79978.63,0.32,-0.18473,0.0005,3.59122]
[1777872690377,39.87,79976.77,0.32,-0.18564,0.0005,3.60214]
[1777872690884,39.86,79975.5,0.32,-0.18624,0.0005,3.60929]
[1777872691332,39.86,79975.5,0.32,-0.18624,0.0005,3.60929]
[1777872691434,39.86,79977.66,0.32,-0.18436,0.0005,3.57464]
[1777872693012,39.86,79977.66,0.32,-0.18436,0.0005,3.57464]
[1777872693525,39.86,79987.71,0.32,-0.17936,0.00049,3.51411]
[1777872695779,39.85,79986.76,0.32,-0.17981,0.00049,3.51959]
[1777872696290,39.85,79989.48,0.32,-0.17846,0.00049,3.50311]
[1777872696555,39.85,79989.48,0.32,-0.17846,0.00049,3.50311]
[1777872697404,39.85,79989.48,0.32,-0.17846,0.00049,3.50311]
[1777872697419,39.84,80010.42,0.32,-0.1684,0.00047,3.3769]
[1777872698347,39.84,80010.42,0.32,-0.1684,0.00047,3.3769]
[1777872698357,39.84,80010.51,0.32,-0.16835,0.00047,3.37627]
[1777872698938,39.84,80010.51,0.32,-0.16835,0.00047,3.37627]
[1777872700481,39.84,80010.51,0.32,-0.16834,0.00047,3.37622]
[1777872700501,39.84,80010.51,0.32,-0.16834,0.00047,3.37622]
[1777872700265,39.84,80013.55,0.32,-0.16691,0.00047,3.35786]
[1777872701272,39.84,80014.28,0.32,-0.16657,0.00047,3.35344]
[1777872703182,39.84,80014.54,0.32,-0.16645,0.00047,3.35185]
[1777872703197,39.84,80014.54,0.32,-0.16645,0.00047,3.35185]
[1777872703291,39.84,80013.77,0.32,-0.16681,0.00047,3.35647]
[1777872704994,39.84,80013.73,0.32,-0.16682,0.00047,3.35669]
[1777872707131,39.84,80013.98,0.32,-0.1667,0.00047,3.35513]
[1777872708457,39.84,80013.88,0.32,-0.16675,0.00047,3.35571]
[1777872711121,39.84,80012.49,0.32,-0.16739,0.00047,3.36401]
[1777872711774,39.84,80012.63,0.32,-0.16732,0.00047,3.36314]
[1777872713327,39.84,80012.29,0.32,-0.16748,0.00047,3.36515]
[1777872718394,39.84,80012.19,0.32,-0.16751,0.00047,3.36555]
[1777872720408,39.84,80017.65,0.32,-0.16496,0.00046,3.33258]
[1777872721976,39.83,80017.65,0.32,-0.16496,0.00046,3.33255]
[1777872725443,39.84,80015.15,0.32,-0.16612,0.00047,3.34766]
[1777872726201,39.84,80015.15,0.32,-0.16612,0.00047,3.34766]
[1777872731485,39.83,80015.62,0.32,-0.1659,0.00047,3.34479]
[1777872732293,39.83,80015.62,0.32,-0.1659,0.00047,3.34479]
[1777872734371,39.83,80015.0,0.32,-0.16619,0.00047,3.34854]
[1777872734506,39.83,80016.77,0.32,-0.16537,0.00046,3.33787]
[1777872735513,39.84,80019.0,0.32,-0.16433,0.00046,3.32444]
[1777872736531,39.84,80013.37,0.32,-0.16696,0.00047,3.3584]
[1777872741557,39.84,80016.54,0.32,-0.16548,0.00046,3.33928]
[1777872742122,39.84,80016.54,0.32,-0.16548,0.00046,3.33928]
[1777872742566,39.84,80016.36,0.32,-0.16556,0.00047,3.34038]
[1777872747598,39.84,80017.62,0.32,-0.16498,0.00046,3.33289]
[1777872751764,39.84,80016.93,0.32,-0.1645,0.00046,3.31523]
[1777872756769,39.84,80017.12,0.32,-0.16442,0.00046,3.31421]
[1777872757153,39.84,80017.12,0.32,-0.16442,0.00046,3.31421]
[1777872757274,39.84,80017.12,0.32,-0.16442,0.00046,3.31421]
[1777872757375,39.84,80017.87,0.32,-0.16407,0.00046,3.30972]
[1777872758676,39.84,80028.14,0.32,-0.15937,0.00046,3.24794]
[1777872761978,39.85,80029.88,0.32,-0.1586,0.00045,3.23772]
[1777872762077,39.85,80027.84,0.32,-0.15953,0.00046,3.25015]
[1777872764063,39.85,80027.84,0.32,-0.15954,0.00046,3.25027]
[1777872764093,39.85,80027.53,0.32,-0.15969,0.00046,3.25226]
[1777872767623,39.85,80027.98,0.32,-0.15951,0.00046,3.24992]
[1777872767720,39.86,80027.05,0.32,-0.15995,0.00046,3.25565]
[1777872769208,39.86,80027.05,0.32,-0.15995,0.00046,3.25565]
[1777872773449,39.86,80026.33,0.32,-0.16028,0.00046,3.2601]
[1777872773527,39.86,80026.19,0.32,-0.16034,0.00046,3.26088]
[1777872773635,39.86,80026.19,0.32,-0.16034,0.00046,3.26088]
[1777872775477,39.86,80026.19,0.32,-0.16034,0.00046,3.26082]
[1777872778151,39.85,80027.27,0.32,-0.15982,0.00046,3.25402]
[1777872778223,39.85,80027.27,0.32,-0.15982,0.00046,3.25402]
[1777872780046,39.85,80029.23,0.32,-0.15891,0.00045,3.2419]
[1777872781106,39.85,80030.58,0.32,-0.15829,0.00045,3.23361]
[1777872781140,39.85,80030.58,0.32,-0.15829,0.00045,3.23361]
[1777872781214,39.85,80030.58,0.32,-0.15829,0.00045,3.23361]
[1777872781315,39.85,80031.77,0.32,-0.15774,0.00045,3.22629]
[1777872783676,39.84,80032.75,0.32,-0.15724,0.00045,3.21963]
[1777872784120,39.84,80032.75,0.32,-0.15724,0.00045,3.21963]
[1777872784337,39.84,80032.75,0.32,-0.15724,0.00045,3.21963]
[1777872784377,39.84,80032.75,0.32,-0.15724,0.00045,3.21963]
[1777872784418,39.83,80036.66,0.32,-0.15546,0.00045,3.19567]
[1777872786449,39.82,80025.01,0.32,-0.16067,0.00046,3.26522]
[1777872789894,39.8,80020.97,0.32,-0.16241,0.00046,3.28802]
[1777872794554,39.78,80024.08,0.32,-0.16086,0.00046,3.26763]
[1777872795501,39.78,80024.08,0.32,-0.16086,0.00046,3.26763]
[1777872799963,39.75,80021.33,0.32,-0.16195,0.00046,3.28192]
[1777872804998,39.73,80022.94,0.32,-0.16106,0.00046,3.27019]
[1777872806637,39.73,80022.94,0.32,-0.16106,0.00046,3.27019]
[1777872807772,39.72,80022.53,0.32,-0.16118,0.00046,3.27189]
[1777872811040,39.7,80023.07,0.32,-0.16,0.00046,3.24507]
[1777872816075,39.68,80023.38,0.32,-0.15972,0.00046,3.24136]
[1777872818089,39.67,80025.48,0.32,-0.1587,0.00046,3.22793]
[1777872822105,39.65,80025.55,0.32,-0.15859,0.00046,3.2265]
[1777872822366,39.65,80025.55,0.32,-0.15859,0.00046,3.2265]
[1777872822593,39.65,80007.32,0.32,-0.16705,0.00047,3.33662]
[1777872822862,39.65,80007.32,0.32,-0.16705,0.00047,3.33662]
[1777872822942,39.65,80007.32,0.32,-0.16705,0.00047,3.33662]
[1777872823011,39.65,80007.32,0.32,-0.16705,0.00047,3.33662]
[1777872823294,39.65,80007.32,0.32,-0.16705,0.00047,3.33662]
[1777872823418,39.65,80007.32,0.32,-0.16705,0.00047,3.33662]
[1777872823519,39.65,79989.9,0.32,-0.17541,0.00049,3.44162]
[1777872824017,39.65,79989.9,0.32,-0.17541,0.00049,3.44162]
[1777872824163,39.65,79989.9,0.32,-0.17541,0.00049,3.44162]
[1777872824239,39.64,79984.96,0.32,-0.17781,0.00049,3.47121]
[1777872824735,39.64,79984.96,0.32,-0.17781,0.00049,3.47121]
[1777872824772,39.64,79984.96,0.32,-0.17781,0.00049,3.47121]
[1777872825505,39.64,79984.96,0.32,-0.17781,0.00049,3.47121]
[1777872825584,39.64,79984.96,0.32,-0.17781,0.00049,3.47121]
[1777872825634,39.64,79984.96,0.32,-0.17781,0.00049,3.47121]
[1777872825644,39.64,79983.66,0.32,-0.17844,0.00049,3.47882]
[1777872828889,39.63,79984.35,0.32,-0.17804,0.00049,3.474]
[1777872829441,39.63,79984.35,0.32,-0.17804,0.00049,3.474]
[1777872829542,39.63,79986.59,0.32,-0.17692,0.00049,3.46029]
[1777872830383,39.63,79986.59,0.32,-0.17692,0.00049,3.46029]
[1777872830484,39.63,79984.62,0.32,-0.17788,0.00049,3.47196]
[1777872836215,39.61,79986.42,0.32,-0.17688,0.00049,3.45979]
[1777872838034,39.61,79985.97,0.32,-0.17709,0.00049,3.46228]
[1777872838229,39.6,79988.4,0.32,-0.17588,0.00049,3.44741]
[1777872840638,39.6,79989.26,0.32,-0.17544,0.00049,3.44202]
[1777872843265,39.59,79992.35,0.32,-0.17387,0.00049,3.42258]
[1777872844488,39.59,79992.35,0.32,-0.17387,0.00049,3.42258]
[1777872844542,39.59,79994.76,0.32,-0.17269,0.00048,3.40784]
[1777872846286,39.58,79987.56,0.32,-0.17617,0.00049,3.45097]
[1777872846960,39.58,79987.56,0.32,-0.17617,0.00049,3.45097]
[1777872847000,39.58,79987.56,0.32,-0.17617,0.00049,3.45097]
[1777872849174,39.58,79988.74,0.32,-0.17557,0.00049,3.44364]
[1777872849209,39.58,79988.74,0.32,-0.17557,0.00049,3.44364]
[1777872855350,39.56,79991.02,0.32,-0.17432,0.00049,3.42819]
[1777872855987,39.56,79991.02,0.32,-0.17432,0.00049,3.42819]
[1777872856136,39.56,79991.02,0.32,-0.17432,0.00049,3.42819]
[1777872856254,39.56,79991.02,0.32,-0.17432,0.00049,3.42819]
[1777872856481,39.56,79991.02,0.32,-0.17432,0.00049,3.42819]
[1777872856601,39.56,80008.34,0.32,-0.166,0.00047,3.32302]
[1777872857477,39.56,80008.34,0.32,-0.166,0.00047,3.32302]
[1777872857515,39.55,80009.13,0.32,-0.16561,0.00047,3.31802]
[1777872858291,39.55,80009.13,0.32,-0.16561,0.00047,3.31802]
[1777872858352,39.55,80009.13,0.32,-0.16561,0.00047,3.31802]
[1777872858392,39.55,80003.29,0.32,-0.16837,0.00048,3.3534]
[1777872863620,39.55,80002.0,0.32,-0.16896,0.00048,3.36086]
[1777872869449,39.54,80001.11,0.32,-0.16933,0.00048,3.36557]
[1777872871465,39.54,79999.21,0.32,-0.1694,0.00048,3.35485]
[1777872871982,39.54,79999.21,0.32,-0.1694,0.00048,3.35485]
[1777872872471,39.53,80000.27,0.32,-0.16888,0.00048,3.3483]
[1777872873482,39.53,79992.92,0.32,-0.17243,0.00049,3.39279]
[1777872874331,39.53,79992.92,0.32,-0.17243,0.00049,3.39279]
[1777872874346,39.53,79992.92,0.32,-0.17243,0.00049,3.39279]
[1777872874659,39.53,79985.56,0.32,-0.17602,0.00049,3.43721]
[1777872875724,39.53,79985.56,0.32,-0.17601,0.00049,3.43705]
[1777872876253,39.53,79985.56,0.32,-0.17601,0.00049,3.43705]
[1777872876501,39.53,79979.73,0.32,-0.17888,0.0005,3.4721]
[1777872877417,39.53,79979.73,0.32,-0.17888,0.0005,3.4721]
[1777872877506,39.52,79977.13,0.32,-0.18016,0.0005,3.48756]
[1777872878448,39.52,79977.13,0.32,-0.18016,0.0005,3.48756]
[1777872878550,39.52,79962.81,0.32,-0.18739,0.00051,3.57348]
[1777872883549,39.5,79964.9,0.32,-0.18618,0.00051,3.55933]
[1777872888586,39.48,79963.74,0.32,-0.18665,0.00051,3.56481]
[1777872890796,39.47,79963.17,0.32,-0.18692,0.00051,3.56794]
[1777872894629,39.45,79965.87,0.32,-0.18541,0.00051,3.55018]
[1777872896778,39.44,79966.45,0.32,-0.18506,0.00051,3.5461]
[1777872897650,39.44,79970.37,0.32,-0.18305,0.00051,3.52218]
[1777872898997,39.44,79970.26,0.32,-0.18308,0.00051,3.52257]
[1777872904195,39.42,79971.79,0.32,-0.1822,0.0005,3.51201]
[1777872904699,39.41,79967.25,0.32,-0.18448,0.00051,3.53914]
[1777872908394,39.4,79968.92,0.32,-0.18353,0.00051,3.52792]
[1777872908745,39.4,79968.92,0.32,-0.18353,0.00051,3.52792]
[1777872909734,39.39,79971.62,0.32,-0.18212,0.00051,3.51107]
[1777872910396,39.39,79971.62,0.32,-0.18212,0.00051,3.51107]
[1777872910423,39.39,79971.62,0.32,-0.18212,0.00051,3.51107]
[1777872910516,39.39,79971.62,0.32,-0.18212,0.00051,3.51107]
[1777872910741,39.39,79971.99,0.32,-0.18193,0.0005,3.50883]
[1777872910799,39.39,79971.99,0.32,-0.18193,0.0005,3.50883]
[1777872911457,39.39,79971.99,0.32,-0.18193,0.0005,3.50883]
[1777872911747,39.38,79974.49,0.32,-0.18063,0.0005,3.4932]
[1777872912755,39.38,79977.67,0.32,-0.17902,0.0005,3.47372]
[1777872912794,39.38,79977.67,0.32,-0.17902,0.0005,3.47372]
[1777872913166,39.38,79977.67,0.32,-0.17902,0.0005,3.47372]
[1777872913381,39.38,79977.67,0.32,-0.17902,0.0005,3.47372]
[1777872913417,39.38,79977.67,0.32,-0.17902,0.0005,3.47372]
[1777872913639,39.38,79977.67,0.32,-0.17902,0.0005,3.47372]
[1777872913762,39.38,79977.79,0.32,-0.17896,0.0005,3.47299]
[1777872914769,39.37,79990.92,0.32,-0.17243,0.00049,3.39269]
[1777872914794,39.37,79990.92,0.32,-0.17243,0.00049,3.39269]
[1777872915777,39.37,80000.2,0.32,-0.16793,0.00048,3.33608]
[1777872915829,39.37,80000.2,0.32,-0.16793,0.00048,3.33608]
[1777872916782,39.37,79999.58,0.32,-0.16822,0.00048,3.33977]
[1777872917766,39.37,79999.58,0.32,-0.16822,0.00048,3.33977]
[1777872917790,39.37,79999.46,0.32,-0.16825,0.00048,3.34022]
[1777872917829,39.37,79999.46,0.32,-0.16825,0.00048,3.34022]
[1777872917865,39.37,79998.82,0.32,-0.16856,0.00048,3.34412]
[1777872920121,39.37,79998.82,0.32,-0.16855,0.00048,3.34403]
[1777872926357,39.36,79998.75,0.32,-0.16856,0.00048,3.34406]
[1777872927534,39.36,79998.75,0.32,-0.16853,0.00048,3.34378]
[1777872932279,39.35,79998.02,0.32,-0.16885,0.00048,3.34777]
[1777872932381,39.35,79998.49,0.32,-0.16779,0.00048,3.3227]
[1777872935916,39.35,80000.61,0.32,-0.16675,0.00048,3.30953]
[1777872936924,39.35,79997.66,0.32,-0.16816,0.00048,3.32746]
[1777872941958,39.34,79996.15,0.32,-0.16886,0.00048,3.33626]
[1777872946993,39.34,79996.8,0.32,-0.16851,0.00048,3.33188]
[1777872948628,39.34,79996.8,0.32,-0.16851,0.00048,3.33188]
[1777872948672,39.33,79997.53,0.32,-0.16816,0.00048,3.32736]
[1777872950628,39.33,79997.53,0.32,-0.16815,0.00048,3.32728]
[1777872956483,39.33,79997.22,0.32,-0.16827,0.00048,3.32878]
[1777872956648,39.33,79997.22,0.32,-0.16827,0.00048,3.32878]
[1777872958233,39.33,79996.15,0.32,-0.16877,0.00048,3.33508]
[1777872958273,39.32,79996.84,0.32,-0.16843,0.00048,3.33078]
[1777872960807,39.32,79995.97,0.32,-0.16884,0.00048,3.336]
[1777872961092,39.32,79998.19,0.32,-0.16773,0.00048,3.32192]
[1777872966127,39.3,80000.04,0.32,-0.16674,0.00048,3.30936]
[1777872971163,39.29,79998.63,0.32,-0.16736,0.00048,3.31731]
[1777872973297,39.29,79998.95,0.32,-0.16721,0.00048,3.3153]
[1777872973346,39.29,80002.3,0.32,-0.16559,0.00048,3.29478]
[1777872973977,39.29,80002.3,0.32,-0.16559,0.00048,3.29478]
[1777872974408,39.29,80000.44,0.32,-0.16648,0.00048,3.30611]
[1777872977204,39.29,80002.54,0.32,-0.16547,0.00048,3.29316]
[1777872977890,39.29,80002.54,0.32,-0.16547,0.00048,3.29316]
[1777872983473,39.29,80002.67,0.32,-0.16539,0.00048,3.29221]
[1777872983535,39.29,80000.53,0.32,-0.16642,0.00048,3.30526]
[1777872988215,39.28,80000.52,0.32,-0.16641,0.00048,3.30513]
[1777872988311,39.28,80001.72,0.32,-0.16583,0.00048,3.29775]
[1777872992311,39.28,80001.89,0.32,-0.1649,0.00048,3.27434]
[1777872997701,39.28,80001.26,0.32,-0.16519,0.00048,3.27805]
[1777873003889,39.28,80002.49,0.32,-0.16459,0.00048,3.27036]
[1777873009430,39.28,80002.15,0.32,-0.16474,0.00048,3.27237]
[1777873014466,39.28,80001.69,0.32,-0.16496,0.00048,3.27512]
[1777873019500,39.27,80000.94,0.32,-0.16531,0.00048,3.27966]
[1777873020538,39.27,80003.77,0.32,-0.16396,0.00048,3.26233]
[1777873022399,39.27,80003.77,0.32,-0.16396,0.00048,3.26232]
[1777873022521,39.27,80009.73,0.32,-0.16113,0.00047,3.22587]
[1777873024352,39.28,80009.61,0.32,-0.16119,0.00047,3.22666]
[1777873024430,39.28,80009.61,0.32,-0.16119,0.00047,3.22666]
[1777873024538,39.28,80010.34,0.32,-0.16085,0.00047,3.22225]
[1777873025224,39.28,80010.34,0.32,-0.16085,0.00047,3.22225]
[1777873025390,39.28,80010.34,0.32,-0.16085,0.00047,3.22225]
[1777873025542,39.27,80013.66,0.32,-0.15927,0.00047,3.20156]
[1777873026551,39.27,80005.51,0.32,-0.16312,0.00048,3.25154]
[1777873027136,39.27,80005.51,0.32,-0.16312,0.00048,3.25154]
[1777873027658,39.27,80005.51,0.32,-0.16312,0.00048,3.25154]
[1777873027667,39.27,80000.48,0.32,-0.16551,0.00048,3.28215]
[1777873028541,39.27,80000.48,0.32,-0.16551,0.00048,3.28215]
[1777873028611,39.27,80000.48,0.32,-0.16549,0.00048,3.28197]
[1777873029381,39.27,80000.48,0.32,-0.16549,0.00048,3.28197]
[1777873029570,39.27,80000.48,0.32,-0.16548,0.00048,3.28178]
[1777873030227,39.27,80000.48,0.32,-0.16548,0.00048,3.28178]
[1777873030638,39.27,79999.5,0.32,-0.16595,0.00048,3.28777]
[1777873032656,39.26,79996.49,0.32,-0.16737,0.00048,3.3058]
[1777873036796,39.25,79996.08,0.32,-0.16752,0.00048,3.3077]
[1777873036798,39.25,79995.45,0.32,-0.16781,0.00048,3.31135]
[1777873038984,39.25,79995.45,0.32,-0.1678,0.00048,3.31113]
[1777873039489,39.25,79995.45,0.32,-0.1678,0.00048,3.31113]
[1777873039647,39.25,79996.08,0.32,-0.16749,0.00048,3.30726]
[1777873040413,39.25,79996.08,0.32,-0.16749,0.00048,3.30726]
[1777873040467,39.25,79996.08,0.32,-0.16749,0.00048,3.30726]
[1777873040656,39.24,80007.0,0.32,-0.16223,0.00047,3.24004]
[1777873040972,39.24,80007.0,0.32,-0.16223,0.00047,3.24004]
[1777873041048,39.24,80007.0,0.32,-0.16223,0.00047,3.24004]
[1777873041346,39.24,80007.0,0.32,-0.16223,0.00047,3.24004]
[1777873041350,39.24,80007.0,0.32,-0.16223,0.00047,3.24004]
[1777873041661,39.24,80012.26,0.32,-0.15972,0.00047,3.2075]
[1777873041975,39.24,80012.26,0.32,-0.15972,0.00047,3.2075]
[1777873042670,39.24,80019.72,0.32,-0.15623,0.00046,3.16151]
[1777873042930,39.24,80019.72,0.32,-0.15623,0.00046,3.16151]
[1777873042939,39.24,80019.72,0.32,-0.15623,0.00046,3.16151]
[1777873043676,39.23,80019.53,0.32,-0.1563,0.00046,3.16244]
[1777873044528,39.23,80019.53,0.32,-0.1563,0.00046,3.16244]
[1777873046696,39.22,80024.59,0.32,-0.15391,0.00046,3.13075]
[1777873048727,39.22,80035.94,0.32,-0.14874,0.00045,3.06082]
[1777873049822,39.22,80040.95,0.32,-0.1465,0.00044,3.02999]
[1777873051243,39.22,80040.95,0.32,-0.14649,0.00044,3.02986]
[1777873051436,39.22,80040.95,0.32,-0.14649,0.00044,3.02986]
[1777873051731,39.21,80039.37,0.32,-0.14634,0.00044,3.01715]
[1777873052063,39.21,80039.37,0.32,-0.14634,0.00044,3.01715]
[1777873052689,39.21,80039.37,0.32,-0.14634,0.00044,3.01715]
[1777873052791,39.21,80040.42,0.32,-0.14587,0.00044,3.01062]
[1777873056136,39.21,80039.08,0.32,-0.14645,0.00044,3.01864]
[1777873057319,39.21,80038.9,0.32,-0.14652,0.00044,3.01957]
[1777873057346,39.21,80038.9,0.32,-0.14652,0.00044,3.01957]
[1777873057848,39.21,80038.9,0.32,-0.14652,0.00044,3.01957]
[1777873057878,39.21,80034.1,0.32,-0.14866,0.00045,3.04887]
[1777873058426,39.21,80034.1,0.32,-0.14866,0.00045,3.04887]
[1777873058445,39.21,80034.1,0.32,-0.14866,0.00045,3.04887]
[1777873058779,39.21,80034.1,0.32,-0.14865,0.00045,3.04878]
[1777873059575,39.21,80034.1,0.32,-0.14865,0.00045,3.04878]
[1777873059638,39.21,80034.1,0.32,-0.14865,0.00045,3.04878]
[1777873059787,39.21,80027.7,0.32,-0.15154,0.00046,3.08787]
[1777873060795,39.2,80024.24,0.32,-0.15311,0.00046,3.10892]
[1777873061578,39.2,80024.24,0.32,-0.15311,0.00046,3.10892]
[1777873061619,39.2,80024.24,0.32,-0.15311,0.00046,3.10892]
[1777873061801,39.2,80023.0,0.32,-0.15366,0.00046,3.11634]
[1777873066839,39.19,80025.55,0.32,-0.15242,0.00046,3.09975]
[1777873068982,39.19,80025.59,0.32,-0.15239,0.00046,3.09934]
[1777873071856,39.18,80026.98,0.32,-0.15172,0.00046,3.09033]
[1777873071943,39.18,80027.46,0.32,-0.15149,0.00046,3.08724]
[1777873074307,39.18,80027.46,0.32,-0.15148,0.00046,3.0871]
[1777873074896,39.17,80031.08,0.32,-0.14981,0.00045,3.06454]
[1777873079932,39.17,80030.94,0.32,-0.14984,0.00045,3.06484]
[1777873084968,39.16,80031.83,0.32,-0.14939,0.00045,3.05881]
[1777873090268,39.16,80031.72,0.32,-0.14941,0.00045,3.05903]
[1777873096324,39.15,80032.37,0.32,-0.14907,0.00045,3.05439]
[1777873096340,39.15,80032.37,0.32,-0.14907,0.00045,3.05439]
[1777873096425,39.15,80034.44,0.32,-0.14813,0.00045,3.04159]
[1777873098325,39.15,80034.39,0.32,-0.14814,0.00045,3.04181]
[1777873098751,39.14,80039.09,0.32,-0.14604,0.00044,3.01295]
[1777873099499,39.14,80039.09,0.32,-0.14604,0.00044,3.01295]
[1777873099601,39.14,80038.13,0.32,-0.14646,0.00045,3.01878]
[1777873100392,39.14,80038.13,0.32,-0.14646,0.00045,3.01878]
[1777873100450,39.14,80036.06,0.32,-0.14738,0.00045,3.0314]
[1777873101685,39.14,80027.04,0.32,-0.15145,0.00046,3.08666]
[1777873102505,39.14,80027.04,0.32,-0.15145,0.00046,3.08666]
[1777873107637,39.13,80026.91,0.32,-0.15146,0.00046,3.08676]
[1777873110451,39.13,80027.61,0.32,-0.15111,0.00046,3.08206]
[1777873110986,39.13,80028.81,0.32,-0.15056,0.00045,3.07456]
[1777873111151,39.13,80028.81,0.32,-0.1497,0.00045,3.05207]
[1777873112085,39.13,80028.81,0.32,-0.1497,0.00045,3.05207]
[1777873112888,39.13,80028.81,0.32,-0.1497,0.00045,3.05207]
[1777873112986,39.12,80035.87,0.32,-0.14651,0.00045,3.00864]
[1777873113832,39.12,80035.87,0.32,-0.14651,0.00045,3.00864]
[1777873113863,39.12,80038.56,0.32,-0.14531,0.00045,2.99215]
[1777873114660,39.12,80042.04,0.32,-0.14376,0.00044,2.97081]
[1777873116187,39.12,80044.7,0.32,-0.14259,0.00044,2.95455]
[1777873117193,39.13,80049.26,0.32,-0.1406,0.00044,2.92673]
[1777873122231,39.13,80047.85,0.32,-0.14122,0.00044,2.93546]
[1777873125170,39.13,80047.68,0.32,-0.14131,0.00044,2.93662]
[1777873131295,39.13,80046.96,0.32,-0.14165,0.00044,2.94147]
[1777873136331,39.14,80047.56,0.32,-0.1414,0.00044,2.938]
[1777873138831,39.14,80045.09,0.32,-0.14249,0.00044,2.95314]
[1777873140250,39.14,80045.09,0.32,-0.14249,0.00044,2.95316]
[1777873140257,39.14,80045.09,0.32,-0.14249,0.00044,2.95316]
[1777873140370,39.14,80045.09,0.32,-0.14249,0.00044,2.95316]
[1777873140460,39.14,80041.25,0.32,-0.14418,0.00044,2.97665]
[1777873142370,39.14,80036.61,0.32,-0.14624,0.00045,3.005]
[1777873146451,39.13,80035.98,0.32,-0.14648,0.00045,3.00822]
[1777873146503,39.12,80038.27,0.32,-0.14543,0.00045,2.99392]
[1777873148413,39.12,80044.07,0.32,-0.14283,0.00044,2.9579]
[1777873152442,39.12,80050.27,0.32,-0.14011,0.00043,2.91987]
[1777873157475,39.11,80051.37,0.32,-0.13958,0.00043,2.91232]
[1777873158763,39.11,80051.37,0.32,-0.13958,0.00043,2.91232]
[1777873164781,39.11,80054.16,0.32,-0.13837,0.00043,2.89525]
[1777873167860,39.11,80054.94,0.32,-0.13805,0.00043,2.89074]
[1777873167883,39.11,80052.28,0.32,-0.13921,0.00043,2.90706]
[1777873168658,39.11,80052.28,0.32,-0.13921,0.00043,2.90706]
[1777873171556,39.11,80052.9,0.32,-0.13895,0.00043,2.90345]
[1777873171577,39.11,80059.23,0.32,-0.13539,0.00043,2.84254]
[1777873172864,39.11,80059.23,0.32,-0.13539,0.00043,2.84254]
[1777873172907,39.11,80059.23,0.32,-0.13539,0.00043,2.84254]
[1777873175602,39.12,80062.89,0.32,-0.13388,0.00042,2.82081]
[1777873176610,39.12,80070.38,0.32,-0.13075,0.00042,2.77551]
[1777873178819,39.12,80068.85,0.32,-0.1314,0.00042,2.78494]
[1777873178844,39.12,80068.85,0.32,-0.1314,0.00042,2.78494]
[1777873178861,39.12,80068.85,0.32,-0.1314,0.00042,2.78494]
[1777873178865,39.12,80068.85,0.32,-0.1314,0.00042,2.78494]
[1777873178867,39.13,80069.14,0.32,-0.13129,0.00042,2.78334]
[1777873184665,39.12,80070.81,0.32,-0.13058,0.00042,2.773]
[1777873189693,39.12,80072.78,0.32,-0.12975,0.00041,2.7608]
[1777873194715,39.12,80071.15,0.32,-0.1304,0.00041,2.77039]
[1777873199724,39.11,80070.87,0.32,-0.13049,0.00041,2.77176]
[1777873202107,39.11,80075.81,0.32,-0.12844,0.00041,2.74159]
[1777873203557,39.11,80075.3,0.32,-0.12865,0.00041,2.74467]
[1777873203591,39.11,80075.3,0.32,-0.12865,0.00041,2.74467]
[1777873203800,39.11,80075.3,0.32,-0.12865,0.00041,2.74465]
[1777873204807,39.11,80077.44,0.32,-0.12777,0.00041,2.73169]
[1777873209842,39.11,80080.25,0.32,-0.12662,0.00041,2.71474]
[1777873213871,39.11,80072.35,0.32,-0.12987,0.00041,2.76264]
[1777873215887,39.11,80075.23,0.32,-0.12868,0.00041,2.74515]
[1777873216894,39.11,80079.4,0.32,-0.12698,0.00041,2.71996]
[1777873219159,39.11,80077.46,0.32,-0.12777,0.00041,2.73176]
[1777873219190,39.11,80077.46,0.32,-0.12777,0.00041,2.73176]
[1777873219915,39.11,80075.69,0.32,-0.1285,0.00041,2.74248]
[1777873224950,39.11,80079.19,0.32,-0.12708,0.00041,2.72145]
[1777873229985,39.12,80078.66,0.32,-0.12731,0.00041,2.72488]
[1777873231999,39.12,80075.61,0.32,-0.12771,0.00041,2.72105]
[1777873237034,39.12,80075.5,0.32,-0.12777,0.00041,2.72194]
[1777873237373,39.12,80075.5,0.32,-0.12777,0.00041,2.72194]
[1777873237402,39.12,80075.5,0.32,-0.12777,0.00041,2.72194]
[1777873238041,39.12,80075.76,0.32,-0.12767,0.00041,2.72042]
[1777873240241,39.12,80075.66,0.32,-0.12772,0.00041,2.72113]
[1777873240286,39.12,80075.66,0.32,-0.12772,0.00041,2.72113]
[1777873240342,39.12,80075.62,0.32,-0.12774,0.00041,2.72142]
[1777873244084,39.12,80072.68,0.32,-0.12896,0.00041,2.73934]
[1777873251134,39.13,80072.5,0.32,-0.12905,0.00041,2.74062]
[1777873255645,39.13,80065.15,0.32,-0.13212,0.00042,2.78528]
[1777873260037,39.13,80064.65,0.32,-0.13232,0.00042,2.78829]
[1777873260139,39.13,80065.11,0.32,-0.13212,0.00042,2.78539]
[1777873261406,39.13,80065.11,0.32,-0.13212,0.00042,2.78539]
[1777873261443,39.12,80065.11,0.32,-0.13212,0.00042,2.78533]
[1777873262903,39.12,80065.11,0.32,-0.13212,0.00042,2.78533]
[1777873263005,39.12,80064.98,0.32,-0.13217,0.00042,2.78608]
[1777873269289,39.12,80063.63,0.32,-0.13272,0.00042,2.79403]
[1777873274323,39.12,80060.05,0.32,-0.13421,0.00042,2.81548]
[1777873275817,39.12,80046.34,0.32,-0.14011,0.00044,2.89889]
[1777873281372,39.11,80046.31,0.32,-0.14006,0.00044,2.89826]
[1777873286407,39.1,80046.88,0.32,-0.13977,0.00044,2.8941]
[1777873291944,39.09,80048.14,0.32,-0.13918,0.00044,2.8859]
[1777873292045,39.09,80042.48,0.32,-0.14079,0.00044,2.89783]
[1777873292244,39.09,80042.48,0.32,-0.14079,0.00044,2.89783]
[1777873292752,39.09,80042.48,0.32,-0.14079,0.00044,2.89783]
[1777873292786,39.09,80042.48,0.32,-0.14079,0.00044,2.89783]
[1777873292792,39.09,80042.14,0.32,-0.14093,0.00044,2.89975]
[1777873295136,39.09,80042.14,0.32,-0.14092,0.00044,2.8996]
[1777873297620,39.08,80041.53,0.32,-0.14115,0.00044,2.90287]
[1777873298127,39.08,80041.53,0.32,-0.14115,0.00044,2.90287]
[1777873298153,39.08,80039.16,0.32,-0.14218,0.00044,2.91705]
[1777873298826,39.08,80039.16,0.32,-0.14218,0.00044,2.91705]
[1777873298831,39.08,80035.85,0.32,-0.14365,0.00045,2.93733]
[1777873302519,39.07,80033.42,0.32,-0.14468,0.00045,2.95139]
[1777873304055,39.07,80033.42,0.32,-0.14468,0.00045,2.95139]
[1777873304145,39.06,80033.19,0.32,-0.14475,0.00045,2.95237]
[1777873309568,39.05,80034.64,0.32,-0.14403,0.00045,2.94245]
[1777873314602,39.04,80033.65,0.32,-0.1444,0.00045,2.94751]
[1777873319638,39.03,80032.86,0.32,-0.14468,0.00045,2.95129]
[1777873326171,39.01,80035.3,0.32,-0.14348,0.00045,2.93489]
[1777873331028,39.0,80027.56,0.32,-0.14691,0.00045,2.98159]
[1777873334712,38.99,80027.52,0.32,-0.14687,0.00045,2.98107]
[1777873334743,38.99,80027.2,0.32,-0.14699,0.00045,2.98278]
[1777873336241,38.98,80025.11,0.32,-0.14791,0.00046,2.99511]
[1777873338482,38.98,80025.01,0.32,-0.14793,0.00046,2.99545]
[1777873338773,38.97,80025.02,0.32,-0.14791,0.00046,2.99511]
[1777873343810,38.96,80023.46,0.32,-0.14852,0.00046,3.00333]
[1777873348843,38.94,80022.07,0.32,-0.14905,0.00046,3.01045]
[1777873349850,38.94,80025.75,0.32,-0.14734,0.00046,2.98751]
[1777873350857,38.93,80029.78,0.32,-0.1455,0.00045,2.96245]
[1777873351863,38.93,80028.74,0.32,-0.14508,0.00045,2.94594]
[1777873353364,38.93,80030.91,0.32,-0.14406,0.00045,2.93213]
[1777873358914,38.91,80030.23,0.32,-0.1443,0.00045,2.93535]
[1777873363955,38.9,80029.31,0.32,-0.14465,0.00045,2.94005]
[1777873369998,38.89,80027.59,0.32,-0.14534,0.00045,2.94948]
[1777873375037,38.88,80027.36,0.32,-0.14537,0.00045,2.94988]
[1777873376101,38.88,80027.36,0.32,-0.14537,0.00045,2.94988]
[1777873379064,38.87,80024.03,0.32,-0.14683,0.00046,2.96956]
[1777873382088,38.86,80021.69,0.32,-0.14785,0.00046,2.9833]
[1777873383092,38.86,80025.3,0.32,-0.14617,0.00046,2.96076]
[1777873386261,38.85,80027.0,0.32,-0.14537,0.00045,2.94984]
[1777873391147,38.84,80029.94,0.32,-0.14395,0.00045,2.93046]
[1777873396396,38.83,80031.94,0.32,-0.14299,0.00045,2.91738]
[1777873397913,38.82,80032.2,0.32,-0.14285,0.00045,2.91544]
[1777873398196,38.82,80035.69,0.32,-0.14127,0.00045,2.89369]
[1777873398542,38.82,80035.69,0.32,-0.14127,0.00045,2.89369]
[1777873399213,38.82,80035.69,0.32,-0.14127,0.00045,2.89369]
[1777873399250,38.82,80039.6,0.32,-0.13952,0.00044,2.86947]
[1777873401006,38.82,80039.6,0.32,-0.13951,0.00044,2.86933]
[1777873401218,38.82,80043.97,0.32,-0.13758,0.00044,2.84234]
[1777873402459,38.82,80045.1,0.32,-0.13708,0.00044,2.83532]
[1777873407505,38.81,80046.23,0.32,-0.13656,0.00044,2.82803]
[1777873411289,38.81,80045.58,0.32,-0.13595,0.00044,2.80912]
[1777873416323,38.81,80045.85,0.32,-0.13582,0.00044,2.8073]
[1777873418337,38.81,80048.67,0.32,-0.13459,0.00043,2.78986]
[1777873418881,38.81,80048.67,0.32,-0.13459,0.00043,2.78986]
[1777873420771,38.8,80049.0,0.32,-0.13444,0.00043,2.78778]
[1777873420798,38.8,80043.74,0.32,-0.13673,0.00044,2.82]
[1777873422767,38.8,80043.74,0.32,-0.13672,0.00044,2.8199]
[1777873423996,38.8,80043.84,0.32,-0.13667,0.00044,2.81919]
[1777873424063,38.8,80044.39,0.32,-0.13642,0.00044,2.81571]
[1777873426945,38.8,80044.57,0.32,-0.13633,0.00044,2.8144]
[1777873427047,38.8,80044.3,0.32,-0.13644,0.00044,2.81596]
[1777873427910,38.8,80044.3,0.32,-0.13644,0.00044,2.81596]
[1777873428011,38.8,80041.25,0.32,-0.13777,0.00044,2.83462]
[1777873428876,38.8,80041.25,0.32,-0.13777,0.00044,2.83462]
[1777873428974,38.8,80041.25,0.32,-0.13777,0.00044,2.83462]
[1777873428985,38.8,80041.25,0.32,-0.13777,0.00044,2.83462]
[1777873429038,38.79,80042.45,0.32,-0.13724,0.00044,2.82711]
[1777873431292,38.79,80042.45,0.32,-0.13723,0.00044,2.82699]
[1777873434236,38.79,80043.6,0.32,-0.1367,0.00044,2.81957]
[1777873435080,38.79,80044.26,0.32,-0.13639,0.00044,2.81529]
[1777873435158,38.79,80046.43,0.32,-0.13545,0.00044,2.80196]
[1777873439486,38.78,80049.7,0.32,-0.134,0.00043,2.78145]
[1777873444521,38.78,80052.12,0.32,-0.13293,0.00043,2.7663]
[1777873450019,38.78,80052.49,0.32,-0.13276,0.00043,2.76386]
[1777873450120,38.78,80058.47,0.32,-0.1302,0.00042,2.72721]
[1777873451106,38.78,80058.47,0.32,-0.1302,0.00042,2.72721]
[1777873451151,38.78,80059.57,0.32,-0.12974,0.00042,2.7205]
[1777873452331,38.78,80059.57,0.32,-0.12974,0.00042,2.7205]
[1777873452577,38.78,80059.29,0.32,-0.12986,0.00042,2.72224]
[1777873453840,38.78,80051.89,0.32,-0.13301,0.00043,2.76749]
[1777873455436,38.77,80051.89,0.32,-0.13301,0.00043,2.76744]
[1777873455598,38.77,80050.31,0.32,-0.13369,0.00043,2.77712]
[1777873456392,38.77,80050.31,0.32,-0.13369,0.00043,2.77712]
[1777873457121,38.77,80050.19,0.32,-0.13374,0.00043,2.77785]
[1777873462647,38.77,80050.91,0.32,-0.1334,0.00043,2.77303]
[1777873467191,38.77,80044.67,0.32,-0.1361,0.00044,2.81115]
[1777873468969,38.77,80044.67,0.32,-0.1361,0.00044,2.81109]
[1777873468993,38.77,80045.0,0.32,-0.13595,0.00044,2.809]
[1777873471324,38.76,80045.0,0.32,-0.13594,0.00044,2.80888]
[1777873471375,38.76,80046.77,0.32,-0.13427,0.00044,2.77503]
[1777873473274,38.76,80046.77,0.32,-0.13427,0.00044,2.77503]
[1777873473376,38.76,80049.64,0.32,-0.13302,0.00043,2.75731]
[1777873474733,38.76,80057.42,0.32,-0.12968,0.00042,2.70962]
[1777873475740,38.76,80063.67,0.32,-0.12705,0.00042,2.67153]
[1777873476483,38.76,80063.67,0.32,-0.12705,0.00042,2.67153]
[1777873476948,38.76,80063.48,0.32,-0.12713,0.00042,2.67275]
[1777873482789,38.76,80063.07,0.32,-0.12733,0.00042,2.67555]
[1777873487825,38.77,80062.4,0.32,-0.12763,0.00042,2.67992]
[1777873492859,38.77,80061.52,0.32,-0.12801,0.00042,2.68551]
[1777873497894,38.77,80062.05,0.32,-0.1278,0.00042,2.68248]
[1777873502929,38.78,80062.51,0.32,-0.12762,0.00042,2.67988]
[1777873504944,38.78,80056.19,0.32,-0.1303,0.00043,2.71848]
[1777873509978,38.77,80055.75,0.32,-0.13048,0.00043,2.72105]
[1777873515013,38.77,80055.24,0.32,-0.13069,0.00043,2.72407]
[1777873521054,38.77,80055.03,0.32,-0.13077,0.00043,2.72522]
[1777873525085,38.77,80052.05,0.32,-0.13204,0.00043,2.74336]
[1777873530118,38.77,80052.46,0.32,-0.13185,0.00043,2.74064]
[1777873531125,38.77,80051.97,0.32,-0.13117,0.00043,2.72079]
[1777873536160,38.77,80051.8,0.32,-0.13123,0.00043,2.72168]
[1777873541196,38.76,80052.48,0.32,-0.13093,0.00043,2.7174]
[1777873545224,38.76,80045.27,0.32,-0.13405,0.00044,2.76149]
[1777873546144,38.76,80045.27,0.32,-0.13405,0.00044,2.76149]
[1777873546231,38.76,80046.03,0.32,-0.13371,0.00044,2.75674]
[1777873547059,38.76,80046.03,0.32,-0.13371,0.00044,2.75674]
[1777873547240,38.76,80046.04,0.32,-0.1337,0.00044,2.7566]
[1777873552273,38.76,80047.72,0.32,-0.13294,0.00043,2.74594]
[1777873558316,38.75,80048.03,0.32,-0.13278,0.00043,2.74359]
[1777873563350,38.75,80048.72,0.32,-0.13245,0.00043,2.73901]
[1777873568385,38.74,80048.91,0.32,-0.13235,0.00043,2.73748]
[1777873573420,38.74,80049.74,0.32,-0.13196,0.00043,2.73197]
[1777873575438,38.74,80043.44,0.32,-0.13469,0.00044,2.77057]
[1777873576441,38.74,80040.38,0.32,-0.13603,0.00044,2.78931]
[1777873581476,38.73,80040.42,0.32,-0.13598,0.00044,2.78861]
[1777873582484,38.73,80046.79,0.32,-0.13319,0.00043,2.74942]
[1777873587888,38.73,80046.81,0.32,-0.13318,0.00043,2.74922]
[1777873591545,38.73,80047.59,0.32,-0.13195,0.00043,2.72152]
[1777873596419,38.73,80046.91,0.32,-0.13224,0.00043,2.72572]
[1777873596879,38.73,80046.77,0.32,-0.13231,0.00043,2.7266]
[1777873597503,38.73,80046.77,0.32,-0.13231,0.00043,2.7266]
[1777873603989,38.73,80045.77,0.32,-0.13275,0.00044,2.73289]
[1777873604205,38.73,80040.73,0.32,-0.13496,0.00044,2.76385]
[1777873609246,38.73,80040.79,0.32,-0.13493,0.00044,2.76345]
[1777873614711,38.73,80040.45,0.32,-0.13508,0.00044,2.76556]
[1777873619745,38.73,80038.21,0.32,-0.13607,0.00044,2.77934]
[1777873624781,38.73,80039.72,0.32,-0.1354,0.00044,2.77004]
[1777873626350,38.73,80039.72,0.32,-0.1354,0.00044,2.77004]
[1777873626452,38.73,80039.46,0.32,-0.13552,0.00044,2.77163]
[1777873631830,38.73,80039.26,0.32,-0.1356,0.00044,2.77286]
[1777873636763,38.73,80039.98,0.32,-0.13529,0.00044,2.76844]
[1777873637527,38.73,80039.98,0.32,-0.13529,0.00044,2.76844]
[1777873638391,38.74,80016.69,0.32,-0.14584,0.00046,2.91244]
[1777873638649,38.74,80016.69,0.32,-0.14584,0.00046,2.91244]
[1777873638950,38.74,80016.69,0.32,-0.14584,0.00046,2.91244]
[1777873638983,38.74,80015.33,0.32,-0.14648,0.00047,2.92089]
[1777873641307,38.74,80015.33,0.32,-0.14648,0.00047,2.92091]
[1777873641408,38.74,80015.09,0.32,-0.14659,0.00047,2.92242]
[1777873646936,38.74,80014.85,0.32,-0.14671,0.00047,2.924]
[1777873649022,38.74,80014.93,0.32,-0.14667,0.00047,2.92354]
[1777873650016,38.74,80014.15,0.32,-0.14704,0.00047,2.92837]
[1777873650068,38.74,80014.15,0.32,-0.14704,0.00047,2.92837]
[1777873650144,38.74,80014.17,0.32,-0.14703,0.00047,2.92825]
[1777873651840,38.74,80014.17,0.32,-0.14703,0.00047,2.92826]
[1777873652302,38.74,80010.8,0.32,-0.1477,0.00047,2.92601]
[1777873658530,38.74,80008.5,0.32,-0.14878,0.00047,2.94023]
[1777873660027,38.74,80010.98,0.32,-0.14761,0.00047,2.92487]
[1777873661727,38.74,80011.43,0.32,-0.1474,0.00047,2.92209]
[1777873661822,38.74,80011.43,0.32,-0.1474,0.00047,2.92209]
[1777873661891,38.74,80011.43,0.32,-0.1474,0.00047,2.92209]
[1777873661988,38.74,80011.43,0.32,-0.1474,0.00047,2.92209]
[1777873663049,38.74,80009.1,0.32,-0.1485,0.00047,2.93653]
[1777873663742,38.74,80009.1,0.32,-0.1485,0.00047,2.93653]
[1777873663804,38.74,80009.1,0.32,-0.1485,0.00047,2.93653]
[1777873664056,38.74,80009.35,0.32,-0.14838,0.00047,2.93497]
[1777873665063,38.74,80012.51,0.32,-0.1469,0.00047,2.91541]
[1777873669638,38.74,80013.88,0.32,-0.14627,0.00047,2.90704]
[1777873670197,38.74,80013.88,0.32,-0.14627,0.00047,2.90704]
[1777873670442,38.74,80013.88,0.32,-0.14627,0.00047,2.90704]
[1777873670525,38.74,80013.77,0.32,-0.14632,0.00047,2.90776]
[1777873672640,38.74,80013.77,0.32,-0.14632,0.00047,2.90781]
[1777873675548,38.74,80013.47,0.32,-0.14647,0.00047,2.90973]
[1777873677202,38.74,80013.31,0.32,-0.14655,0.00047,2.91077]
[1777873677303,38.74,80013.31,0.32,-0.14655,0.00047,2.9108]
[1777873679685,38.74,80013.31,0.32,-0.14655,0.00047,2.91085]
[1777873680589,38.74,80013.31,0.32,-0.14655,0.00047,2.91085]
[1777873680168,38.74,80013.31,0.32,-0.14656,0.00047,2.91087]
[1777873681268,38.74,80013.31,0.32,-0.14656,0.00047,2.91087]
[1777873681274,38.74,80013.31,0.32,-0.14656,0.00047,2.91087]
[1777873681298,38.74,80013.31,0.32,-0.14656,0.00047,2.91087]
[1777873681364,38.74,80013.31,0.32,-0.14656,0.00047,2.91087]
[1777873681463,38.74,80012.92,0.32,-0.14674,0.00047,2.91331]
[1777873682143,38.74,80012.92,0.32,-0.14674,0.00047,2.91331]
[1777873682184,38.74,80013.35,0.32,-0.14654,0.00047,2.91067]
[1777873687216,38.74,80008.71,0.32,-0.14872,0.00047,2.9395]
[1777873691383,38.74,80010.07,0.32,-0.14808,0.00047,2.93105]
[1777873691385,38.74,80009.82,0.32,-0.1482,0.00047,2.9326]
[1777873694579,38.74,80006.3,0.32,-0.14986,0.00047,2.95439]
[1777873695127,38.74,80006.3,0.32,-0.14986,0.00047,2.95439]
[1777873695273,38.74,80006.3,0.32,-0.14986,0.00047,2.95439]
[1777873701175,38.74,80005.75,0.32,-0.15011,0.00047,2.95763]
[1777873702322,38.74,80003.79,0.32,-0.15103,0.00048,2.96966]
[1777873703329,38.74,80001.77,0.32,-0.15199,0.00048,2.98214]
[1777873705924,38.74,80001.68,0.32,-0.15206,0.00048,2.98305]
[1777873707246,38.74,80000.32,0.32,-0.15271,0.00048,2.99141]
[1777873707358,38.74,80001.01,0.32,-0.15237,0.00048,2.98704]
[1777873708457,38.74,80001.01,0.32,-0.15237,0.00048,2.98704]
[1777873708558,38.75,80002.16,0.32,-0.15185,0.00048,2.98025]
[1777873711580,38.75,80002.54,0.32,-0.15077,0.00048,2.95496]
[1777873715901,38.75,80001.7,0.32,-0.15117,0.00048,2.9601]
[1777873715932,38.75,80001.7,0.32,-0.15117,0.00048,2.9601]
[1777873716419,38.75,80001.7,0.32,-0.15117,0.00048,2.9601]
[1777873720629,38.75,80001.48,0.32,-0.15128,0.00048,2.96146]
[1777873720448,38.75,80007.16,0.32,-0.14857,0.00047,2.92625]
[1777873725484,38.75,80008.41,0.32,-0.14798,0.00047,2.91846]
[1777873727694,38.75,80008.91,0.32,-0.14774,0.00047,2.91535]
[1777873728886,38.75,80008.99,0.32,-0.1477,0.00047,2.91486]
[1777873729440,38.75,80008.99,0.32,-0.1477,0.00047,2.91486]
[1777873729479,38.75,80008.99,0.32,-0.1477,0.00047,2.91486]
[1777873729495,38.75,80008.99,0.32,-0.1477,0.00047,2.91486]
[1777873729541,38.75,80012.8,0.32,-0.14591,0.00047,2.89126]
[1777873732192,38.75,80012.8,0.32,-0.14591,0.00047,2.89126]
[1777873732294,38.75,80012.8,0.32,-0.14592,0.00047,2.89135]
[1777873736560,38.75,80017.45,0.32,-0.14376,0.00046,2.8627]
[1777873742605,38.76,80019.05,0.32,-0.14306,0.00046,2.85328]
[1777873743611,38.76,80016.12,0.32,-0.14442,0.00046,2.87144]
[1777873745625,38.76,80018.12,0.32,-0.1435,0.00046,2.85918]
[1777873750660,38.76,80018.12,0.32,-0.14352,0.00046,2.85946]
[1777873752176,38.76,80018.62,0.32,-0.1433,0.00046,2.85643]
[1777873757711,38.77,80017.87,0.32,-0.14367,0.00046,2.8614]
[1777873762746,38.77,80017.95,0.32,-0.14365,0.00046,2.86116]
[1777873769303,38.77,80019.62,0.32,-0.14291,0.00046,2.85124]
[1777873769836,38.77,80019.62,0.32,-0.14291,0.00046,2.85124]
[1777873770258,38.77,80019.62,0.32,-0.14291,0.00046,2.85124]
[1777873770263,38.77,80019.62,0.32,-0.14291,0.00046,2.85124]
[1777873770284,38.77,80019.62,0.32,-0.14291,0.00046,2.85124]
[1777873770314,38.77,80019.39,0.32,-0.14302,0.00046,2.85273]
[1777873772325,38.78,80018.49,0.32,-0.14344,0.00046,2.85835]
[1777873772337,38.78,80018.49,0.32,-0.14344,0.00046,2.85835]
[1777873772352,38.78,80018.49,0.32,-0.14344,0.00046,2.85835]
[1777873772421,38.77,80000.28,0.32,-0.15109,0.00048,2.94769]
[1777873774645,38.77,79997.68,0.32,-0.15233,0.00048,2.96366]
[1777873775906,38.77,79997.68,0.32,-0.15233,0.00048,2.96366]
[1777873775921,38.77,79997.68,0.32,-0.15233,0.00048,2.96366]
[1777873776034,38.77,79997.68,0.32,-0.15233,0.00048,2.96366]
[1777873776110,38.77,79997.68,0.32,-0.15233,0.00048,2.96366]
[1777873776313,38.78,79997.76,0.32,-0.15232,0.00048,2.96353]
[1777873777383,38.78,79997.76,0.32,-0.15232,0.00048,2.96353]
[1777873777429,38.78,79997.76,0.32,-0.15232,0.00048,2.96353]
[1777873777485,38.78,79988.18,0.32,-0.15702,0.00049,3.02329]
[1777873777784,38.78,79988.18,0.32,-0.15702,0.00049,3.02329]
[1777873777886,38.79,79989.92,0.32,-0.15619,0.00049,3.01279]
[1777873778905,38.79,79989.92,0.32,-0.15619,0.00049,3.01279]
[1777873778926,38.79,79989.92,0.32,-0.15619,0.00049,3.01279]
[1777873779006,38.79,79989.44,0.32,-0.15645,0.00049,3.01606]
[1777873780251,38.79,79989.44,0.32,-0.15645,0.00049,3.01606]
[1777873780277,38.79,79989.44,0.32,-0.15645,0.00049,3.01606]
[1777873780343,38.79,79986.85,0.32,-0.15772,0.00049,3.03212]
[1777873780770,38.79,79986.85,0.32,-0.15772,0.00049,3.03212]
[1777873781034,38.79,79986.85,0.32,-0.15772,0.00049,3.03212]
[1777873781135,38.79,79986.39,0.32,-0.15795,0.00049,3.03497]
[1777873783641,38.79,79986.39,0.32,-0.15795,0.00049,3.03497]
[1777873788883,38.79,79986.6,0.32,-0.15785,0.00049,3.03367]
[1777873790942,38.79,79983.68,0.32,-0.15929,0.0005,3.05177]
[1777873792119,38.79,79983.68,0.32,-0.15929,0.0005,3.05177]
[1777873792901,38.79,79983.74,0.32,-0.15926,0.0005,3.0514]
[1777873793271,38.79,79983.74,0.32,-0.15926,0.0005,3.0514]
[1777873795288,38.79,79984.02,0.32,-0.15913,0.0005,3.04966]
[1777873795307,38.79,79984.02,0.32,-0.15913,0.0005,3.04966]
[1777873795350,38.79,79984.02,0.32,-0.15913,0.0005,3.04966]
[1777873795362,38.79,79986.52,0.32,-0.15789,0.00049,3.03416]
[1777873796727,38.79,79986.6,0.32,-0.15785,0.00049,3.03367]
[1777873796811,38.79,79986.6,0.32,-0.15785,0.00049,3.03367]
[1777873796983,38.79,79986.19,0.32,-0.15805,0.00049,3.03621]
[1777873798254,38.79,79986.19,0.32,-0.15805,0.00049,3.03621]
[1777873798355,38.79,79987.19,0.32,-0.15756,0.00049,3.03001]
[1777873799646,38.79,79987.19,0.32,-0.15756,0.00049,3.03001]
[1777873799684,38.79,79987.98,0.32,-0.15715,0.00049,3.02494]
[1777873799796,38.79,79987.98,0.32,-0.15715,0.00049,3.02494]
[1777873800437,38.79,79987.98,0.32,-0.15715,0.00049,3.02494]
[1777873800462,38.79,79987.98,0.32,-0.15715,0.00049,3.02494]
[1777873801012,38.78,79987.98,0.32,-0.15714,0.00049,3.02477]
[1777873802469,38.78,79987.98,0.32,-0.15714,0.00049,3.02477]
[1777873802556,38.78,79995.48,0.32,-0.15346,0.00049,2.97811]
[1777873803279,38.78,79998.58,0.32,-0.15195,0.00048,2.95878]
[1777873804585,38.78,80000.6,0.32,-0.15097,0.00048,2.94616]
[1777873805498,38.78,80000.6,0.32,-0.15097,0.00048,2.94616]
[1777873805658,38.78,80000.78,0.32,-0.15088,0.00048,2.94497]
[1777873807547,38.78,80000.78,0.32,-0.15087,0.00048,2.9449]
[1777873807679,38.78,79998.85,0.32,-0.1518,0.00048,2.95678]
[1777873810068,38.77,79997.19,0.32,-0.15258,0.00048,2.96687]
[1777873810569,38.77,79997.19,0.32,-0.15258,0.00048,2.96687]
[1777873813638,38.77,79997.97,0.32,-0.15218,0.00048,2.96173]
[1777873816029,38.77,79998.27,0.32,-0.15202,0.00048,2.95968]
[1777873816795,38.77,79997.9,0.32,-0.15218,0.00048,2.96177]
[1777873817125,38.76,79995.61,0.32,-0.15328,0.00049,2.97585]
[1777873822159,38.76,79994.04,0.32,-0.154,0.00049,2.98497]
[1777873825183,38.75,79990.82,0.32,-0.15553,0.00049,3.00449]
[1777873828203,38.74,79993.71,0.32,-0.15408,0.00049,2.98607]
[1777873831224,38.74,79994.24,0.32,-0.15286,0.00049,2.95893]
[1777873836260,38.73,79996.16,0.32,-0.15188,0.00048,2.94636]
[1777873840286,38.72,79999.0,0.32,-0.15047,0.00048,2.92825]
[1777873845324,38.72,80000.09,0.32,-0.1499,0.00048,2.92095]
[1777873850356,38.71,80000.27,0.32,-0.14978,0.00048,2.91929]
[1777873851333,38.71,80000.27,0.32,-0.14978,0.00048,2.91929]
[1777873856537,38.7,80000.57,0.32,-0.14959,0.00048,2.91688]
[1777873858493,38.7,80001.59,0.32,-0.14908,0.00048,2.91034]
[1777873858593,38.7,80011.42,0.32,-0.14442,0.00047,2.84929]
[1777873858893,38.7,80011.42,0.32,-0.14442,0.00047,2.84929]
[1777873859418,38.7,80011.42,0.32,-0.14442,0.00047,2.84925]
[1777873860434,38.7,80011.42,0.32,-0.14442,0.00047,2.84925]
[1777873860471,38.7,80011.42,0.32,-0.14442,0.00047,2.84925]
[1777873860572,38.7,80013.17,0.32,-0.1436,0.00047,2.8384]
[1777873861349,38.7,80013.17,0.32,-0.1436,0.00047,2.8384]
[1777873861723,38.7,80013.17,0.32,-0.1436,0.00047,2.8384]
[1777873861764,38.7,80013.17,0.32,-0.1436,0.00047,2.8384]
[1777873861744,38.7,80017.4,0.32,-0.14163,0.00046,2.81221]
[1777873866469,38.7,80014.44,0.32,-0.143,0.00047,2.8305]
[1777873872512,38.7,80014.18,0.32,-0.14313,0.00047,2.83217]
[1777873876541,38.7,80011.09,0.32,-0.14458,0.00047,2.85134]
[1777873879422,38.7,80009.53,0.32,-0.14528,0.00047,2.86056]
[1777873880180,38.69,80009.34,0.32,-0.14535,0.00047,2.86148]
[1777873880917,38.69,80008.81,0.32,-0.14558,0.00047,2.86451]
[1777873880929,38.69,80008.81,0.32,-0.14558,0.00047,2.86451]
[1777873886179,38.67,80008.41,0.32,-0.14567,0.00047,2.8657]
[1777873886796,38.67,80008.41,0.32,-0.14567,0.00047,2.8657]
[1777873887808,38.67,80008.07,0.32,-0.14581,0.00047,2.86755]
[1777873887821,38.67,80009.13,0.32,-0.14529,0.00047,2.86072]
[1777873888316,38.67,80009.13,0.32,-0.14529,0.00047,2.86072]
[1777873891646,38.65,80008.85,0.32,-0.14441,0.00047,2.83803]
[1777873894260,38.65,80009.11,0.32,-0.14425,0.00047,2.83592]
[1777873894668,38.65,80009.42,0.32,-0.14409,0.00047,2.83378]
[1777873897689,38.64,80011.41,0.32,-0.14311,0.00047,2.8208]
[1777873899426,38.64,80012.22,0.32,-0.14271,0.00047,2.81557]
[1777873899456,38.64,80012.22,0.32,-0.14271,0.00047,2.81557]
[1777873899471,38.63,80012.58,0.32,-0.14253,0.00047,2.81314]
[1777873905749,38.62,80012.66,0.32,-0.14239,0.00047,2.81128]
[1777873910780,38.61,80012.31,0.32,-0.14248,0.00047,2.81247]
[1777873911261,38.61,80012.31,0.32,-0.14248,0.00047,2.81247]
[1777873911294,38.61,80012.31,0.32,-0.14248,0.00047,2.81247]
[1777873911330,38.61,80012.31,0.32,-0.14248,0.00047,2.81247]
[1777873911787,38.61,80016.57,0.32,-0.14051,0.00046,2.78615]
[1777873913676,38.61,80016.75,0.32,-0.14043,0.00046,2.78512]
[1777873917102,38.61,80016.71,0.32,-0.14048,0.00046,2.78575]
[1777873918835,38.61,80019.89,0.32,-0.13903,0.00046,2.76628]
[1777873919095,38.61,80019.89,0.32,-0.13903,0.00046,2.76628]
[1777873924927,38.61,80018.16,0.32,-0.13982,0.00046,2.77691]
[1777873931928,38.62,80017.73,0.32,-0.14009,0.00046,2.78052]
[1777873936962,38.63,80017.72,0.32,-0.14014,0.00046,2.7812]
[1777873938977,38.63,80015.33,0.32,-0.14126,0.00046,2.79622]
[1777873944012,38.64,80015.89,0.32,-0.14104,0.00046,2.79327]
[1777873949047,38.65,80015.44,0.32,-0.14129,0.00046,2.79658]
[1777873951061,38.65,80015.13,0.32,-0.14051,0.00046,2.77519]
[1777873952211,38.65,80015.13,0.32,-0.14051,0.00046,2.77519]
[1777873952237,38.65,80015.13,0.32,-0.14051,0.00046,2.77519]
[1777873952313,38.65,80015.14,0.32,-0.14051,0.00046,2.77523]
[1777873954586,38.65,80009.48,0.32,-0.14317,0.00047,2.8105]
[1777873960639,38.66,80008.43,0.32,-0.1437,0.00047,2.81746]
[1777873966167,38.66,80009.26,0.32,-0.14334,0.00047,2.81278]
[1777873969691,38.67,80009.53,0.32,-0.14322,0.00047,2.81119]
[1777873969706,38.67,80009.53,0.32,-0.14323,0.00047,2.81135]
[1777873976236,38.67,80009.53,0.32,-0.14328,0.00047,2.8119]
[1777873977838,38.67,80009.53,0.32,-0.14328,0.00047,2.8119]
[1777873977848,38.68,80006.64,0.32,-0.14465,0.00047,2.82994]
[1777873983447,38.68,80007.13,0.32,-0.14443,0.00047,2.82713]
[1777873985299,38.68,79994.74,0.32,-0.15037,0.00049,2.90409]
[1777873986635,38.68,79994.74,0.32,-0.15037,0.00049,2.90409]
[1777873986695,38.68,79994.74,0.32,-0.15037,0.00049,2.90409]
[1777873986750,38.68,79993.4,0.32,-0.15102,0.00049,2.91237]
[1777873987667,38.68,79993.4,0.32,-0.15102,0.00049,2.91237]
[1777873987803,38.68,79994.19,0.32,-0.15063,0.00049,2.90734]
[1777873993783,38.68,79994.64,0.32,-0.1504,0.00049,2.90439]
[1777873993879,38.68,79994.75,0.32,-0.15034,0.00049,2.90365]
[1777874000918,38.67,79995.97,0.32,-0.14973,0.00048,2.89587]
[1777874006272,38.67,79996.41,0.32,-0.14951,0.00048,2.89303]
[1777874008836,38.67,79996.72,0.32,-0.14936,0.00048,2.89105]
[1777874008938,38.67,79996.79,0.32,-0.14932,0.00048,2.89056]
[1777874009072,38.67,79996.79,0.32,-0.14932,0.00048,2.89056]
[1777874009328,38.67,79996.79,0.32,-0.14932,0.00048,2.89056]
[1777874010272,38.67,79996.79,0.32,-0.14932,0.00048,2.89056]
[1777874010533,38.67,79996.79,0.32,-0.14932,0.00048,2.89056]
[1777874010540,38.67,79982.32,0.32,-0.15641,0.0005,2.98037]
[1777874011795,38.67,79982.32,0.32,-0.15641,0.0005,2.98037]
[1777874011896,38.66,79980.62,0.32,-0.15629,0.0005,2.96697]
[1777874017523,38.66,79981.51,0.32,-0.15579,0.0005,2.96074]
[1777874022558,38.65,79982.05,0.32,-0.15546,0.0005,2.95672]
[1777874024009,38.64,79981.9,0.32,-0.15553,0.0005,2.95752]
[1777874024035,38.64,79981.9,0.32,-0.15553,0.0005,2.95752]
[1777874024064,38.64,79981.9,0.32,-0.15553,0.0005,2.95752]
[1777874024954,38.64,79981.9,0.32,-0.15553,0.0005,2.95752]
[1777874025579,38.64,79985.26,0.32,-0.15384,0.0005,2.93636]
[1777874026957,38.64,79985.26,0.32,-0.15384,0.0005,2.93636]
[1777874027593,38.64,79985.68,0.32,-0.15361,0.0005,2.93352]
[1777874029608,38.64,79989.03,0.32,-0.15194,0.00049,2.91247]
[1777874030614,38.64,79992.9,0.32,-0.15004,0.00049,2.88831]
[1777874035650,38.63,79994.6,0.32,-0.1492,0.00049,2.87751]
[1777874041693,38.63,79994.56,0.32,-0.1492,0.00049,2.87748]
[1777874047735,38.63,79994.53,0.32,-0.14919,0.00049,2.87736]
[1777874053777,38.62,79995.23,0.32,-0.14883,0.00048,2.87272]
[1777874058815,38.62,79995.52,0.32,-0.14867,0.00048,2.87067]
[1777874062842,38.62,79990.03,0.32,-0.15133,0.00049,2.90463]
[1777874067877,38.61,79991.59,0.32,-0.15052,0.00049,2.89441]
[1777874069891,38.61,79993.72,0.32,-0.14947,0.00049,2.881]
[1777874071909,38.61,79993.89,0.32,-0.14842,0.00049,2.85606]
[1777874072912,38.61,79999.24,0.32,-0.14583,0.00048,2.82278]
[1777874077947,38.61,80000.93,0.32,-0.14503,0.00048,2.81234]
[1777874080018,38.61,80000.34,0.32,-0.14531,0.00048,2.81601]
[1777874080970,38.61,79998.16,0.32,-0.14636,0.00048,2.82955]
[1777874085198,38.61,79998.57,0.32,-0.14616,0.00048,2.82695]
[1777874086958,38.61,79998.67,0.32,-0.14611,0.00048,2.82632]
[1777874091553,38.6,79994.88,0.32,-0.14793,0.00049,2.8498]
[1777874095997,38.6,79994.35,0.32,-0.14818,0.00049,2.85296]
[1777874098088,38.6,79992.1,0.32,-0.14926,0.00049,2.86675]
[1777874101623,38.6,79994.27,0.32,-0.14819,0.00049,2.85308]
[1777874108160,38.59,79994.44,0.32,-0.14808,0.00049,2.85168]
[1777874113874,38.59,79994.29,0.32,-0.14814,0.00049,2.85242]
[1777874119236,38.59,79997.92,0.32,-0.14636,0.00048,2.82958]
[1777874125304,38.59,79998.06,0.32,-0.14629,0.00048,2.82867]
[1777874125318,38.59,79998.06,0.32,-0.14629,0.00048,2.82867]
[1777874130744,38.59,79997.32,0.32,-0.14664,0.00048,2.83313]
[1777874130838,38.59,79994.9,0.32,-0.1478,0.00049,2.84815]
[1777874131840,38.59,79995.1,0.32,-0.14674,0.00048,2.82304]
[1777874137339,38.58,79995.37,0.32,-0.14661,0.00048,2.82131]
[1777874142659,38.58,79995.01,0.32,-0.14677,0.00048,2.82345]
[1777874142698,38.58,79995.01,0.32,-0.14677,0.00048,2.82345]
[1777874143474,38.58,79994.22,0.32,-0.14715,0.00049,2.82835]
[1777874143509,38.58,79994.22,0.32,-0.14715,0.00049,2.82832]
[1777874149446,38.58,79994.67,0.32,-0.14692,0.00049,2.82535]
[1777874151393,38.58,79995.76,0.32,-0.14639,0.00048,2.81856]
[1777874151982,38.58,79996.88,0.32,-0.14585,0.00048,2.81157]
[1777874154085,38.58,79996.88,0.32,-0.14585,0.00048,2.81157]
[1777874154097,38.58,79997.32,0.32,-0.14564,0.00048,2.80882]
[1777874157317,38.58,79997.36,0.32,-0.14562,0.00048,2.80856]
[1777874157504,38.58,79997.55,0.32,-0.14552,0.00048,2.80737]
[1777874162545,38.58,79998.99,0.32,-0.14483,0.00048,2.79838]
[1777874163215,38.58,79998.99,0.32,-0.14483,0.00048,2.79838]
[1777874163545,38.58,79998.99,0.32,-0.14483,0.00048,2.79838]
[1777874164552,38.58,80001.32,0.32,-0.14371,0.00048,2.78392]
[1777874168579,38.58,80003.43,0.32,-0.14271,0.00048,2.77092]
[1777874169938,38.58,80003.43,0.32,-0.14271,0.00048,2.77092]
[1777874169970,38.58,80003.43,0.32,-0.14271,0.00048,2.77092]
[1777874170040,38.58,80014.35,0.32,-0.13759,0.00046,2.70335]
[1777874170195,38.58,80014.35,0.32,-0.13759,0.00046,2.70335]
[1777874170197,38.58,80014.35,0.32,-0.13759,0.00046,2.70335]
[1777874170214,38.58,80014.35,0.32,-0.13759,0.00046,2.70335]
[1777874170594,38.58,80014.35,0.32,-0.1376,0.00046,2.70348]
[1777874172608,38.59,80010.11,0.32,-0.13959,0.00047,2.7299]
[1777874173122,38.59,80010.11,0.32,-0.13959,0.00047,2.7299]
[1777874173165,38.59,80010.11,0.32,-0.13959,0.00047,2.7299]
[1777874173614,38.58,80002.47,0.32,-0.14319,0.00048,2.77711]
[1777874176105,38.58,80002.49,0.32,-0.14317,0.00048,2.77681]
[1777874177824,38.58,80002.05,0.32,-0.14338,0.00048,2.7796]
[1777874177925,38.58,80003.91,0.32,-0.1425,0.00048,2.7681]
[1777874183685,38.59,80005.14,0.32,-0.14194,0.00047,2.7608]
[1777874185703,38.59,80002.72,0.32,-0.1431,0.00048,2.77592]
[1777874187713,38.59,80004.89,0.32,-0.14207,0.00047,2.76256]
[1777874191748,38.59,80005.57,0.32,-0.14081,0.00047,2.73474]
[1777874192737,38.59,80005.57,0.32,-0.14081,0.00047,2.73474]
[1777874192851,38.59,80005.57,0.32,-0.14081,0.00047,2.73474]
[1777874192885,38.59,80006.39,0.32,-0.14042,0.00047,2.72973]
[1777874194095,38.59,80014.71,0.32,-0.13654,0.00046,2.67833]
[1777874196102,38.6,80014.78,0.32,-0.13651,0.00046,2.678]
[1777874196152,38.6,80014.78,0.32,-0.13653,0.00046,2.67818]
[1777874196178,38.6,80014.78,0.32,-0.13653,0.00046,2.67818]
[1777874196795,38.6,80016.35,0.32,-0.13582,0.00046,2.66865]
[1777874198705,38.6,80016.26,0.32,-0.13587,0.00046,2.66934]
[1777874198807,38.6,80018.02,0.32,-0.13507,0.00046,2.6586]
[1777874201096,38.61,80018.02,0.32,-0.13508,0.00046,2.65881]
[1777874201140,38.61,80018.02,0.32,-0.13508,0.00046,2.65881]
[1777874205075,38.61,80017.19,0.32,-0.13552,0.00046,2.66464]
[1777874208908,38.62,80017.1,0.32,-0.13561,0.00046,2.66594]
[1777874210613,38.62,80016.56,0.32,-0.13586,0.00046,2.6692]
[1777874212909,38.62,80018.93,0.32,-0.13475,0.00046,2.65443]
[1777874213458,38.62,80018.93,0.32,-0.13475,0.00046,2.65443]
[1777874216458,38.62,80018.36,0.32,-0.13501,0.00046,2.65789]
[1777874216486,38.62,80018.36,0.32,-0.13501,0.00046,2.65789]
[1777874217857,38.62,80018.05,0.32,-0.13517,0.00046,2.66001]
[1777874217897,38.62,80018.05,0.32,-0.13517,0.00046,2.66001]
[1777874223985,38.64,80017.21,0.32,-0.13566,0.00046,2.66663]
[1777874226534,38.64,80016.87,0.32,-0.13585,0.00046,2.66914]
[1777874227625,38.65,80015.64,0.32,-0.13643,0.00046,2.67693]
[1777874232041,38.66,80017.93,0.32,-0.13545,0.00046,2.66378]
[1777874235063,38.67,80014.52,0.32,-0.13707,0.00046,2.68542]
[1777874240097,38.68,80014.37,0.32,-0.1372,0.00046,2.68721]
[1777874246138,38.69,80014.26,0.32,-0.13734,0.00046,2.68903]
[1777874252686,38.7,80014.53,0.32,-0.13631,0.00046,2.6644]
[1777874258224,38.72,80014.49,0.32,-0.13642,0.00046,2.66579]
[1777874265273,38.73,80014.06,0.32,-0.13672,0.00046,2.66984]
[1777874267326,38.73,80014.06,0.32,-0.13672,0.00046,2.66984]
[1777874272826,38.75,80012.86,0.32,-0.13738,0.00047,2.67858]
[1777874276749,38.76,80012.75,0.32,-0.13747,0.00047,2.6798]
[1777874276831,38.76,80010.51,0.32,-0.13853,0.00047,2.69376]
[1777874278750,38.76,80010.51,0.32,-0.13854,0.00047,2.69392]
[1777874282897,38.76,80013.76,0.32,-0.137,0.00046,2.67359]
[1777874283819,38.76,80013.76,0.32,-0.137,0.00046,2.67359]
[1777874283921,38.76,80016.24,0.32,-0.13585,0.00046,2.65827]
[1777874286420,38.76,80018.39,0.32,-0.13486,0.00046,2.64498]
[1777874291455,38.75,80018.34,0.32,-0.13487,0.00046,2.64522]
[1777874296490,38.75,80017.33,0.32,-0.13534,0.00046,2.6514]
[1777874301525,38.75,80015.96,0.32,-0.13596,0.00046,2.6597]
[1777874306560,38.75,80015.72,0.32,-0.13607,0.00046,2.66114]
[1777874307263,38.75,80015.72,0.32,-0.13607,0.00046,2.66114]
[1777874308574,38.75,80013.27,0.32,-0.1372,0.00046,2.67616]
[1777874311595,38.75,80012.14,0.32,-0.13673,0.00047,2.65888]
[1777874318644,38.74,80011.56,0.32,-0.13697,0.00047,2.66212]
[1777874323678,38.74,80010.44,0.32,-0.13748,0.00047,2.66885]
[1777874326312,38.74,80010.55,0.32,-0.13743,0.00047,2.66813]
[1777874326700,38.74,80004.93,0.32,-0.14007,0.00047,2.70272]
[1777874327530,38.74,80004.93,0.32,-0.14007,0.00047,2.70272]
[1777874327707,38.74,80000.79,0.32,-0.14203,0.00048,2.72819]
[1777874330656,38.74,80000.22,0.32,-0.14228,0.00048,2.73151]
[1777874334484,38.73,80000.95,0.32,-0.1419,0.00048,2.72657]
[1777874334523,38.73,80002.38,0.32,-0.14121,0.00048,2.71763]
[1777874338784,38.73,80004.79,0.32,-0.14006,0.00047,2.70259]
[1777874339791,38.73,80006.84,0.32,-0.1391,0.00047,2.69008]
[1777874342982,38.73,80008.34,0.32,-0.13842,0.00047,2.68114]
[1777874343023,38.73,80008.34,0.32,-0.13842,0.00047,2.68114]
[1777874343743,38.74,80008.36,0.32,-0.13842,0.00047,2.68117]
[1777874343844,38.74,80008.34,0.32,-0.13844,0.00047,2.68142]
[1777874345743,38.74,80008.34,0.32,-0.13845,0.00047,2.68155]
[1777874350868,38.73,80008.56,0.32,-0.1383,0.00047,2.67966]
[1777874351875,38.73,80010.68,0.32,-0.13731,0.00047,2.66653]
[1777874352883,38.73,80012.75,0.32,-0.13634,0.00046,2.65373]
[1777874357917,38.73,80011.31,0.32,-0.13699,0.00047,2.66235]
[1777874363456,38.73,80011.42,0.32,-0.13692,0.00047,2.66138]
[1777874368992,38.73,80011.42,0.32,-0.13692,0.00047,2.66138]
[1777874370981,38.72,80009.59,0.32,-0.13775,0.00047,2.67238]
[1777874371081,38.72,80008.57,0.32,-0.13723,0.00047,2.65445]
[1777874373095,38.72,80008.57,0.32,-0.13723,0.00047,2.65439]
[1777874373140,38.72,80008.57,0.32,-0.13723,0.00047,2.65439]
[1777874373242,38.72,80005.53,0.32,-0.13865,0.00047,2.67305]
[1777874376845,38.72,80005.01,0.32,-0.1389,0.00047,2.6762]
[1777874376881,38.72,80005.01,0.32,-0.1389,0.00047,2.6762]
[1777874376946,38.72,80004.84,0.32,-0.13897,0.00047,2.67712]
[1777874382087,38.71,80004.71,0.32,-0.139,0.00047,2.6776]
[1777874384069,38.71,80004.71,0.32,-0.139,0.00047,2.6776]
[1777874384110,38.71,80004.71,0.32,-0.139,0.00047,2.6776]
[1777874384150,38.71,80004.51,0.32,-0.13909,0.00047,2.67871]
[1777874388424,38.71,80005.7,0.32,-0.13851,0.00047,2.67121]
[1777874394171,38.71,80004.71,0.32,-0.13897,0.00047,2.67717]
[1777874399206,38.71,80005.2,0.32,-0.13873,0.00047,2.67399]
[1777874400765,38.71,80005.56,0.32,-0.13855,0.00047,2.67173]
[1777874400937,38.71,80005.56,0.32,-0.13855,0.00047,2.67173]
[1777874402229,38.71,80000.21,0.32,-0.14111,0.00048,2.70494]
[1777874403235,38.71,79997.56,0.32,-0.14239,0.00048,2.72148]
[1777874404596,38.71,79997.67,0.32,-0.14235,0.00048,2.72092]
[1777874406772,38.71,79997.47,0.32,-0.14246,0.00048,2.72241]
[1777874408269,38.71,80012.29,0.32,-0.13545,0.00046,2.63097]
[1777874409277,38.71,80015.17,0.32,-0.13412,0.00046,2.61327]
[1777874412125,38.72,80014.82,0.32,-0.13429,0.00046,2.61551]
[1777874412204,38.72,80014.82,0.32,-0.13429,0.00046,2.61551]
[1777874412312,38.72,80023.22,0.32,-0.13045,0.00045,2.56399]
[1777874412482,38.72,80023.22,0.32,-0.13045,0.00045,2.56399]
[1777874412797,38.72,80023.22,0.32,-0.13045,0.00045,2.56399]
[1777874412852,38.72,80023.22,0.32,-0.13045,0.00045,2.56399]
[1777874413418,38.72,80023.22,0.32,-0.13046,0.00045,2.56415]
[1777874413468,38.72,80023.22,0.32,-0.13046,0.00045,2.56415]
[1777874414311,38.72,80027.1,0.32,-0.12872,0.00045,2.54052]
[1777874414500,38.72,80027.1,0.32,-0.12872,0.00045,2.54052]
[1777874414523,38.72,80027.1,0.32,-0.12872,0.00045,2.54052]
[1777874415288,38.72,80027.1,0.32,-0.12872,0.00045,2.54052]
[1777874415321,38.72,80027.1,0.32,-0.12872,0.00045,2.54052]
[1777874415330,38.72,80027.35,0.32,-0.12862,0.00045,2.53911]
[1777874415915,38.72,80027.35,0.32,-0.12862,0.00045,2.53911]
[1777874416343,38.72,80026.86,0.32,-0.12884,0.00045,2.54222]
[1777874421351,38.73,80025.59,0.32,-0.12944,0.00045,2.55032]
[1777874426366,38.73,80024.61,0.32,-0.12994,0.00045,2.55706]
[1777874431275,38.74,80024.46,0.32,-0.12905,0.00045,2.53428]
[1777874436282,38.75,80024.3,0.32,-0.12915,0.00045,2.53575]
[1777874441303,38.75,80023.84,0.32,-0.1294,0.00045,2.53913]
[1777874441370,38.75,80018.95,0.32,-0.13164,0.00046,2.56921]
[1777874442304,38.75,80018.95,0.32,-0.13164,0.00046,2.56921]
[1777874442316,38.75,80018.95,0.32,-0.13164,0.00046,2.56921]
[1777874442323,38.76,80017.39,0.32,-0.13236,0.00046,2.57882]
[1777874445116,38.76,80018.08,0.32,-0.13204,0.00046,2.57464]
[1777874445218,38.76,80018.08,0.32,-0.13205,0.00046,2.57468]
[1777874447418,38.76,80017.71,0.32,-0.13222,0.00046,2.57705]
[1777874448365,38.76,80017.71,0.32,-0.13222,0.00046,2.57705]
[1777874447544,38.76,80017.71,0.32,-0.13223,0.00046,2.57709]
[1777874448549,38.76,80017.7,0.32,-0.13223,0.00046,2.5772]
[1777874451571,38.76,80021.79,0.32,-0.13038,0.00045,2.55231]
[1777874456605,38.77,80017.34,0.32,-0.13244,0.00046,2.57993]
[1777874458619,38.77,80015.07,0.32,-0.13349,0.00046,2.59391]
[1777874461648,38.77,80018.38,0.32,-0.13197,0.00046,2.57371]
[1777874464032,38.77,80024.67,0.32,-0.12913,0.00045,2.5354]
[1777874465370,38.77,80014.46,0.32,-0.1338,0.00046,2.59803]
[1777874465655,38.77,80014.46,0.32,-0.1338,0.00046,2.59803]
[1777874466210,38.77,80014.46,0.32,-0.1338,0.00046,2.59803]
[1777874466235,38.77,80014.46,0.32,-0.1338,0.00046,2.59803]
[1777874466311,38.77,80006.62,0.32,-0.13746,0.00047,2.64624]
[1777874466546,38.77,80006.62,0.32,-0.13746,0.00047,2.64624]
[1777874466675,38.77,79995.41,0.32,-0.1428,0.00048,2.71535]
[1777874469696,38.77,79993.03,0.32,-0.14394,0.00049,2.7298]
[1777874474850,38.76,79991.47,0.32,-0.14466,0.00049,2.73905]
[1777874475354,38.76,79983.34,0.32,-0.14868,0.0005,2.78954]
[1777874475725,38.76,79983.34,0.32,-0.14868,0.0005,2.78954]
[1777874475827,38.76,79983.99,0.32,-0.14836,0.0005,2.78551]
[1777874477148,38.76,79983.99,0.32,-0.14836,0.0005,2.78551]
[1777874477250,38.76,79982.81,0.32,-0.14895,0.0005,2.79287]
[1777874479006,38.76,79982.81,0.32,-0.14895,0.0005,2.79292]
[1777874479160,38.76,79982.81,0.32,-0.14895,0.0005,2.79292]
[1777874479363,38.77,79981.92,0.32,-0.1494,0.0005,2.7985]
[1777874479912,38.77,79981.92,0.32,-0.1494,0.0005,2.7985]
[1777874485363,38.77,79981.24,0.32,-0.14975,0.0005,2.80284]
[1777874490843,38.77,79981.47,0.32,-0.14965,0.0005,2.80158]
[1777874491849,38.77,79982.45,0.32,-0.14815,0.0005,2.77111]
[1777874494484,38.77,79980.67,0.32,-0.14904,0.0005,2.78226]
[1777874499082,38.77,79980.29,0.32,-0.14924,0.0005,2.78473]
[1777874501021,38.77,79980.07,0.32,-0.14936,0.0005,2.78616]
[1777874506831,38.78,79980.05,0.32,-0.14938,0.0005,2.78647]
[1777874511229,38.78,79980.79,0.32,-0.14902,0.0005,2.78201]
[1777874511280,38.78,79980.79,0.32,-0.14902,0.0005,2.78201]
[1777874511518,38.78,79981.12,0.32,-0.14886,0.0005,2.77999]
[1777874511661,38.78,79981.12,0.32,-0.14886,0.0005,2.77999]
[1777874512350,38.78,79990.17,0.32,-0.14439,0.00049,2.72401]
[1777874513409,38.78,79990.17,0.32,-0.14439,0.00049,2.72401]
[1777874513446,38.78,79990.17,0.32,-0.14439,0.00049,2.72401]
[1777874513541,38.78,79990.17,0.32,-0.1444,0.00049,2.72412]
[1777874514005,38.78,79994.72,0.32,-0.1422,0.00048,2.69615]
[1777874514762,38.78,79994.72,0.32,-0.1422,0.00048,2.69615]
[1777874519040,38.79,79989.46,0.32,-0.14481,0.00049,2.7293]
[1777874520047,38.79,79991.94,0.32,-0.14361,0.00049,2.71408]
[1777874525082,38.8,79990.31,0.32,-0.14444,0.00049,2.72467]
[1777874530117,38.8,79989.78,0.32,-0.14474,0.00049,2.72841]
[1777874532131,38.81,79987.35,0.32,-0.14595,0.00049,2.7436]
[1777874537167,38.81,79987.05,0.32,-0.14612,0.00049,2.74581]
[1777874542202,38.82,79988.13,0.32,-0.14562,0.00049,2.73952]
[1777874544091,38.82,79987.8,0.32,-0.14579,0.00049,2.74165]
[1777874544215,38.82,79987.23,0.32,-0.14608,0.00049,2.74526]
[1777874548144,38.82,79985.69,0.32,-0.14686,0.00049,2.75501]
[1777874548246,38.82,79984.73,0.32,-0.14734,0.0005,2.76102]
[1777874549253,38.82,79984.73,0.32,-0.14734,0.0005,2.76102]
[1777874549290,38.82,79984.73,0.32,-0.14734,0.0005,2.76102]
[1777874551263,38.82,79984.1,0.32,-0.14664,0.0005,2.74057]
[1777874556299,38.83,79983.93,0.32,-0.14676,0.0005,2.74201]
[1777874561335,38.83,79984.58,0.32,-0.14647,0.0005,2.73838]
[1777874564354,38.84,79981.27,0.32,-0.14813,0.0005,2.75908]
[1777874565361,38.84,79985.13,0.32,-0.14622,0.00049,2.73527]
[1777874567292,38.84,79983.56,0.32,-0.147,0.0005,2.74506]
[1777874567377,38.84,79986.12,0.32,-0.14574,0.00049,2.72931]
[1777874568383,38.84,79988.33,0.32,-0.14466,0.00049,2.71575]
[1777874570397,38.84,79990.16,0.32,-0.14378,0.00049,2.70468]
[1777874573306,38.85,79989.76,0.32,-0.14399,0.00049,2.70727]
[1777874573418,38.85,79989.5,0.32,-0.14414,0.00049,2.70922]
[1777874575431,38.85,79991.74,0.32,-0.14303,0.00049,2.69518]
[1777874576287,38.85,79991.74,0.32,-0.14303,0.00049,2.69518]
[1777874577373,38.85,79991.72,0.32,-0.14303,0.00049,2.6952]
[1777874577409,38.85,79991.72,0.32,-0.14303,0.00049,2.6952]
[1777874577466,38.84,79992.26,0.32,-0.14276,0.00049,2.69176]
[1777874579298,38.84,79992.26,0.32,-0.14275,0.00049,2.69169]
[1777874579322,38.84,79992.26,0.32,-0.14275,0.00049,2.69169]
[1777874579956,38.84,79992.06,0.32,-0.14285,0.00049,2.69292]
[1777874580467,38.84,79994.45,0.32,-0.14168,0.00048,2.67811]
[1777874580713,38.84,79994.45,0.32,-0.14168,0.00048,2.67811]
[1777874580787,38.84,79994.45,0.32,-0.14168,0.00048,2.67811]
[1777874581474,38.84,80009.67,0.32,-0.13444,0.00047,2.5845]
[1777874583536,38.84,80010.22,0.32,-0.1342,0.00047,2.58123]
[1777874584495,38.84,80007.82,0.32,-0.13532,0.00047,2.59595]
[1777874586197,38.84,80007.63,0.32,-0.13541,0.00047,2.59711]
[1777874586508,38.84,80007.48,0.32,-0.13548,0.00047,2.59803]
[1777874586714,38.84,80007.48,0.32,-0.13548,0.00047,2.59803]
[1777874587515,38.84,80003.66,0.32,-0.13728,0.00047,2.62152]
[1777874587800,38.84,80003.66,0.32,-0.13728,0.00047,2.62152]
[1777874588591,38.84,80004.32,0.32,-0.13697,0.00047,2.61749]
[1777874588711,38.84,80004.32,0.32,-0.13697,0.00047,2.61749]
[1777874588719,38.84,80004.32,0.32,-0.13697,0.00047,2.61749]
[1777874588873,38.84,80004.32,0.32,-0.13697,0.00047,2.61749]
[1777874589527,38.84,79998.66,0.32,-0.13966,0.00048,2.65228]
[1777874590100,38.84,79998.66,0.32,-0.13966,0.00048,2.65228]
[1777874590103,38.84,79992.56,0.32,-0.14261,0.00049,2.68987]
[1777874591491,38.84,79992.56,0.32,-0.14261,0.00049,2.68987]
[1777874591544,38.84,79992.48,0.32,-0.14264,0.00049,2.69023]
[1777874592701,38.84,79992.48,0.32,-0.14264,0.00049,2.69023]
[1777874593266,38.84,79992.48,0.32,-0.14264,0.00049,2.69023]
[1777874593275,38.84,79991.46,0.32,-0.14315,0.00049,2.69666]
[1777874594561,38.85,79991.46,0.32,-0.14316,0.00049,2.69679]
[1777874594973,38.85,79991.46,0.32,-0.14316,0.00049,2.69679]
[1777874597308,38.85,79989.74,0.32,-0.14403,0.00049,2.7078]
[1777874598094,38.85,79988.94,0.32,-0.14443,0.00049,2.71285]
[1777874601614,38.86,79985.45,0.32,-0.14618,0.00049,2.73478]
[1777874607063,38.86,79986.98,0.32,-0.14544,0.00049,2.72558]
[1777874608032,38.86,79987.24,0.32,-0.14533,0.00049,2.72414]
[1777874608832,38.86,79987.16,0.32,-0.14537,0.00049,2.72472]
[1777874608887,38.86,79989.59,0.32,-0.14419,0.00049,2.7098]
[1777874611685,38.87,79989.67,0.32,-0.14314,0.00049,2.685]
[1777874613359,38.87,79989.67,0.32,-0.14314,0.00049,2.685]
[1777874613424,38.87,79987.28,0.32,-0.14432,0.00049,2.69983]
[1777874616720,38.87,79990.12,0.32,-0.14296,0.00049,2.68274]
[1777874620765,38.88,79990.48,0.32,-0.14282,0.00049,2.68089]
[1777874620836,38.88,79993.11,0.32,-0.14155,0.00049,2.66484]
[1777874622609,38.88,79993.11,0.32,-0.14156,0.00049,2.66498]
[1777874627535,38.89,79994.54,0.32,-0.14091,0.00048,2.65676]
[1777874627797,38.89,79994.26,0.32,-0.14107,0.00048,2.65876]
[1777874628804,38.9,79992.42,0.32,-0.14197,0.00049,2.67021]
[1777874631825,38.89,79990.02,0.32,-0.14308,0.00049,2.68418]
[1777874632832,38.88,79987.54,0.32,-0.14426,0.00049,2.69904]
[1777874633839,38.87,79985.74,0.32,-0.14511,0.00049,2.70977]
[1777874635401,38.87,79981.78,0.32,-0.14705,0.0005,2.73386]
[1777874636570,38.87,79981.78,0.32,-0.14705,0.0005,2.73386]
[1777874636860,38.86,79981.38,0.32,-0.14721,0.0005,2.73583]
[1777874642029,38.85,79982.73,0.32,-0.14645,0.0005,2.72638]
[1777874642119,38.85,79986.44,0.32,-0.14458,0.00049,2.70312]
[1777874645471,38.83,79983.86,0.32,-0.14575,0.0005,2.71766]
[1777874646908,38.82,79983.86,0.32,-0.14571,0.0005,2.7172]
[1777874646958,38.82,79983.86,0.32,-0.14571,0.0005,2.7172]
[1777874652972,38.78,79985.82,0.32,-0.14448,0.00049,2.70182]
[1777874654085,38.78,79985.82,0.32,-0.14448,0.00049,2.70182]
[1777874654172,38.77,79986.24,0.32,-0.14424,0.00049,2.69876]
[1777874655282,38.77,79986.24,0.32,-0.14424,0.00049,2.69876]
[1777874655364,38.77,79986.55,0.32,-0.14405,0.00049,2.69637]
[1777874657003,38.76,79986.55,0.32,-0.14401,0.00049,2.69591]
[1777874657551,38.76,79986.55,0.32,-0.14401,0.00049,2.69591]
[1777874657584,38.76,79986.55,0.32,-0.14401,0.00049,2.69591]
[1777874657056,38.76,79977.61,0.32,-0.14844,0.0005,2.75093]
[1777874658389,38.76,79977.61,0.32,-0.14844,0.0005,2.75093]
[1777874658485,38.75,79980.19,0.32,-0.14713,0.0005,2.73476]
[1777874661723,38.74,79980.37,0.32,-0.14695,0.0005,2.7326]
[1777874661754,38.74,79980.37,0.32,-0.14695,0.0005,2.7326]
[1777874662036,38.74,79984.64,0.32,-0.14479,0.00049,2.70569]
[1777874665057,38.72,79982.6,0.32,-0.14569,0.0005,2.71692]
[1777874667071,38.71,79979.51,0.32,-0.14716,0.0005,2.73515]
[1777874669084,38.69,79977.03,0.32,-0.14833,0.0005,2.74962]
[1777874671099,38.68,79974.86,0.32,-0.14831,0.00051,2.73743]
[1777874673116,38.67,79971.62,0.32,-0.14988,0.00051,2.75664]
[1777874676121,38.66,79971.09,0.32,-0.15011,0.00051,2.75948]
[1777874676218,38.65,79968.5,0.32,-0.15137,0.00051,2.77477]
[1777874679154,38.64,79964.5,0.32,-0.15335,0.00052,2.79857]
[1777874680523,38.64,79964.5,0.32,-0.15335,0.00052,2.79857]
[1777874680525,38.63,79962.87,0.32,-0.15415,0.00052,2.80829]
[1777874686204,38.62,79964.15,0.32,-0.15342,0.00052,2.79951]
[1777874687283,38.62,79964.15,0.32,-0.15342,0.00052,2.79951]
[1777874687319,38.62,79964.15,0.32,-0.15342,0.00052,2.79951]
[1777874687421,38.62,79969.25,0.32,-0.15077,0.00051,2.76743]
[1777874689225,38.61,79965.74,0.32,-0.15254,0.00052,2.78881]
[1777874690232,38.61,79962.79,0.32,-0.15407,0.00052,2.80722]
[1777874693627,38.61,79963.91,0.32,-0.1535,0.00052,2.80037]
[1777874693253,38.61,79959.01,0.32,-0.15605,0.00052,2.83095]
[1777874694259,38.61,79958.19,0.32,-0.15649,0.00053,2.83611]
[1777874698982,38.62,79959.35,0.32,-0.1559,0.00052,2.82906]
[1777874699014,38.62,79959.35,0.32,-0.1559,0.00052,2.82906]
[1777874701309,38.62,79962.28,0.32,-0.15438,0.00052,2.81094]
[1777874701773,38.62,79962.28,0.32,-0.15438,0.00052,2.81094]
[1777874701814,38.62,79962.28,0.32,-0.15438,0.00052,2.81094]
[1777874704330,38.62,79964.07,0.32,-0.15346,0.00052,2.79995]
[1777874708462,38.62,79966.62,0.32,-0.15216,0.00052,2.78427]
[1777874709573,38.62,79966.62,0.32,-0.15216,0.00052,2.78427]
[1777874710489,38.62,79966.34,0.32,-0.15231,0.00052,2.78609]
[1777874710522,38.63,79954.26,0.32,-0.15863,0.00053,2.86139]
[1777874710929,38.63,79954.26,0.32,-0.15863,0.00053,2.86139]
[1777874711380,38.63,79954.26,0.32,-0.15863,0.00053,2.86145]
[1777874712425,38.63,79954.26,0.32,-0.15863,0.00053,2.86145]
[1777874712465,38.63,79954.26,0.32,-0.15863,0.00053,2.86145]
[1777874712598,38.62,79948.16,0.32,-0.16188,0.00054,2.89932]
[1777874713269,38.62,79948.16,0.32,-0.16188,0.00054,2.89932]
[1777874716987,38.62,79949.79,0.32,-0.16098,0.00053,2.88891]
[1777874717426,38.62,79949.79,0.32,-0.16097,0.00053,2.88882]
[1777874719071,38.62,79950.42,0.32,-0.16063,0.00053,2.88481]
[1777874719099,38.62,79950.42,0.32,-0.16063,0.00053,2.88481]
[1777874719183,38.62,79950.42,0.32,-0.16063,0.00053,2.88481]
[1777874719581,38.62,79950.42,0.32,-0.16063,0.00053,2.88481]
[1777874719664,38.62,79951.25,0.32,-0.16018,0.00053,2.87956]
[1777874720516,38.62,79961.63,0.32,-0.1547,0.00052,2.81481]
[1777874721111,38.62,79961.63,0.32,-0.1547,0.00052,2.81481]
[1777874721395,38.62,79961.63,0.32,-0.1547,0.00052,2.81481]
[1777874721449,38.62,79961.63,0.32,-0.1547,0.00052,2.81476]
[1777874721791,38.62,79961.63,0.32,-0.1547,0.00052,2.81476]
[1777874722382,38.62,79961.63,0.32,-0.1547,0.00052,2.81476]
[1777874722419,38.62,79961.63,0.32,-0.1547,0.00052,2.81476]
[1777874722456,38.62,79956.97,0.32,-0.15714,0.00053,2.84379]
[1777874727492,38.61,79955.85,0.32,-0.15771,0.00053,2.85056]
[1777874728498,38.61,79953.63,0.32,-0.15888,0.00053,2.86435]
[1777874729094,38.61,79953.63,0.32,-0.15888,0.00053,2.86435]
[1777874729504,38.61,79952.85,0.32,-0.15929,0.00053,2.86914]
[1777874729685,38.61,79952.85,0.32,-0.15929,0.00053,2.86914]
[1777874730512,38.61,79952.89,0.32,-0.15926,0.00053,2.86882]
[1777874730689,38.61,79952.89,0.32,-0.15926,0.00053,2.86882]
[1777874730728,38.61,79952.89,0.32,-0.15926,0.00053,2.86882]
[1777874731390,38.61,79952.89,0.32,-0.15926,0.00053,2.86882]
[1777874731437,38.61,79952.89,0.32,-0.15926,0.00053,2.86882]
[1777874731518,38.61,79953.82,0.32,-0.15771,0.00053,2.83808]
[1777874735306,38.61,79954.07,0.32,-0.15756,0.00053,2.83633]
[1777874735546,38.61,79956.02,0.32,-0.15653,0.00053,2.82413]
[1777874735687,38.61,79956.02,0.32,-0.15653,0.00053,2.82413]
[1777874736554,38.61,79951.5,0.32,-0.15892,0.00053,2.85227]
[1777874736987,38.61,79951.5,0.32,-0.15892,0.00053,2.85227]
[1777874737338,38.61,79951.5,0.32,-0.15892,0.00053,2.85227]
[1777874737561,38.6,79949.93,0.32,-0.15975,0.00053,2.86199]
[1777874739577,38.6,79948.11,0.32,-0.16072,0.00054,2.87318]
[1777874744611,38.6,79948.81,0.32,-0.16031,0.00054,2.86842]
[1777874745473,38.6,79948.81,0.32,-0.16031,0.00054,2.86842]
[1777874745622,38.59,79946.61,0.32,-0.16147,0.00054,2.88197]
[1777874748898,38.59,79945.87,0.32,-0.16185,0.00054,2.88632]
[1777874750592,38.59,79945.75,0.32,-0.16191,0.00054,2.88698]
[1777874750889,38.59,79945.51,0.32,-0.16204,0.00054,2.88847]
[1777874751206,38.59,79945.51,0.32,-0.16204,0.00054,2.88847]
[1777874751222,38.59,79945.51,0.32,-0.16204,0.00054,2.88847]
[1777874751634,38.59,79945.51,0.32,-0.16204,0.00054,2.88847]
[1777874751693,38.59,79945.0,0.32,-0.1623,0.00054,2.89147]
[1777874752433,38.59,79945.0,0.32,-0.1623,0.00054,2.89147]
[1777874752467,38.59,79945.0,0.32,-0.1623,0.00054,2.89147]
[1777874752477,38.59,79938.17,0.32,-0.16602,0.00055,2.93403]
[1777874754218,38.59,79938.17,0.32,-0.16602,0.00055,2.93403]
[1777874754433,38.58,79933.47,0.32,-0.16858,0.00055,2.96298]
[1777874756541,38.58,79933.47,0.32,-0.16857,0.00055,2.96282]
[1777874756586,38.58,79930.98,0.32,-0.16994,0.00056,2.97815]
[1777874757256,38.58,79930.98,0.32,-0.16994,0.00056,2.97815]
[1777874757531,38.58,79930.98,0.32,-0.16994,0.00056,2.97815]
[1777874757540,38.58,79929.65,0.32,-0.17066,0.00056,2.98624]
[1777874758249,38.58,79929.65,0.32,-0.17066,0.00056,2.98624]
[1777874760054,38.57,79929.63,0.32,-0.17064,0.00056,2.98598]
[1777874760078,38.57,79929.63,0.32,-0.17064,0.00056,2.98598]
[1777874760362,38.57,79929.63,0.32,-0.17064,0.00056,2.98598]
[1777874760633,38.57,79929.63,0.32,-0.17064,0.00056,2.98598]
[1777874760684,38.57,79929.43,0.32,-0.17073,0.00056,2.98703]
[1777874761316,38.57,79929.43,0.32,-0.17073,0.00056,2.98703]
[1777874761418,38.57,79920.69,0.32,-0.17566,0.00057,3.04134]
[1777874761929,38.57,79920.69,0.32,-0.17566,0.00057,3.04134]
[1777874762152,38.57,79916.81,0.32,-0.17789,0.00057,3.06551]
[1777874764075,38.57,79916.68,0.32,-0.17796,0.00057,3.06631]
[1777874764208,38.57,79916.68,0.32,-0.17796,0.00057,3.06631]
[1777874764288,38.57,79916.68,0.32,-0.17796,0.00057,3.06631]
[1777874764332,38.57,79916.68,0.32,-0.17796,0.00057,3.06631]
[1777874764527,38.57,79916.68,0.32,-0.17796,0.00057,3.06631]
[1777874764550,38.57,79909.82,0.32,-0.18193,0.00058,3.10879]
[1777874764970,38.57,79909.82,0.32,-0.18193,0.00058,3.10879]
[1777874765196,38.57,79897.5,0.32,-0.18919,0.0006,3.18472]
[1777874766326,38.57,79893.36,0.32,-0.19166,0.0006,3.21005]
[1777874767357,38.57,79893.36,0.32,-0.19166,0.0006,3.21005]
[1777874768092,38.57,79894.49,0.32,-0.19099,0.0006,3.20318]
[1777874768192,38.57,79898.54,0.32,-0.18857,0.0006,3.17832]
[1777874768878,38.57,79898.54,0.32,-0.18857,0.0006,3.17832]
[1777874768913,38.57,79898.54,0.32,-0.18857,0.0006,3.17832]
[1777874769582,38.57,79898.54,0.32,-0.18857,0.0006,3.17832]
[1777874769683,38.57,79902.42,0.32,-0.18627,0.00059,3.15445]
[1777874769764,38.57,79902.42,0.32,-0.18627,0.00059,3.15445]
[1777874769804,38.57,79902.42,0.32,-0.18627,0.00059,3.15445]
[1777874770499,38.57,79902.42,0.32,-0.18627,0.00059,3.15445]
[1777874770536,38.57,79902.42,0.32,-0.18627,0.00059,3.15445]
[1777874770567,38.57,79902.42,0.32,-0.18627,0.00059,3.15445]
[1777874773319,38.57,79900.71,0.32,-0.18728,0.00059,3.16498]
[1777874774794,38.57,79900.71,0.32,-0.18728,0.00059,3.16498]
[1777874774895,38.57,79903.1,0.32,-0.18587,0.00059,3.15026]
[1777874777048,38.57,79904.26,0.32,-0.18518,0.00059,3.14309]
[1777874777076,38.57,79904.26,0.32,-0.18518,0.00059,3.14309]
[1777874777121,38.57,79905.11,0.32,-0.18468,0.00059,3.13784]
[1777874777876,38.57,79905.11,0.32,-0.18468,0.00059,3.13784]
[1777874777911,38.57,79905.11,0.32,-0.18468,0.00059,3.13784]
[1777874777980,38.57,79905.33,0.32,-0.18455,0.00059,3.13648]
[1777874782374,38.57,79901.17,0.32,-0.187,0.00059,3.16203]
[1777874784477,38.57,79901.17,0.32,-0.18699,0.00059,3.16199]
[1777874784525,38.57,79901.17,0.32,-0.18699,0.00059,3.16199]
[1777874784626,38.57,79898.87,0.32,-0.18835,0.00059,3.17607]
[1777874785119,38.57,79898.87,0.32,-0.18835,0.00059,3.17607]
[1777874785344,38.57,79898.87,0.32,-0.18835,0.00059,3.17607]
[1777874785445,38.56,79898.14,0.32,-0.18878,0.0006,3.18049]
[1777874786941,38.56,79899.2,0.32,-0.18814,0.00059,3.1739]
[1777874787691,38.56,79899.0,0.32,-0.18825,0.00059,3.17501]
[1777874787950,38.56,79899.0,0.32,-0.18825,0.00059,3.17501]
[1777874788050,38.56,79897.07,0.32,-0.1894,0.0006,3.18687]
[1777874789708,38.56,79897.07,0.32,-0.1894,0.0006,3.18687]
[1777874789731,38.56,79896.65,0.32,-0.18964,0.0006,3.18929]
[1777874790048,38.56,79896.65,0.32,-0.18964,0.0006,3.18929]
[1777874790419,38.56,79896.65,0.32,-0.18964,0.0006,3.18929]
[1777874790422,38.56,79896.65,0.32,-0.18964,0.0006,3.18929]
[1777874790582,38.56,79896.65,0.32,-0.18964,0.0006,3.18929]
[1777874790683,38.56,79895.71,0.32,-0.19021,0.0006,3.19515]
[1777874791412,38.56,79895.46,0.32,-0.18931,0.0006,3.1719]
[1777874796449,38.57,79897.32,0.32,-0.18825,0.0006,3.16103]
[1777874796922,38.57,79897.32,0.32,-0.18825,0.0006,3.16103]
[1777874797295,38.57,79897.32,0.32,-0.18825,0.0006,3.16103]
[1777874797366,38.57,79897.44,0.32,-0.18818,0.0006,3.16024]
[1777874797984,38.57,79897.44,0.32,-0.18818,0.0006,3.16024]
[1777874798010,38.57,79897.44,0.32,-0.18818,0.0006,3.16024]
[1777874798104,38.57,79897.44,0.32,-0.18818,0.0006,3.16024]
[1777874798111,38.57,79897.44,0.32,-0.18818,0.0006,3.16024]
[1777874798669,38.57,79897.44,0.32,-0.18818,0.0006,3.16024]
[1777874798702,38.57,79897.44,0.32,-0.18818,0.0006,3.16024]
[1777874799129,38.57,79901.11,0.32,-0.18598,0.00059,3.13756]
[1777874799998,38.57,79901.11,0.32,-0.18598,0.00059,3.13756]
[1777874800701,38.56,79903.6,0.32,-0.18449,0.00059,3.12202]
[1777874800783,38.56,79903.6,0.32,-0.18449,0.00059,3.12202]
[1777874800810,38.56,79903.6,0.32,-0.18449,0.00059,3.12202]
[1777874800814,38.56,79903.6,0.32,-0.18449,0.00059,3.12202]
[1777874801039,38.56,79903.6,0.32,-0.18449,0.00059,3.12202]
[1777874802119,38.56,79903.6,0.32,-0.18449,0.00059,3.12202]
[1777874802150,38.56,79911.03,0.32,-0.18013,0.00058,3.07596]
[1777874802982,38.56,79911.03,0.32,-0.18013,0.00058,3.07596]
[1777874803380,38.56,79911.03,0.32,-0.18013,0.00058,3.07596]
[1777874803558,38.56,79911.03,0.32,-0.18013,0.00058,3.07596]
[1777874803582,38.56,79913.16,0.32,-0.17888,0.00058,3.06265]
[1777874804422,38.56,79913.16,0.32,-0.17888,0.00058,3.06265]
[1777874804523,38.56,79913.99,0.32,-0.17841,0.00058,3.05757]
[1777874806080,38.56,79913.99,0.32,-0.17842,0.00058,3.05765]
[1777874806178,38.56,79912.54,0.32,-0.17926,0.00058,3.06671]
[1777874808528,38.56,79912.54,0.32,-0.17927,0.00058,3.06677]
[1777874808630,38.57,79914.11,0.32,-0.17837,0.00058,3.05712]
[1777874811229,38.57,79914.03,0.32,-0.17843,0.00058,3.05777]
[1777874811321,38.57,79916.06,0.32,-0.17727,0.00058,3.04527]
[1777874815943,38.57,79915.63,0.32,-0.17754,0.00058,3.04826]
[1777874816285,38.57,79915.63,0.32,-0.17754,0.00058,3.04826]
[1777874816680,38.58,79918.75,0.32,-0.17577,0.00057,3.0291]
[1777874817572,38.58,79918.75,0.32,-0.17577,0.00057,3.0291]
[1777874817597,38.58,79918.75,0.32,-0.17577,0.00057,3.0291]
[1777874817862,38.58,79919.69,0.32,-0.17524,0.00057,3.02336]
[1777874817895,38.58,79919.69,0.32,-0.17524,0.00057,3.02336]
[1777874821567,38.58,79921.41,0.32,-0.17427,0.00057,3.01279]
[1777874821618,38.58,79921.41,0.32,-0.17427,0.00057,3.01279]
[1777874821676,38.58,79921.41,0.32,-0.17427,0.00057,3.01279]
[1777874821769,38.58,79921.41,0.32,-0.17427,0.00057,3.01279]
[1777874821777,38.58,79925.01,0.32,-0.17223,0.00056,2.99042]
[1777874821817,38.58,79925.01,0.32,-0.17223,0.00056,2.99042]
[1777874822460,38.58,79926.91,0.32,-0.17116,0.00056,2.97861]
[1777874825207,38.58,79930.01,0.32,-0.16943,0.00056,2.95933]
[1777874826751,38.58,79932.97,0.32,-0.16778,0.00055,2.9409]
[1777874829643,38.58,79933.13,0.32,-0.16769,0.00055,2.9399]
[1777874829676,38.58,79933.13,0.32,-0.16769,0.00055,2.9399]
[1777874829681,38.58,79933.48,0.32,-0.1675,0.00055,2.93772]
[1777874830279,38.58,79933.48,0.32,-0.1675,0.00055,2.93772]
[1777874830974,38.58,79932.59,0.32,-0.16799,0.00056,2.94327]
[1777874830995,38.58,79932.59,0.32,-0.16799,0.00056,2.94327]
[1777874831250,38.58,79932.59,0.32,-0.16799,0.00056,2.94327]
[1777874836288,38.58,79932.06,0.32,-0.16828,0.00056,2.94657]
[1777874837295,38.58,79933.72,0.32,-0.16736,0.00055,2.93623]
[1777874838302,38.58,79931.53,0.32,-0.16858,0.00056,2.94986]
[1777874838845,38.58,79931.53,0.32,-0.16858,0.00056,2.94986]
[1777874838863,38.58,79931.53,0.32,-0.16858,0.00056,2.94986]
[1777874839309,38.58,79929.88,0.32,-0.1695,0.00056,2.96013]
[1777874840316,38.58,79932.07,0.32,-0.16828,0.00056,2.9465]
[1777874845352,38.57,79932.57,0.32,-0.16793,0.00056,2.94255]
[1777874847775,38.56,79932.63,0.32,-0.16787,0.00056,2.94197]
[1777874848575,38.56,79932.14,0.32,-0.16813,0.00056,2.9448]
[1777874848634,38.56,79932.14,0.32,-0.16813,0.00056,2.9448]
[1777874848655,38.56,79923.7,0.32,-0.17284,0.00057,2.99706]
[1777874851393,38.55,79925.02,0.32,-0.17095,0.00056,2.963]
[1777874853407,38.54,79931.16,0.32,-0.16747,0.00056,2.92428]
[1777874854415,38.54,79933.13,0.32,-0.16635,0.00055,2.91182]
[1777874856138,38.53,79934.77,0.32,-0.16543,0.00055,2.90141]
[1777874856176,38.53,79934.77,0.32,-0.16543,0.00055,2.90141]
[1777874856428,38.53,79936.17,0.32,-0.16464,0.00055,2.89252]
[1777874857683,38.53,79926.89,0.32,-0.16979,0.00056,2.95016]
[1777874860015,38.52,79926.54,0.32,-0.16995,0.00056,2.95187]
[1777874860038,38.52,79926.54,0.32,-0.16995,0.00056,2.95187]
[1777874860456,38.52,79924.73,0.32,-0.17095,0.00057,2.9629]
[1777874864484,38.5,79926.48,0.32,-0.16987,0.00056,2.95099]
[1777874867179,38.5,79926.46,0.32,-0.16986,0.00056,2.95087]
[1777874867206,38.5,79926.46,0.32,-0.16986,0.00056,2.95087]
[1777874867506,38.49,79928.91,0.32,-0.16844,0.00056,2.93513]
[1777874869135,38.49,79929.1,0.32,-0.16831,0.00056,2.93372]
[1777874869154,38.49,79929.1,0.32,-0.16831,0.00056,2.93372]
[1777874869454,38.49,79929.1,0.32,-0.16831,0.00056,2.93372]
[1777874869483,38.49,79929.1,0.32,-0.16831,0.00056,2.93372]
[1777874869522,38.49,79916.46,0.32,-0.17549,0.00058,3.01247]
[1777874870526,38.49,79913.75,0.32,-0.17705,0.00058,3.02936]
[1777874871142,38.49,79913.75,0.32,-0.17705,0.00058,3.02936]
[1777874871766,38.49,79908.74,0.32,-0.17997,0.00058,3.06049]
[1777874871864,38.49,79908.74,0.32,-0.17997,0.00058,3.06049]
[1777874872374,38.49,79908.74,0.32,-0.17997,0.00058,3.06049]
[1777874872696,38.49,79908.74,0.32,-0.17997,0.00058,3.06049]
[1777874872737,38.49,79908.74,0.32,-0.17997,0.00058,3.06049]
[1777874872717,38.49,79907.1,0.32,-0.18093,0.00059,3.07066]
[1777874873547,38.49,79907.1,0.32,-0.18093,0.00059,3.07066]
[1777874875373,38.49,79906.84,0.32,-0.18108,0.00059,3.07227]
[1777874880412,38.49,79906.76,0.32,-0.18113,0.00059,3.07277]
[1777874880606,38.49,79903.31,0.32,-0.18316,0.00059,3.09413]
[1777874881678,38.49,79898.16,0.32,-0.18622,0.0006,3.12595]
[1777874882684,38.49,79898.16,0.32,-0.18622,0.0006,3.12595]
[1777874883583,38.49,79897.8,0.32,-0.18643,0.0006,3.12818]
[1777874883591,38.49,79897.8,0.32,-0.18643,0.0006,3.12818]
[1777874883684,38.49,79897.82,0.32,-0.18642,0.0006,3.128]
[1777874886018,38.49,79898.39,0.32,-0.18608,0.0006,3.12448]
[1777874886641,38.49,79903.49,0.32,-0.18305,0.00059,3.09296]
[1777874886938,38.49,79903.49,0.32,-0.18305,0.00059,3.09296]
[1777874887035,38.49,79903.49,0.32,-0.18305,0.00059,3.09296]
[1777874887647,38.49,79905.65,0.32,-0.18177,0.00059,3.07959]
[1777874888429,38.49,79905.65,0.32,-0.18177,0.00059,3.07959]
[1777874888638,38.49,79905.65,0.32,-0.18177,0.00059,3.07959]
[1777874888740,38.49,79909.97,0.32,-0.17925,0.00058,3.05282]
[1777874890211,38.49,79909.97,0.32,-0.17925,0.00058,3.05285]
[1777874890670,38.49,79916.22,0.32,-0.17563,0.00058,3.01402]
[1777874891619,38.49,79916.22,0.32,-0.17563,0.00058,3.01402]
[1777874891720,38.49,79917.92,0.32,-0.17466,0.00057,3.00354]
[1777874895704,38.5,79920.99,0.32,-0.17293,0.00057,2.98473]
[1777874897850,38.5,79922.55,0.32,-0.17205,0.00057,2.97501]
[1777874897882,38.5,79922.64,0.32,-0.172,0.00057,2.97445]
[1777874901289,38.5,79922.91,0.32,-0.17184,0.00057,2.97277]
[1777874901896,38.5,79922.84,0.32,-0.17188,0.00057,2.97321]
[1777874901962,38.5,79922.84,0.32,-0.17188,0.00057,2.97321]
[1777874902359,38.5,79922.84,0.32,-0.17188,0.00057,2.97321]
[1777874902754,38.5,79912.73,0.32,-0.17768,0.00058,3.0361]
[1777874903761,38.5,79916.06,0.32,-0.17574,0.00058,3.01526]
[1777874904358,38.5,79916.06,0.32,-0.17574,0.00058,3.01526]
[1777874909804,38.5,79915.9,0.32,-0.17588,0.00058,3.01668]
[1777874911499,38.5,79916.81,0.32,-0.17536,0.00057,3.01109]
[1777874911819,38.5,79921.26,0.32,-0.17174,0.00057,2.95824]
[1777874912504,38.5,79921.26,0.32,-0.17174,0.00057,2.95824]
[1777874914901,38.51,79921.84,0.32,-0.17143,0.00057,2.95488]
[1777874915845,38.51,79922.8,0.32,-0.1709,0.00057,2.94904]
[1777874916751,38.51,79922.8,0.32,-0.1709,0.00057,2.94904]
[1777874916859,38.51,79920.27,0.32,-0.17234,0.00057,2.9648]
[1777874921164,38.52,79920.27,0.32,-0.17238,0.00057,2.96527]
[1777874921890,38.52,79921.03,0.32,-0.17195,0.00057,2.96054]
[1777874926796,38.52,79921.03,0.32,-0.17199,0.00057,2.961]
[1777874927509,38.53,79922.2,0.32,-0.17134,0.00057,2.95396]
[1777874927863,38.53,79922.2,0.32,-0.17134,0.00057,2.95396]
[1777874927888,38.53,79922.2,0.32,-0.17134,0.00057,2.95396]
[1777874927886,38.53,79922.64,0.32,-0.17109,0.00057,2.95122]
[1777874928806,38.53,79922.64,0.32,-0.17109,0.00057,2.95122]
[1777874927989,38.53,79924.38,0.32,-0.17011,0.00057,2.94038]
[1777874929464,38.53,79924.38,0.32,-0.17011,0.00057,2.94038]
[1777874929566,38.53,79927.17,0.32,-0.16853,0.00056,2.92299]
[1777874930839,38.53,79927.17,0.32,-0.16853,0.00056,2.92299]
[1777874931327,38.53,79927.17,0.32,-0.16853,0.00056,2.92299]
[1777874931353,38.53,79927.17,0.32,-0.16853,0.00056,2.92299]
[1777874931364,38.53,79926.62,0.32,-0.16884,0.00056,2.92642]
[1777874934939,38.53,79927.18,0.32,-0.16853,0.00056,2.92293]
[1777874935034,38.53,79929.84,0.32,-0.16704,0.00056,2.90634]
[1777874938927,38.53,79930.16,0.32,-0.16686,0.00056,2.90434]
[1777874938969,38.53,79930.16,0.32,-0.16686,0.00056,2.90434]
[1777874939009,38.53,79930.15,0.32,-0.16686,0.00056,2.90441]
[1777874942324,38.53,79934.43,0.32,-0.16448,0.00055,2.8777]
[1777874944466,38.53,79933.7,0.32,-0.16489,0.00055,2.88226]
[1777874945478,38.53,79934.16,0.32,-0.16465,0.00055,2.87959]
[1777874946474,38.53,79934.4,0.32,-0.16454,0.00055,2.8783]
[1777874946575,38.53,79934.34,0.32,-0.16459,0.00055,2.87888]
[1777874948944,38.54,79934.41,0.32,-0.16459,0.00055,2.87885]
[1777874956077,38.55,79934.37,0.32,-0.16468,0.00055,2.87991]
[1777874961122,38.55,79933.57,0.32,-0.16509,0.00055,2.88454]
[1777874967566,38.53,79934.02,0.32,-0.16475,0.00055,2.88066]
[1777874971677,38.52,79933.42,0.32,-0.16391,0.00055,2.85823]
[1777874977476,38.51,79933.25,0.32,-0.16394,0.00056,2.85851]
[1777874978506,38.51,79932.48,0.32,-0.16435,0.00056,2.86317]
[1777874978547,38.5,79933.02,0.32,-0.16404,0.00056,2.85964]
[1777874984325,38.49,79931.93,0.32,-0.16457,0.00056,2.86555]
[1777874985332,38.49,79929.03,0.32,-0.16617,0.00056,2.88349]
[1777874990367,38.48,79930.31,0.32,-0.16538,0.00056,2.87468]
[1777874995403,38.46,79930.45,0.32,-0.16523,0.00056,2.87299]
[1777875000436,38.45,79931.1,0.32,-0.1648,0.00056,2.86817]
[1777875004467,38.44,79926.93,0.32,-0.16708,0.00056,2.89358]
[1777875009500,38.43,79925.24,0.32,-0.16795,0.00057,2.90317]
[1777875013528,38.42,79922.1,0.32,-0.16965,0.00057,2.922]
[1777875014054,38.42,79922.1,0.32,-0.16965,0.00057,2.922]
[1777875014378,38.42,79922.1,0.32,-0.16965,0.00057,2.922]
[1777875014535,38.42,79919.75,0.32,-0.17097,0.00057,2.93644]
[1777875019570,38.4,79920.16,0.32,-0.17063,0.00057,2.93274]
[1777875022749,38.39,79919.61,0.32,-0.17091,0.00057,2.93571]
[1777875024284,38.39,79919.1,0.32,-0.17115,0.00057,2.93842]
[1777875024809,38.39,79919.1,0.32,-0.17115,0.00057,2.93842]
[1777875024821,38.38,79916.56,0.32,-0.17259,0.00058,2.95404]
[1777875026618,38.37,79919.36,0.32,-0.17094,0.00057,2.93606]
[1777875027837,38.37,79919.36,0.32,-0.17094,0.00057,2.93606]
[1777875027863,38.37,79919.36,0.32,-0.17094,0.00057,2.93606]
[1777875027903,38.37,79916.28,0.32,-0.1727,0.00058,2.95526]
[1777875031654,38.36,79914.73,0.32,-0.17243,0.00058,2.9388]
[1777875037774,38.36,79914.16,0.32,-0.17273,0.00058,2.94202]
[1777875037918,38.36,79914.16,0.32,-0.17273,0.00058,2.94202]
[1777875037948,38.36,79914.16,0.32,-0.17273,0.00058,2.94202]
[1777875037961,38.36,79914.16,0.32,-0.17273,0.00058,2.94202]
[1777875039710,38.36,79918.01,0.32,-0.17052,0.00057,2.91809]
[1777875040606,38.36,79918.01,0.32,-0.17052,0.00057,2.91809]
[1777875040718,38.36,79928.21,0.32,-0.16471,0.00056,2.85402]
[1777875041373,38.36,79928.21,0.32,-0.16471,0.00056,2.85402]
[1777875041723,38.36,79933.2,0.32,-0.16192,0.00056,2.82263]
[1777875042023,38.36,79933.2,0.32,-0.16192,0.00056,2.82263]
[1777875042064,38.36,79933.2,0.32,-0.16192,0.00056,2.82263]
[1777875047925,38.35,79933.49,0.32,-0.16173,0.00056,2.82047]
[1777875047956,38.35,79933.49,0.32,-0.16173,0.00056,2.82047]
[1777875050796,38.35,79936.34,0.32,-0.16016,0.00055,2.80272]
[1777875051899,38.35,79946.29,0.32,-0.15474,0.00054,2.74029]
[1777875053809,38.35,79950.3,0.32,-0.15259,0.00053,2.71524]
[1777875058845,38.36,79950.65,0.32,-0.15243,0.00053,2.71331]
[1777875062874,38.37,79948.77,0.32,-0.15349,0.00054,2.72579]
[1777875063882,38.37,79952.02,0.32,-0.15178,0.00053,2.7057]
[1777875065895,38.38,79949.3,0.32,-0.15329,0.00054,2.72337]
[1777875068918,38.39,79946.75,0.32,-0.15471,0.00054,2.74001]
[1777875069691,38.39,79946.75,0.32,-0.15471,0.00054,2.74001]
[1777875069923,38.39,79946.18,0.32,-0.15502,0.00054,2.74358]
[1777875071495,38.4,79945.76,0.32,-0.15529,0.00054,2.74675]
[1777875071547,38.4,79945.79,0.32,-0.15527,0.00054,2.74657]
[1777875072232,38.4,79945.79,0.32,-0.15527,0.00054,2.74657]
[1777875073034,38.4,79945.79,0.32,-0.15527,0.00054,2.74657]
[1777875073047,38.4,79945.54,0.32,-0.15546,0.00054,2.74867]
[1777875078287,38.42,79945.1,0.32,-0.15581,0.00054,2.75277]
[1777875084021,38.44,79942.93,0.32,-0.15712,0.00054,2.76792]
[1777875089057,38.46,79942.27,0.32,-0.15759,0.00054,2.77333]
[1777875091069,38.47,79943.04,0.32,-0.15611,0.00054,2.74349]
[1777875096105,38.49,79942.67,0.32,-0.15643,0.00054,2.74723]
[1777875098659,38.5,79940.02,0.32,-0.15793,0.00055,2.76437]
[1777875104161,38.52,79939.9,0.32,-0.15813,0.00055,2.76672]
[1777875109196,38.54,79940.54,0.32,-0.1579,0.00055,2.76406]
[1777875112882,38.54,79940.81,0.32,-0.1578,0.00055,2.76291]
[1777875112951,38.55,79941.49,0.32,-0.15747,0.00055,2.7592]
[1777875118799,38.55,79942.92,0.32,-0.15671,0.00054,2.75052]
[1777875120273,38.56,79944.92,0.32,-0.15564,0.00054,2.73815]
[1777875121733,38.56,79949.12,0.32,-0.15339,0.00054,2.71204]
[1777875123067,38.56,79949.12,0.32,-0.15339,0.00054,2.71204]
[1777875123763,38.56,79949.12,0.32,-0.15342,0.00054,2.71238]
[1777875123864,38.57,79955.1,0.32,-0.15027,0.00053,2.67545]
[1777875125831,38.57,79957.26,0.32,-0.14916,0.00053,2.6623]
[1777875128914,38.58,79958.6,0.32,-0.1485,0.00052,2.65453]
[1777875128958,38.58,79958.6,0.32,-0.1485,0.00052,2.65453]
[1777875130475,38.59,79958.94,0.32,-0.14839,0.00052,2.65325]
[1777875130515,38.6,79959.65,0.32,-0.14806,0.00052,2.64925]
[1777875131157,38.6,79959.65,0.32,-0.14806,0.00052,2.64925]
[1777875132360,38.6,79962.14,0.32,-0.14679,0.00052,2.63412]
[1777875133368,38.6,79964.13,0.32,-0.14578,0.00052,2.62195]
[1777875138494,38.6,79963.38,0.32,-0.14616,0.00052,2.62659]
[1777875138551,38.6,79964.21,0.32,-0.14573,0.00052,2.62143]
[1777875143253,38.6,79963.6,0.32,-0.14604,0.00052,2.62519]
[1777875143466,38.6,79963.6,0.32,-0.14604,0.00052,2.62519]
[1777875143653,38.6,79963.6,0.32,-0.14604,0.00052,2.62519]
[1777875143699,38.6,79962.1,0.32,-0.14682,0.00052,2.63451]
[1777875144837,38.6,79962.1,0.32,-0.14682,0.00052,2.63451]
[1777875144843,38.6,79953.32,0.32,-0.15145,0.00053,2.68934]
[1777875147840,38.61,79952.5,0.32,-0.1519,0.00053,2.69466]
[1777875147879,38.61,79949.97,0.32,-0.15327,0.00053,2.71073]
[1777875151493,38.62,79948.84,0.32,-0.15278,0.00054,2.69241]
[1777875154949,38.63,79947.13,0.32,-0.15378,0.00054,2.70397]
[1777875161086,38.65,79947.87,0.32,-0.15351,0.00054,2.70088]
[1777875167605,38.66,79951.51,0.32,-0.15163,0.00053,2.67894]
[1777875173133,38.66,79951.98,0.32,-0.1514,0.00053,2.67631]
[1777875178681,38.67,79953.32,0.32,-0.15073,0.00053,2.66849]
[1777875179261,38.67,79951.25,0.32,-0.15184,0.00053,2.68141]
[1777875183430,38.67,79952.82,0.32,-0.15102,0.00053,2.67182]
[1777875184724,38.68,79956.87,0.32,-0.14889,0.00053,2.6468]
[1777875185731,38.68,79961.26,0.32,-0.14661,0.00052,2.61966]
[1777875188426,38.68,79960.74,0.32,-0.1469,0.00052,2.62313]
[1777875188752,38.68,79960.73,0.32,-0.14691,0.00052,2.62331]
[1777875189759,38.68,79965.46,0.32,-0.14447,0.00052,2.59413]
[1777875194794,38.69,79964.4,0.32,-0.14508,0.00052,2.60147]
[1777875195491,38.69,79964.4,0.32,-0.14508,0.00052,2.60147]
[1777875195534,38.7,79964.44,0.32,-0.14508,0.00052,2.60138]
[1777875199566,38.7,79963.6,0.32,-0.14555,0.00052,2.60703]
[1777875199650,38.7,79965.59,0.32,-0.14453,0.00052,2.59486]
[1777875203859,38.71,79967.29,0.32,-0.14371,0.00051,2.58497]
[1777875208892,38.72,79966.06,0.32,-0.14441,0.00051,2.59343]
[1777875212920,38.73,79965.9,0.32,-0.14343,0.00051,2.56934]
[1777875216981,38.74,79965.94,0.32,-0.14344,0.00051,2.56947]
[1777875217005,38.74,79965.94,0.32,-0.14344,0.00051,2.56947]
[1777875217011,38.74,79963.06,0.32,-0.14496,0.00052,2.58769]
[1777875218963,38.75,79961.15,0.32,-0.14598,0.00052,2.59987]
[1777875223999,38.76,79961.8,0.32,-0.1457,0.00052,2.59659]
[1777875229033,38.77,79962.11,0.32,-0.1456,0.00052,2.59542]
[1777875233858,38.77,79962.01,0.32,-0.14569,0.00052,2.59648]
[1777875233890,38.77,79962.01,0.32,-0.14569,0.00052,2.59648]
[1777875233896,38.77,79962.01,0.32,-0.14569,0.00052,2.59648]
[1777875234068,38.78,79962.08,0.32,-0.14568,0.00052,2.59634]
[1777875238810,38.79,79962.3,0.32,-0.14561,0.00052,2.59556]
[1777875239103,38.79,79962.3,0.32,-0.14564,0.00052,2.59585]
[1777875239969,38.79,79962.3,0.32,-0.14564,0.00052,2.59585]
[1777875240000,38.79,79962.3,0.32,-0.14564,0.00052,2.59585]
[1777875240031,38.79,79962.3,0.32,-0.14564,0.00052,2.59585]
[1777875240061,38.79,79962.3,0.32,-0.14564,0.00052,2.59585]
[1777875240132,38.79,79969.25,0.32,-0.14207,0.00051,2.55306]
[1777875240266,38.79,79969.25,0.32,-0.14207,0.00051,2.55306]
[1777875242310,38.79,79968.75,0.32,-0.14233,0.00051,2.55613]
[1777875246151,38.79,79966.96,0.32,-0.14324,0.00051,2.56715]
[1777875250464,38.79,79966.82,0.32,-0.14331,0.00051,2.56795]
[1777875252196,38.79,79965.02,0.32,-0.14423,0.00052,2.57901]
[1777875252363,38.79,79965.02,0.32,-0.14423,0.00052,2.57901]
[1777875253137,38.79,79965.02,0.32,-0.14423,0.00052,2.57901]
[1777875253200,38.79,79962.62,0.32,-0.14547,0.00052,2.5938]
[1777875254208,38.79,79960.43,0.32,-0.1466,0.00052,2.60728]
[1777875254863,38.79,79960.43,0.32,-0.1466,0.00052,2.60728]
[1777875255214,38.79,79960.03,0.32,-0.1468,0.00052,2.60969]
[1777875260417,38.78,79958.73,0.32,-0.14746,0.00052,2.61745]
[1777875260858,38.78,79958.73,0.32,-0.14746,0.00052,2.61745]
[1777875261716,38.78,79958.84,0.32,-0.14739,0.00052,2.61669]
[1777875261844,38.79,79954.35,0.32,-0.14979,0.00053,2.64487]
[1777875263859,38.79,79954.35,0.32,-0.14981,0.00053,2.64521]
[1777875267058,38.8,79952.99,0.32,-0.15062,0.00053,2.65458]
[1777875267100,38.81,79955.66,0.32,-0.14923,0.00053,2.63837]
[1777875267298,38.81,79955.66,0.32,-0.14923,0.00053,2.63837]
[1777875267806,38.81,79955.66,0.32,-0.14923,0.00053,2.63837]
[1777875272334,38.84,79954.72,0.32,-0.14876,0.00053,2.62031]
[1777875277369,38.86,79954.88,0.32,-0.14883,0.00053,2.6211]
[1777875282404,38.88,79956.5,0.32,-0.14811,0.00053,2.61267]
[1777875287819,38.89,79955.39,0.32,-0.14873,0.00053,2.62003]
[1777875288887,38.89,79954.44,0.32,-0.14924,0.00053,2.62602]
[1777875288934,38.89,79954.44,0.32,-0.14924,0.00053,2.62602]
[1777875289053,38.89,79954.44,0.32,-0.14924,0.00053,2.62602]
[1777875289069,38.89,79954.44,0.32,-0.14925,0.00053,2.62614]
[1777875289294,38.89,79954.44,0.32,-0.14925,0.00053,2.62614]
[1777875289548,38.89,79954.44,0.32,-0.14925,0.00053,2.62614]
[1777875289895,38.89,79954.44,0.32,-0.14925,0.00053,2.62614]
[1777875289998,38.89,79918.79,0.32,-0.16891,0.00057,2.8467]
[1777875290385,38.89,79918.79,0.32,-0.16891,0.00057,2.8467]
[1777875291045,38.9,79897.93,0.32,-0.18119,0.0006,2.97549]
[1777875291980,38.9,79897.93,0.32,-0.18119,0.0006,2.97549]
[1777875292023,38.9,79897.93,0.32,-0.18119,0.0006,2.97549]
[1777875292065,38.9,79896.4,0.32,-0.18211,0.0006,2.98492]
[1777875292481,38.9,79896.4,0.32,-0.18211,0.0006,2.98492]
[1777875292959,38.9,79896.4,0.32,-0.18211,0.0006,2.98492]
[1777875293000,38.9,79896.4,0.32,-0.18211,0.0006,2.98492]
[1777875296502,38.91,79894.44,0.32,-0.18332,0.0006,2.99717]
[1777875297680,38.91,79894.44,0.32,-0.18332,0.0006,2.99717]
[1777875297705,38.91,79894.44,0.32,-0.18332,0.0006,2.99717]
[1777875297733,38.91,79894.38,0.32,-0.18336,0.0006,2.99759]
[1777875300107,38.91,79892.53,0.32,-0.18449,0.00061,3.009]
[1777875306191,38.91,79892.76,0.32,-0.18437,0.00061,3.00783]
[1777875306292,38.91,79883.93,0.32,-0.18977,0.00062,3.06168]
[1777875307184,38.91,79883.93,0.32,-0.18977,0.00062,3.06168]
[1777875307210,38.91,79883.93,0.32,-0.18977,0.00062,3.06168]
[1777875307285,38.91,79883.44,0.32,-0.19007,0.00062,3.06466]
[1777875312614,38.91,79882.58,0.32,-0.1906,0.00062,3.06986]
[1777875313623,38.91,79880.15,0.32,-0.19211,0.00062,3.0846]
[1777875314755,38.91,79872.82,0.32,-0.1967,0.00063,3.12896]
[1777875316146,38.91,79865.85,0.32,-0.20112,0.00064,3.17089]
[1777875318293,38.91,79865.85,0.32,-0.20111,0.00064,3.17078]
[1777875318434,38.9,79865.11,0.32,-0.20157,0.00064,3.17511]
[1777875318658,38.9,79867.71,0.32,-0.1999,0.00064,3.15939]
[1777875319769,38.9,79865.37,0.32,-0.20138,0.00064,3.17336]
[1777875321470,38.9,79865.37,0.32,-0.20137,0.00064,3.17326]
[1777875324700,38.89,79862.79,0.32,-0.20298,0.00064,3.18834]
[1777875325505,38.89,79862.79,0.32,-0.20298,0.00064,3.18834]
[1777875325818,38.89,79862.79,0.32,-0.20298,0.00064,3.18834]
[1777875326025,38.89,79862.79,0.32,-0.20298,0.00064,3.18834]
[1777875326182,38.89,79848.31,0.32,-0.21242,0.00066,3.27446]
[1777875326484,38.89,79848.31,0.32,-0.21242,0.00066,3.27446]
[1777875326620,38.89,79848.31,0.32,-0.21242,0.00066,3.27446]
[1777875327005,38.89,79828.14,0.32,-0.22599,0.00069,3.39235]
[1777875328117,38.89,79825.38,0.32,-0.22788,0.00069,3.40821]
[1777875329197,38.89,79825.38,0.32,-0.22788,0.00069,3.40821]
[1777875329232,38.89,79825.38,0.32,-0.22788,0.00069,3.40821]
[1777875329269,38.89,79825.38,0.32,-0.22788,0.00069,3.40821]
[1777875329299,38.89,79825.38,0.32,-0.22788,0.00069,3.40821]
[1777875329298,38.89,79826.25,0.32,-0.22728,0.00069,3.40314]
[1777875329786,38.88,79826.25,0.32,-0.22726,0.00069,3.40296]
[1777875330651,38.88,79826.25,0.32,-0.22726,0.00069,3.40296]
[1777875330685,38.88,79826.25,0.32,-0.22726,0.00069,3.40296]
[1777875331213,38.88,79826.25,0.32,-0.22726,0.00069,3.40296]
[1777875331299,38.88,79826.25,0.32,-0.22726,0.00069,3.40296]
[1777875331314,38.88,79834.82,0.32,-0.22031,0.00068,3.32783]
[1777875331997,38.88,79841.71,0.32,-0.21566,0.00067,3.28747]
[1777875333645,38.88,79841.71,0.32,-0.21565,0.00067,3.28737]
[1777875333805,38.88,79845.58,0.32,-0.21306,0.00067,3.26451]
[1777875334920,38.88,79851.65,0.32,-0.20904,0.00066,3.22849]
[1777875336321,38.88,79851.65,0.32,-0.20904,0.00066,3.22849]
[1777875336512,38.88,79852.34,0.32,-0.20859,0.00066,3.22438]
[1777875337195,38.88,79852.34,0.32,-0.20859,0.00066,3.22438]
[1777875339020,38.88,79852.1,0.32,-0.20874,0.00066,3.2258]
[1777875339121,38.88,79850.19,0.32,-0.21,0.00066,3.23714]
[1777875340853,38.87,79847.24,0.32,-0.21192,0.00066,3.25432]
[1777875343795,38.87,79847.03,0.32,-0.21202,0.00066,3.25524]
[1777875343889,38.86,79842.0,0.32,-0.21536,0.00067,3.28478]
[1777875345180,38.86,79842.0,0.32,-0.21536,0.00067,3.28478]
[1777875345231,38.86,79836.06,0.32,-0.21936,0.00068,3.31959]
[1777875346895,38.86,79834.37,0.32,-0.22047,0.00068,3.32915]
[1777875348336,38.85,79830.82,0.32,-0.22284,0.00068,3.34947]
[1777875349147,38.85,79830.82,0.32,-0.22284,0.00068,3.34947]
[1777875351208,38.85,79831.09,0.32,-0.22264,0.00068,3.34779]
[1777875351307,38.84,79834.04,0.32,-0.22062,0.00068,3.33049]
[1777875351999,38.84,79834.04,0.32,-0.22062,0.00068,3.33049]
[1777875352055,38.84,79834.04,0.32,-0.22062,0.00068,3.33049]
[1777875352157,38.84,79842.47,0.32,-0.21492,0.00067,3.28093]
[1777875353944,38.84,79846.33,0.32,-0.21231,0.00066,3.25777]
[1777875354513,38.84,79846.33,0.32,-0.21231,0.00066,3.25777]
[1777875354559,38.84,79846.33,0.32,-0.21231,0.00066,3.25777]
[1777875354593,38.84,79846.33,0.32,-0.21231,0.00066,3.25777]
[1777875354951,38.83,79847.65,0.32,-0.21141,0.00066,3.24979]
[1777875356781,38.83,79848.94,0.32,-0.21054,0.00066,3.24199]
[1777875356965,38.83,79851.96,0.32,-0.20853,0.00066,3.22389]
[1777875358979,38.82,79853.85,0.32,-0.20727,0.00066,3.21239]
[1777875362002,38.82,79851.93,0.32,-0.20849,0.00066,3.22348]
[1777875362532,38.82,79851.93,0.32,-0.20849,0.00066,3.22348]
[1777875366030,38.81,79848.73,0.32,-0.21055,0.00066,3.24202]
[1777875368045,38.8,79846.88,0.32,-0.21174,0.00066,3.25273]
[1777875370060,38.8,79850.47,0.32,-0.20933,0.00066,3.23109]
[1777875375095,38.79,79848.86,0.32,-0.21033,0.00066,3.24008]
[1777875377087,38.78,79848.07,0.32,-0.21084,0.00066,3.24466]
[1777875377141,38.78,79848.07,0.32,-0.21084,0.00066,3.24466]
[1777875377307,38.78,79848.07,0.32,-0.21084,0.00066,3.24466]
[1777875377188,38.78,79837.83,0.32,-0.21768,0.00068,3.30506]
[1777875379123,38.78,79831.01,0.32,-0.22229,0.00068,3.34479]
[1777875383151,38.78,79828.9,0.32,-0.22375,0.00069,3.35716]
[1777875387968,38.77,79827.64,0.32,-0.22456,0.00069,3.36396]
[1777875387982,38.77,79827.64,0.32,-0.22456,0.00069,3.36396]
[1777875388193,38.77,79827.51,0.32,-0.22463,0.00069,3.36459]
[1777875388583,38.77,79827.51,0.32,-0.22463,0.00069,3.36459]
[1777875388604,38.77,79827.51,0.32,-0.22463,0.00069,3.36459]
[1777875388641,38.77,79827.51,0.32,-0.22463,0.00069,3.36459]
[1777875388784,38.77,79827.51,0.32,-0.22463,0.00069,3.36459]
[1777875388823,38.77,79827.51,0.32,-0.22463,0.00069,3.36459]
[1777875389314,38.77,79827.51,0.32,-0.22463,0.00069,3.36459]
[1777875389352,38.77,79827.51,0.32,-0.22463,0.00069,3.36459]
[1777875390116,38.77,79826.82,0.32,-0.22511,0.00069,3.36859]
[1777875390139,38.77,79826.82,0.32,-0.22511,0.00069,3.36859]
[1777875390241,38.77,79820.77,0.32,-0.2293,0.0007,3.40354]
[1777875391210,38.76,79820.77,0.32,-0.2282,0.0007,3.37805]
[1777875393224,38.76,79815.19,0.32,-0.23211,0.0007,3.41002]
[1777875394231,38.76,79812.86,0.32,-0.23375,0.00071,3.42327]
[1777875395239,38.76,79811.19,0.32,-0.23492,0.00071,3.43272]
[1777875398259,38.75,79808.89,0.32,-0.23653,0.00071,3.44557]
[1777875399265,38.75,79810.87,0.32,-0.23511,0.00071,3.43426]
[1777875399647,38.75,79810.87,0.32,-0.23511,0.00071,3.43426]
[1777875400273,38.75,79816.74,0.32,-0.23096,0.0007,3.40067]
[1777875401225,38.75,79816.74,0.32,-0.23096,0.0007,3.40067]
[1777875404857,38.75,79817.13,0.32,-0.23067,0.0007,3.39831]
[1777875405312,38.75,79815.56,0.32,-0.23177,0.0007,3.40729]
[1777875410343,38.74,79814.72,0.32,-0.23234,0.00071,3.41189]
[1777875411349,38.74,79816.42,0.32,-0.23114,0.0007,3.40213]
[1777875416385,38.74,79811.66,0.32,-0.23448,0.00071,3.42919]
[1777875417392,38.74,79809.8,0.32,-0.2358,0.00071,3.43971]
[1777875418401,38.74,79811.33,0.32,-0.2347,0.00071,3.43097]
[1777875419407,38.74,79808.72,0.32,-0.23655,0.00071,3.44574]
[1777875422427,38.73,79806.9,0.32,-0.23783,0.00071,3.45585]
[1777875423431,38.73,79803.73,0.32,-0.24009,0.00072,3.47364]
[1777875424441,38.73,79801.34,0.32,-0.2418,0.00072,3.48696]
[1777875425436,38.73,79801.34,0.32,-0.2418,0.00072,3.48696]
[1777875426900,38.72,79802.15,0.32,-0.24119,0.00072,3.48224]
[1777875429419,38.72,79803.37,0.32,-0.24029,0.00072,3.47522]
[1777875429729,38.72,79801.73,0.32,-0.24146,0.00072,3.48434]
[1777875433504,38.71,79803.2,0.32,-0.24036,0.00072,3.47573]
[1777875438540,38.7,79802.79,0.32,-0.2406,0.00072,3.47762]
[1777875442443,38.7,79801.51,0.32,-0.2415,0.00072,3.48464]
[1777875442533,38.7,79801.54,0.32,-0.24147,0.00072,3.48438]
[1777875442774,38.69,79800.01,0.32,-0.24256,0.00072,3.49287]
[1777875444010,38.69,79790.2,0.32,-0.2497,0.00073,3.54721]
[1777875445004,38.69,79790.2,0.32,-0.2497,0.00073,3.54721]
[1777875445106,38.69,79789.17,0.32,-0.25044,0.00074,3.55272]
[1777875448216,38.68,79792.89,0.32,-0.24765,0.00073,3.53178]
[1777875449150,38.68,79792.89,0.32,-0.24765,0.00073,3.53178]
[1777875449191,38.68,79792.89,0.32,-0.24765,0.00073,3.53178]
[1777875449384,38.68,79792.89,0.32,-0.24765,0.00073,3.53178]
[1777875449457,38.67,79791.65,0.32,-0.24853,0.00073,3.53838]
[1777875451170,38.67,79780.15,0.32,-0.25599,0.00075,3.57604]
[1777875452254,38.67,79780.15,0.32,-0.25599,0.00075,3.57604]
[1777875452355,38.66,79777.05,0.32,-0.2583,0.00075,3.59259]
[1777875457374,38.64,79776.99,0.32,-0.25824,0.00075,3.5922]
[1777875462728,38.61,79774.99,0.32,-0.25957,0.00076,3.60166]
[1777875463738,38.57,79777.21,0.32,-0.25766,0.00075,3.58804]
[1777875465750,38.48,79774.65,0.32,-0.25912,0.00076,3.59844]
[1777875466757,38.43,79770.93,0.32,-0.26169,0.00076,3.61658]
[1777875469389,38.34,79773.06,0.32,-0.25957,0.00076,3.60157]
[1777875471074,38.3,79773.06,0.32,-0.25934,0.00076,3.5999]
[1777875471175,38.25,79776.23,0.32,-0.2567,0.00076,3.58101]
[1777875472800,38.25,79781.61,0.32,-0.2526,0.00075,3.55119]
[1777875474153,38.24,79786.96,0.32,-0.24858,0.00075,3.52139]
[1777875474782,38.24,79786.96,0.32,-0.24858,0.00075,3.52139]
[1777875474844,38.24,79786.96,0.32,-0.24858,0.00075,3.52139]
[1777875475240,38.24,79786.96,0.32,-0.24858,0.00075,3.52139]
[1777875475341,38.24,79788.64,0.32,-0.24732,0.00074,3.5119]
[1777875475559,38.24,79788.64,0.32,-0.24732,0.00074,3.5119]
[1777875476828,38.24,79792.34,0.32,-0.24456,0.00074,3.49094]
[1777875477872,38.24,79792.34,0.32,-0.24456,0.00074,3.49094]
[1777875477973,38.24,79796.18,0.32,-0.24172,0.00073,3.46915]
[1777875479145,38.24,79796.18,0.32,-0.24172,0.00073,3.46915]
[1777875479237,38.24,79799.12,0.32,-0.23956,0.00073,3.45237]
[1777875484458,38.23,79799.19,0.32,-0.23949,0.00073,3.45183]
[1777875483876,38.23,79797.16,0.32,-0.24097,0.00073,3.46334]
[1777875484593,38.23,79797.16,0.32,-0.24097,0.00073,3.46334]
[1777875486684,38.23,79798.72,0.32,-0.23981,0.00073,3.45437]
[1777875486898,38.23,79798.41,0.32,-0.24004,0.00073,3.45609]
[1777875487555,38.23,79798.41,0.32,-0.24004,0.00073,3.45609]
[1777875488343,38.23,79798.41,0.32,-0.24004,0.00073,3.45609]
[1777875488364,38.23,79798.41,0.32,-0.24004,0.00073,3.45609]
[1777875488444,38.23,79796.55,0.32,-0.24139,0.00073,3.46659]
[1777875490243,38.23,79796.55,0.32,-0.24139,0.00073,3.46659]
[1777875493237,38.22,79796.61,0.32,-0.24132,0.00073,3.46607]
[1777875498983,38.21,79798.38,0.32,-0.23998,0.00073,3.45563]
[1777875501526,38.21,79800.02,0.32,-0.23876,0.00073,3.44613]
[1777875507538,38.21,79800.22,0.32,-0.23859,0.00073,3.44481]
[1777875507561,38.21,79801.07,0.32,-0.23797,0.00073,3.43991]
[1777875508046,38.21,79804.78,0.32,-0.23527,0.00072,3.41857]
[1777875509159,38.21,79804.78,0.32,-0.23527,0.00072,3.41857]
[1777875509175,38.21,79804.78,0.32,-0.23527,0.00072,3.41857]
[1777875509262,38.21,79805.94,0.32,-0.23443,0.00072,3.41186]
[1777875510175,38.21,79805.94,0.32,-0.23443,0.00072,3.41186]
[1777875510216,38.21,79805.94,0.32,-0.23443,0.00072,3.41186]
[1777875510277,38.21,79804.77,0.32,-0.23528,0.00072,3.4186]
[1777875510941,38.21,79804.77,0.32,-0.23528,0.00072,3.4186]
[1777875510958,38.21,79804.77,0.32,-0.23528,0.00072,3.4186]
[1777875511066,38.2,79804.77,0.32,-0.23419,0.00073,3.39309]
[1777875515190,38.2,79803.91,0.32,-0.23481,0.00073,3.39804]
[1777875515250,38.2,79803.91,0.32,-0.23481,0.00073,3.39804]
[1777875515983,38.2,79805.13,0.32,-0.23392,0.00073,3.39099]
[1777875516146,38.2,79805.13,0.32,-0.23392,0.00073,3.39099]
[1777875516171,38.2,79805.13,0.32,-0.23392,0.00073,3.39099]
[1777875516205,38.2,79805.0,0.32,-0.23402,0.00073,3.39174]
[1777875518084,38.2,79804.93,0.32,-0.23405,0.00073,3.39202]
[1777875518184,38.2,79814.75,0.32,-0.22698,0.00071,3.33471]
[1777875521352,38.19,79815.21,0.32,-0.2266,0.00071,3.33164]
[1777875521391,38.19,79815.21,0.32,-0.2266,0.00071,3.33164]
[1777875521401,38.19,79812.95,0.32,-0.2282,0.00072,3.34471]
[1777875526172,38.17,79811.24,0.32,-0.22931,0.00072,3.35376]
[1777875531518,38.15,79810.92,0.32,-0.22944,0.00072,3.35482]
[1777875536247,38.13,79812.98,0.32,-0.22781,0.00072,3.34157]
[1777875538524,38.11,79816.72,0.32,-0.22508,0.00071,3.31897]
[1777875539280,38.11,79816.72,0.32,-0.22508,0.00071,3.31897]
[1777875541458,38.11,79816.05,0.32,-0.22553,0.00071,3.32275]
[1777875541552,38.1,79812.79,0.32,-0.22782,0.00072,3.34158]
[1777875542709,38.1,79812.79,0.32,-0.22782,0.00072,3.34158]
[1777875543297,38.1,79812.29,0.32,-0.22815,0.00072,3.34432]
[1777875546319,38.09,79814.09,0.32,-0.22679,0.00071,3.33314]
[1777875550346,38.07,79811.65,0.32,-0.22845,0.00072,3.34674]
[1777875553367,38.06,79814.16,0.32,-0.22658,0.00072,3.33139]
[1777875554061,38.06,79814.16,0.32,-0.22658,0.00072,3.33139]
[1777875554179,38.06,79814.16,0.32,-0.22658,0.00072,3.33139]
[1777875554208,38.06,79814.16,0.32,-0.22658,0.00072,3.33139]
[1777875554590,38.05,79814.79,0.32,-0.2261,0.00071,3.32743]
[1777875556407,38.05,79814.79,0.32,-0.2261,0.00071,3.32743]
[1777875556436,38.05,79814.79,0.32,-0.2261,0.00071,3.32743]
[1777875556493,38.05,79813.79,0.32,-0.22681,0.00072,3.33326]
[1777875557068,38.05,79813.79,0.32,-0.22681,0.00072,3.33326]
[1777875557254,38.05,79813.79,0.32,-0.22681,0.00072,3.33326]
[1777875557298,38.05,79813.79,0.32,-0.22681,0.00072,3.33326]
[1777875557478,38.05,79813.79,0.32,-0.22681,0.00072,3.33326]
[1777875557498,38.05,79813.8,0.32,-0.22675,0.00072,3.33282]
[1777875558553,38.05,79813.8,0.32,-0.22675,0.00072,3.33282]
[1777875558575,38.05,79813.8,0.32,-0.22675,0.00072,3.33282]
[1777875559409,38.04,79813.9,0.32,-0.22666,0.00072,3.33204]
[1777875559638,38.04,79813.9,0.32,-0.22666,0.00072,3.33204]
[1777875559786,38.04,79813.9,0.32,-0.22666,0.00072,3.33204]
[1777875561546,38.04,79813.84,0.32,-0.22668,0.00072,3.33221]
[1777875561423,38.04,79798.58,0.32,-0.23776,0.00074,3.42122]
[1777875563326,38.04,79797.36,0.32,-0.23865,0.00074,3.42821]
[1777875563371,38.04,79797.36,0.32,-0.23865,0.00074,3.42821]
[1777875563438,38.04,79797.06,0.32,-0.23887,0.00074,3.42989]
[1777875565452,38.04,79794.11,0.32,-0.24104,0.00074,3.44672]
[1777875567465,38.03,79792.4,0.32,-0.24229,0.00074,3.45636]
[1777875567629,38.03,79792.4,0.32,-0.24229,0.00074,3.45636]
[1777875568472,38.03,79789.67,0.32,-0.24433,0.00075,3.47192]
[1777875569479,38.04,79782.22,0.32,-0.24992,0.00076,3.5139]
[1777875569897,38.04,79782.22,0.32,-0.24992,0.00076,3.5139]
[1777875572500,38.03,79780.87,0.32,-0.24985,0.00076,3.49585]
[1777875573507,38.03,79779.38,0.32,-0.25098,0.00076,3.50418]
[1777875573728,38.03,79779.38,0.32,-0.25098,0.00076,3.50418]
[1777875575526,38.02,79783.47,0.32,-0.24785,0.00076,3.48104]
[1777875580620,38.01,79782.05,0.32,-0.24885,0.00076,3.48846]
[1777875582572,38.01,79784.39,0.32,-0.24705,0.00075,3.47512]
[1777875586599,38.0,79786.04,0.32,-0.24577,0.00075,3.46548]
[1777875588613,37.99,79783.96,0.32,-0.24731,0.00076,3.47705]
[1777875589620,37.99,79785.37,0.32,-0.24624,0.00075,3.46901]
[1777875591634,37.99,79783.96,0.32,-0.24728,0.00076,3.4768]
[1777875593830,37.98,79784.71,0.32,-0.24669,0.00075,3.47239]
[1777875595662,37.98,79778.29,0.32,-0.25153,0.00076,3.50821]
[1777875597676,37.97,79776.9,0.32,-0.25256,0.00076,3.51571]
[1777875602244,37.96,79774.42,0.32,-0.2544,0.00077,3.52898]
[1777875603245,37.96,79774.42,0.32,-0.2544,0.00077,3.52898]
[1777875603347,37.96,79774.36,0.32,-0.25442,0.00077,3.52918]
[1777875603846,37.96,79774.36,0.32,-0.25442,0.00077,3.52918]
[1777875603863,37.96,79774.36,0.32,-0.25442,0.00077,3.52918]
[1777875603928,37.96,79774.36,0.32,-0.25442,0.00077,3.52918]
[1777875603934,37.96,79774.36,0.32,-0.25442,0.00077,3.52918]
[1777875603973,37.96,79774.36,0.32,-0.25442,0.00077,3.52918]
[1777875604074,37.95,79774.76,0.32,-0.2541,0.00077,3.52683]
[1777875604931,37.96,79768.09,0.32,-0.25925,0.00078,3.56361]
[1777875606451,37.96,79768.09,0.32,-0.25925,0.00078,3.56361]
[1777875607149,37.96,79768.4,0.32,-0.25902,0.00078,3.56194]
[1777875607298,37.96,79768.4,0.32,-0.25902,0.00078,3.56194]
[1777875607401,37.96,79768.36,0.32,-0.25905,0.00078,3.56218]
[1777875607853,37.96,79763.26,0.32,-0.26302,0.00078,3.58994]
[1777875609275,37.96,79759.57,0.32,-0.26591,0.00079,3.60979]
[1777875611111,37.96,79759.33,0.32,-0.2661,0.00079,3.61106]
[1777875611213,37.96,79752.76,0.32,-0.27128,0.00079,3.64593]
[1777875612319,37.96,79750.32,0.32,-0.27323,0.0008,3.65879]
[1777875613480,37.96,79750.32,0.32,-0.27323,0.0008,3.65879]
[1777875613502,37.96,79750.32,0.32,-0.27323,0.0008,3.65879]
[1777875613603,37.96,79749.62,0.32,-0.27378,0.0008,3.66241]
[1777875616466,37.95,79755.81,0.32,-0.26885,0.00079,3.62965]
[1777875616930,37.95,79755.81,0.32,-0.26885,0.00079,3.62965]
[1777875617010,37.95,79760.17,0.32,-0.26541,0.00079,3.60633]
[1777875618205,37.95,79760.17,0.32,-0.26541,0.00079,3.60633]
[1777875621554,37.95,79760.21,0.32,-0.26537,0.00079,3.60607]
[1777875623241,37.95,79764.51,0.32,-0.262,0.00078,3.58282]
[1777875629369,37.95,79765.05,0.32,-0.26158,0.00078,3.57994]
[1777875632465,37.95,79766.7,0.32,-0.25927,0.00078,3.54579]
[1777875634026,37.95,79766.7,0.32,-0.25927,0.00078,3.54581]
[1777875634128,37.95,79767.61,0.32,-0.25855,0.00078,3.54078]
[1777875636776,37.95,79768.96,0.32,-0.25749,0.00078,3.53326]
[1777875637474,37.95,79770.44,0.32,-0.25633,0.00078,3.52507]
[1777875642535,37.93,79769.39,0.32,-0.25704,0.00078,3.53011]
[1777875644213,37.92,79769.39,0.32,-0.25702,0.00078,3.52996]
[1777875644314,37.92,79770.18,0.32,-0.2564,0.00078,3.52556]
[1777875644848,37.92,79770.18,0.32,-0.2564,0.00078,3.52556]
[1777875645609,37.92,79770.18,0.32,-0.2564,0.00078,3.52556]
[1777875645619,37.92,79773.07,0.32,-0.25415,0.00077,3.50949]
[1777875646341,37.92,79773.07,0.32,-0.25415,0.00077,3.50949]
[1777875646442,37.92,79772.92,0.32,-0.25427,0.00077,3.51032]
[1777875648494,37.92,79773.89,0.32,-0.25352,0.00077,3.5049]
[1777875648595,37.92,79769.1,0.32,-0.25722,0.00078,3.53135]
[1777875649697,37.92,79766.8,0.32,-0.25902,0.00078,3.54402]
[1777875650230,37.92,79766.8,0.32,-0.25902,0.00078,3.54402]
[1777875651212,37.92,79765.71,0.32,-0.25987,0.00078,3.54997]
[1777875657097,37.92,79765.74,0.32,-0.25984,0.00078,3.54982]
[1777875659112,37.92,79762.8,0.32,-0.26214,0.00078,3.56579]
[1777875660119,37.92,79761.22,0.32,-0.26338,0.00079,3.57432]
[1777875660833,37.92,79761.22,0.32,-0.26338,0.00079,3.57432]
[1777875661039,37.92,79761.22,0.32,-0.26338,0.00079,3.57432]
[1777875661309,37.92,79756.32,0.32,-0.26724,0.00079,3.60063]
[1777875662676,37.91,79753.99,0.32,-0.26908,0.0008,3.61293]
[1777875663392,37.91,79753.99,0.32,-0.26908,0.0008,3.61293]
[1777875663436,37.91,79753.99,0.32,-0.26908,0.0008,3.61293]
[1777875663537,37.91,79751.97,0.32,-0.27069,0.0008,3.62364]
[1777875666160,37.91,79750.63,0.32,-0.27172,0.0008,3.6305]
[1777875667067,37.91,79750.63,0.32,-0.27172,0.0008,3.6305]
[1777875667170,37.91,79752.41,0.32,-0.27029,0.0008,3.62104]
[1777875671583,37.9,79751.54,0.32,-0.27096,0.0008,3.62546]
[1777875671604,37.9,79751.54,0.32,-0.27096,0.0008,3.62546]
[1777875671637,37.9,79750.04,0.32,-0.27214,0.0008,3.63324]
[1777875674575,37.9,79750.38,0.32,-0.27186,0.0008,3.63138]
[1777875675426,37.89,79749.98,0.32,-0.27216,0.0008,3.63335]
[1777875675464,37.89,79749.98,0.32,-0.27216,0.0008,3.63335]
[1777875675527,37.89,79750.34,0.32,-0.27187,0.0008,3.63146]
[1777875677061,37.89,79750.2,0.32,-0.27197,0.0008,3.63213]
[1777875677083,37.89,79750.2,0.32,-0.27197,0.0008,3.63213]
[1777875677237,37.89,79750.2,0.32,-0.27196,0.0008,3.63206]
[1777875678243,37.89,79747.93,0.32,-0.27377,0.0008,3.64392]
[1777875679251,37.88,79746.4,0.32,-0.27499,0.0008,3.65184]
[1777875681265,37.88,79747.78,0.32,-0.27385,0.0008,3.64446]
[1777875686654,37.87,79747.63,0.32,-0.27393,0.0008,3.64495]
[1777875687320,37.87,79747.17,0.32,-0.27428,0.0008,3.6472]
[1777875689390,37.86,79749.45,0.32,-0.27242,0.0008,3.63508]
[1777875691410,37.86,79749.49,0.32,-0.27136,0.0008,3.60963]
[1777875692271,37.86,79749.49,0.32,-0.27136,0.0008,3.60963]
[1777875694429,37.85,79751.18,0.32,-0.26997,0.0008,3.60051]
[1777875695836,37.85,79751.06,0.32,-0.27006,0.0008,3.60111]
[1777875695864,37.85,79751.06,0.32,-0.27006,0.0008,3.60111]
[1777875696636,37.85,79751.06,0.32,-0.27006,0.0008,3.60111]
[1777875696698,37.85,79756.84,0.32,-0.26543,0.0008,3.57013]
[1777875698475,37.85,79758.23,0.32,-0.26433,0.00079,3.56262]
[1777875699560,37.85,79758.23,0.32,-0.26433,0.00079,3.56262]
[1777875699567,37.85,79760.34,0.32,-0.26265,0.00079,3.55116]
[1777875705505,37.85,79759.22,0.32,-0.26354,0.00079,3.55725]
[1777875709533,37.85,79757.73,0.32,-0.26473,0.00079,3.56533]
[1777875711180,37.85,79757.54,0.32,-0.26488,0.00079,3.56636]
[1777875711547,37.85,79757.44,0.32,-0.26496,0.00079,3.56691]
[1777875716582,37.85,79758.01,0.32,-0.26451,0.00079,3.56386]
[1777875717589,37.85,79755.25,0.32,-0.26671,0.0008,3.57872]
[1777875722622,37.85,79755.58,0.32,-0.26645,0.0008,3.57696]
[1777875724867,37.85,79756.2,0.32,-0.26595,0.0008,3.57364]
[1777875725245,37.85,79756.2,0.32,-0.26595,0.0008,3.57364]
[1777875725297,37.85,79756.2,0.32,-0.26595,0.0008,3.57364]
[1777875725646,37.85,79756.09,0.32,-0.26604,0.0008,3.57423]
[1777875726651,37.85,79762.24,0.32,-0.26116,0.00079,3.54086]
[1777875727826,37.85,79761.27,0.32,-0.2619,0.00079,3.546]
[1777875727856,37.85,79761.27,0.32,-0.2619,0.00079,3.546]
[1777875728555,37.85,79761.27,0.32,-0.2619,0.00079,3.546]
[1777875728580,37.85,79761.27,0.32,-0.2619,0.00079,3.546]
[1777875729391,37.84,79762.24,0.32,-0.26109,0.00079,3.54042]
[1777875729424,37.84,79762.24,0.32,-0.26109,0.00079,3.54042]
[1777875729672,37.83,79761.68,0.32,-0.26151,0.00079,3.54332]
[1777875730263,37.83,79761.68,0.32,-0.26151,0.00079,3.54332]
[1777875730298,37.83,79761.68,0.32,-0.26151,0.00079,3.54332]
[1777875730681,37.83,79762.08,0.32,-0.26118,0.00079,3.54099]
[1777875732044,37.83,79762.76,0.32,-0.26062,0.00079,3.53713]
[1777875732070,37.83,79762.76,0.32,-0.26062,0.00079,3.53713]
[1777875732695,37.82,79763.89,0.32,-0.25971,0.00079,3.5308]
[1777875736179,37.81,79764.02,0.32,-0.25956,0.00079,3.5298]
[1777875736196,37.81,79764.02,0.32,-0.25956,0.00079,3.5298]
[1777875736721,37.81,79763.78,0.32,-0.25971,0.00079,3.53083]
[1777875737063,37.81,79763.78,0.32,-0.25971,0.00079,3.53083]
[1777875737096,37.81,79763.78,0.32,-0.25971,0.00079,3.53083]
[1777875737728,37.8,79764.67,0.32,-0.25899,0.00079,3.52581]
[1777875738735,37.8,79762.9,0.32,-0.26036,0.00079,3.53536]
[1777875739743,37.8,79760.93,0.32,-0.2619,0.00079,3.54596]
[1777875744777,37.77,79761.55,0.32,-0.2613,0.00079,3.54181]
[1777875745945,37.77,79761.58,0.32,-0.26125,0.00079,3.54149]
[1777875745962,37.77,79761.58,0.32,-0.26125,0.00079,3.54149]
[1777875746792,37.77,79762.08,0.32,-0.26085,0.00079,3.53871]
[1777875747502,37.77,79762.08,0.32,-0.26085,0.00079,3.53871]
[1777875747542,37.77,79762.08,0.32,-0.26085,0.00079,3.53871]
[1777875747687,37.77,79762.08,0.32,-0.26085,0.00079,3.53871]
[1777875747799,37.77,79762.26,0.32,-0.2607,0.00079,3.53767]
[1777875751827,37.76,79764.41,0.32,-0.25791,0.00079,3.50015]
[1777875755127,37.76,79764.11,0.32,-0.25814,0.00079,3.50175]
[1777875755154,37.76,79764.11,0.32,-0.25814,0.00079,3.50175]
[1777875755228,37.76,79764.68,0.32,-0.25768,0.00079,3.49853]
[1777875756836,37.76,79764.68,0.32,-0.25768,0.00079,3.49853]
[1777875756860,37.76,79764.68,0.32,-0.25768,0.00079,3.49853]
[1777875756938,37.76,79765.4,0.32,-0.2571,0.00079,3.49447]
[1777875763377,37.75,79766.49,0.32,-0.25621,0.00079,3.48821]
[1777875768999,37.75,79766.64,0.32,-0.25606,0.00079,3.48715]
[1777875769352,37.75,79766.64,0.32,-0.25606,0.00079,3.48715]
[1777875769396,37.75,79766.64,0.32,-0.25606,0.00079,3.48715]
[1777875770320,37.74,79766.83,0.32,-0.2559,0.00079,3.48605]
[1777875770421,37.74,79768.4,0.32,-0.25466,0.00078,3.47728]
[1777875771063,37.74,79768.4,0.32,-0.25466,0.00078,3.47728]
[1777875771103,37.74,79768.4,0.32,-0.25466,0.00078,3.47728]
[1777875773446,37.74,79766.29,0.32,-0.2563,0.00079,3.48889]
[1777875779016,37.73,79766.46,0.32,-0.25614,0.00079,3.48771]
[1777875781717,37.73,79766.69,0.32,-0.25595,0.00079,3.4864]
[1777875782270,37.73,79766.0,0.32,-0.25648,0.00079,3.49016]
[1777875782310,37.73,79766.0,0.32,-0.25648,0.00079,3.49016]
[1777875782371,37.73,79766.05,0.32,-0.25644,0.00079,3.48988]
[1777875782902,37.73,79766.05,0.32,-0.25644,0.00079,3.48988]
[1777875782937,37.73,79766.05,0.32,-0.25644,0.00079,3.48988]
[1777875783653,37.73,79766.05,0.32,-0.25644,0.00079,3.48988]
[1777875783684,37.73,79766.05,0.32,-0.25644,0.00079,3.48988]
[1777875789401,37.71,79765.36,0.32,-0.25688,0.00079,3.49296]
[1777875792116,37.7,79762.32,0.32,-0.25922,0.00079,3.50924]
[1777875796963,37.69,79762.97,0.32,-0.25863,0.00079,3.50516]
[1777875797010,37.69,79762.97,0.32,-0.25863,0.00079,3.50516]
[1777875797152,37.68,79760.41,0.32,-0.26064,0.0008,3.5191]
[1777875801179,37.67,79757.93,0.32,-0.26254,0.0008,3.53211]
[1777875806214,37.65,79758.08,0.32,-0.26233,0.0008,3.53067]
[1777875811388,37.64,79758.32,0.32,-0.26209,0.0008,3.52905]
[1777875811489,37.65,79758.28,0.32,-0.26106,0.0008,3.50371]
[1777875812012,37.65,79758.28,0.32,-0.26106,0.0008,3.50371]
[1777875812670,37.65,79753.34,0.32,-0.26504,0.00081,3.53067]
[1777875813728,37.65,79744.29,0.32,-0.2724,0.00082,3.57919]
[1777875814598,37.65,79744.29,0.32,-0.2724,0.00082,3.57919]
[1777875814700,37.65,79742.97,0.32,-0.27348,0.00082,3.58614]
[1777875815551,37.65,79742.97,0.32,-0.27348,0.00082,3.58614]
[1777875815605,37.65,79742.97,0.32,-0.27348,0.00082,3.58614]
[1777875815635,37.64,79740.71,0.32,-0.27533,0.00082,3.59801]
[1777875816216,37.64,79740.71,0.32,-0.27533,0.00082,3.59801]
[1777875816242,37.64,79740.71,0.32,-0.27533,0.00082,3.59801]
[1777875816534,37.64,79737.41,0.32,-0.27804,0.00083,3.61521]
[1777875817140,37.64,79737.41,0.32,-0.27804,0.00083,3.61521]
[1777875817792,37.64,79737.41,0.32,-0.27804,0.00083,3.61521]
[1777875817815,37.64,79737.41,0.32,-0.27804,0.00083,3.61521]
[1777875817891,37.64,79736.35,0.32,-0.2789,0.00083,3.62059]
[1777875818116,37.64,79736.35,0.32,-0.2789,0.00083,3.62059]
[1777875818140,37.64,79736.35,0.32,-0.2789,0.00083,3.62059]
[1777875818864,37.64,79734.83,0.32,-0.28014,0.00083,3.62832]
[1777875819003,37.64,79734.83,0.32,-0.28014,0.00083,3.62832]
[1777875819189,37.64,79734.83,0.32,-0.28014,0.00083,3.62832]
[1777875819307,37.64,79734.82,0.32,-0.28015,0.00083,3.62837]
[1777875820022,37.64,79734.82,0.32,-0.28015,0.00083,3.62837]
[1777875820314,37.63,79730.34,0.32,-0.28387,0.00084,3.65128]
[1777875821473,37.63,79730.34,0.32,-0.28387,0.00084,3.65128]
[1777875821504,37.63,79730.34,0.32,-0.28387,0.00084,3.65128]
[1777875821532,37.63,79723.43,0.32,-0.28965,0.00084,3.68605]
[1777875826615,37.61,79723.92,0.32,-0.28916,0.00084,3.68315]
[1777875826716,37.61,79728.32,0.32,-0.28544,0.00084,3.66086]
[1777875828787,37.6,79730.32,0.32,-0.28374,0.00084,3.6505]
[1777875830208,37.6,79730.32,0.32,-0.28372,0.00084,3.65041]
[1777875830252,37.6,79730.32,0.32,-0.28372,0.00084,3.65041]
[1777875830489,37.6,79730.32,0.32,-0.28372,0.00084,3.65041]
[1777875830709,37.6,79734.81,0.32,-0.27996,0.00083,3.62719]
[1777875831120,37.6,79734.81,0.32,-0.27996,0.00083,3.62719]
[1777875831884,37.6,79734.81,0.32,-0.27996,0.00083,3.62719]
[1777875833868,37.59,79733.18,0.32,-0.28126,0.00083,3.63523]
[1777875834755,37.58,79730.42,0.32,-0.28355,0.00084,3.64931]
[1777875835983,37.58,79730.42,0.32,-0.28355,0.00084,3.64931]
[1777875838603,37.58,79729.38,0.32,-0.28439,0.00084,3.65443]
[1777875838705,37.57,79728.0,0.32,-0.28553,0.00084,3.66135]
[1777875840189,37.57,79728.0,0.32,-0.28551,0.00084,3.66124]
[1777875840217,37.57,79728.0,0.32,-0.28551,0.00084,3.66124]
[1777875841671,37.56,79727.8,0.32,-0.28564,0.00084,3.66206]
[1777875841701,37.56,79727.8,0.32,-0.28564,0.00084,3.66206]
[1777875841767,37.56,79725.17,0.32,-0.28786,0.00084,3.67536]
[1777875842858,37.56,79725.17,0.32,-0.28786,0.00084,3.67536]
[1777875843827,37.56,79719.22,0.32,-0.29286,0.00085,3.70483]
[1777875844285,37.56,79719.22,0.32,-0.29286,0.00085,3.70483]
[1777875844356,37.56,79719.22,0.32,-0.29286,0.00085,3.70483]
[1777875844436,37.56,79719.22,0.32,-0.29286,0.00085,3.70483]
[1777875844829,37.55,79697.83,0.32,-0.31127,0.00087,3.80669]
[1777875845503,37.55,79697.83,0.32,-0.31125,0.00087,3.80656]
[1777875846321,37.55,79697.83,0.32,-0.31125,0.00087,3.80656]
[1777875846462,37.55,79697.83,0.32,-0.31125,0.00087,3.80656]
[1777875846508,37.54,79683.86,0.32,-0.32355,0.00089,3.86881]
[1777875847246,37.54,79683.86,0.32,-0.32355,0.00089,3.86881]
[1777875847275,37.54,79683.86,0.32,-0.32355,0.00089,3.86881]
[1777875847626,37.54,79683.86,0.32,-0.32355,0.00089,3.86881]
[1777875847731,37.54,79682.38,0.32,-0.32485,0.00089,3.87512]
[1777875848011,37.54,79682.38,0.32,-0.32485,0.00089,3.87512]
[1777875848520,37.54,79682.38,0.32,-0.32483,0.00089,3.87504]
[1777875849524,37.54,79680.86,0.32,-0.32618,0.00089,3.88153]
[1777875850229,37.54,79680.86,0.32,-0.32618,0.00089,3.88153]
[1777875850536,37.53,79682.01,0.32,-0.32515,0.00089,3.87657]
[1777875851033,37.53,79682.01,0.32,-0.32515,0.00089,3.87657]
[1777875851539,37.53,79681.46,0.32,-0.32563,0.00089,3.8789]
[1777875852468,37.53,79681.46,0.32,-0.32563,0.00089,3.8789]
[1777875852509,37.53,79681.46,0.32,-0.32563,0.00089,3.8789]
[1777875852635,37.53,79682.89,0.32,-0.32435,0.00089,3.87271]
[1777875853029,37.53,79682.89,0.32,-0.32435,0.00089,3.87271]
[1777875853553,37.53,79682.89,0.32,-0.32433,0.00089,3.87263]
[1777875854471,37.53,79682.89,0.32,-0.32433,0.00089,3.87263]
[1777875854520,37.53,79682.89,0.32,-0.32433,0.00089,3.87263]
[1777875854574,37.52,79688.64,0.32,-0.31922,0.00088,3.84742]
[1777875859595,37.5,79690.5,0.32,-0.31747,0.00088,3.83864]
[1777875864632,37.48,79689.17,0.32,-0.31855,0.00088,3.84407]
[1777875866645,37.47,79687.76,0.32,-0.31976,0.00089,3.85013]
[1777875868908,37.47,79687.68,0.32,-0.31981,0.00089,3.85038]
[1777875868964,37.46,79686.74,0.32,-0.32063,0.00089,3.85443]
[1777875870032,37.46,79686.72,0.32,-0.32063,0.00089,3.85442]
[1777875870069,37.46,79686.72,0.32,-0.32063,0.00089,3.85442]
[1777875870280,37.46,79686.72,0.32,-0.32063,0.00089,3.85442]
[1777875870673,37.45,79689.96,0.32,-0.31774,0.00088,3.83995]
[1777875871044,37.45,79689.96,0.32,-0.31774,0.00088,3.83995]
[1777875871081,37.45,79689.96,0.32,-0.31774,0.00088,3.83995]
[1777875871680,37.45,79690.27,0.32,-0.31657,0.00089,3.81395]
[1777875872414,37.45,79690.27,0.32,-0.31657,0.00089,3.81395]
[1777875872440,37.45,79690.27,0.32,-0.31657,0.00089,3.81395]
[1777875872686,37.45,79689.98,0.32,-0.31681,0.00089,3.81521]
[1777875873294,37.45,79689.98,0.32,-0.31681,0.00089,3.81521]
[1777875873696,37.44,79690.32,0.32,-0.3165,0.00089,3.8136]
[1777875875934,37.44,79690.91,0.32,-0.31596,0.00089,3.81085]
[1777875875709,37.44,79692.38,0.32,-0.31464,0.00089,3.80413]
[1777875876749,37.44,79692.38,0.32,-0.31464,0.00089,3.80413]
[1777875876794,37.44,79692.38,0.32,-0.31464,0.00089,3.80413]
[1777875876819,37.43,79695.18,0.32,-0.31214,0.00088,3.79128]
[1777875877405,37.43,79695.18,0.32,-0.31214,0.00088,3.79128]
[1777875877424,37.43,79695.18,0.32,-0.31214,0.00088,3.79128]
[1777875877723,37.43,79695.18,0.32,-0.31213,0.00088,3.7912]
[1777875878494,37.43,79695.18,0.32,-0.31213,0.00088,3.7912]
[1777875878526,37.43,79695.18,0.32,-0.31213,0.00088,3.7912]
[1777875878739,37.43,79695.18,0.32,-0.31213,0.00088,3.7912]
[1777875878749,37.43,79695.18,0.32,-0.31213,0.00088,3.7912]
[1777875878765,37.43,79695.18,0.32,-0.31213,0.00088,3.7912]
[1777875878838,37.43,79699.94,0.32,-0.30794,0.00088,3.76915]
[1777875879784,37.43,79699.94,0.32,-0.30794,0.00088,3.76915]
[1777875879828,37.43,79699.94,0.32,-0.30794,0.00088,3.76915]
[1777875879842,37.43,79698.34,0.32,-0.30934,0.00088,3.77659]
[1777875880615,37.43,79698.34,0.32,-0.30934,0.00088,3.77659]
[1777875880745,37.43,79698.34,0.32,-0.30934,0.00088,3.77658]
[1777875881751,37.43,79693.76,0.32,-0.31338,0.00088,3.79768]
[1777875882758,37.43,79690.61,0.32,-0.31617,0.00089,3.81192]
[1777875886797,37.43,79690.65,0.32,-0.31614,0.00089,3.81177]
[1777875886830,37.43,79690.65,0.32,-0.31614,0.00089,3.81177]
[1777875886892,37.43,79690.58,0.32,-0.3162,0.00089,3.8121]
[1777875888271,37.43,79690.58,0.32,-0.3162,0.00089,3.81207]
[1777875888291,37.43,79690.58,0.32,-0.3162,0.00089,3.81207]
[1777875888801,37.42,79692.51,0.32,-0.31447,0.00089,3.80326]
[1777875889807,37.42,79690.96,0.32,-0.31584,0.00089,3.81024]
[1777875894827,37.42,79691.91,0.32,-0.31496,0.00089,3.80579]
[1777875894925,37.41,79694.12,0.32,-0.31299,0.00088,3.79565]
[1777875896856,37.41,79697.12,0.32,-0.31034,0.00088,3.78183]
[1777875897114,37.41,79697.12,0.32,-0.31034,0.00088,3.78183]
[1777875897156,37.41,79697.12,0.32,-0.31034,0.00088,3.78183]
[1777875897863,37.41,79694.67,0.32,-0.31249,0.00088,3.79308]
[1777875899877,37.4,79693.19,0.32,-0.31376,0.00089,3.79962]
[1777875900844,37.4,79693.19,0.32,-0.31376,0.00089,3.79962]
[1777875900894,37.4,79693.19,0.32,-0.31376,0.00089,3.79962]
[1777875900945,37.4,79693.81,0.32,-0.31319,0.00088,3.7967]
[1777875901025,37.4,79693.81,0.32,-0.31319,0.00088,3.7967]
[1777875901892,37.4,79693.81,0.32,-0.31319,0.00088,3.7967]
[1777875902900,37.39,79687.13,0.32,-0.31912,0.00089,3.82674]
[1777875903093,37.39,79687.13,0.32,-0.31912,0.00089,3.82674]
[1777875903124,37.39,79687.13,0.32,-0.31912,0.00089,3.82674]
[1777875903908,37.39,79688.3,0.32,-0.31806,0.00089,3.82146]
[1777875905921,37.38,79686.68,0.32,-0.31944,0.00089,3.82835]
[1777875906927,37.38,79685.08,0.32,-0.32087,0.00089,3.83543]
[1777875907249,37.38,79685.08,0.32,-0.32087,0.00089,3.83543]
[1777875907293,37.38,79685.08,0.32,-0.32087,0.00089,3.83543]
[1777875907934,37.37,79684.03,0.32,-0.32178,0.0009,3.83991]
[1777875908729,37.37,79684.03,0.32,-0.32178,0.0009,3.83991]
[1777875908772,37.37,79684.03,0.32,-0.32178,0.0009,3.83991]
[1777875908940,37.37,79683.02,0.32,-0.32267,0.0009,3.84427]
[1777875910358,37.36,79682.27,0.32,-0.32333,0.0009,3.84747]
[1777875910382,37.36,79682.27,0.32,-0.32333,0.0009,3.84747]
[1777875910955,37.36,79681.76,0.32,-0.32379,0.0009,3.84969]
[1777875911293,37.36,79681.76,0.32,-0.32379,0.0009,3.84969]
[1777875911325,37.36,79681.76,0.32,-0.32379,0.0009,3.84969]
[1777875911962,37.36,79681.56,0.32,-0.32394,0.0009,3.85042]
[1777875911998,37.36,79681.56,0.32,-0.32394,0.0009,3.85042]
[1777875912041,37.36,79681.56,0.32,-0.32394,0.0009,3.85042]
[1777875912881,37.36,79681.56,0.32,-0.32394,0.0009,3.85042]
[1777875912915,37.36,79681.56,0.32,-0.32394,0.0009,3.85042]
[1777875912982,37.35,79679.75,0.32,-0.32555,0.0009,3.85819]
[1777875913507,37.35,79679.75,0.32,-0.32555,0.0009,3.85819]
[1777875913534,37.35,79679.75,0.32,-0.32555,0.0009,3.85819]
[1777875913976,37.35,79679.75,0.32,-0.32555,0.0009,3.85816]
[1777875914234,37.35,79679.75,0.32,-0.32555,0.0009,3.85816]
[1777875914983,37.35,79674.2,0.32,-0.33055,0.00091,3.88175]
[1777875915248,37.35,79674.2,0.32,-0.33055,0.00091,3.88175]
[1777875915990,37.35,79670.79,0.32,-0.33363,0.00091,3.89592]
[1777875916089,37.35,79670.79,0.32,-0.33363,0.00091,3.89592]
[1777875916202,37.35,79670.09,0.32,-0.33427,0.00091,3.89881]
[1777875918830,37.34,79670.09,0.32,-0.33426,0.00091,3.89875]
[1777875918886,37.34,79669.23,0.32,-0.33503,0.00091,3.90224]
[1777875919703,37.34,79669.23,0.32,-0.33503,0.00091,3.90224]
[1777875919726,37.34,79669.23,0.32,-0.33503,0.00091,3.90224]
[1777875919769,37.34,79669.23,0.32,-0.33503,0.00091,3.90224]
[1777875919825,37.34,79669.23,0.32,-0.33503,0.00091,3.90224]
[1777875919870,37.34,79660.6,0.32,-0.34291,0.00092,3.93689]
[1777875920335,37.34,79660.6,0.32,-0.34291,0.00092,3.93689]
[1777875920421,37.34,79660.6,0.32,-0.34291,0.00092,3.93689]
[1777875920800,37.34,79660.6,0.32,-0.34291,0.00092,3.93689]
[1777875920902,37.34,79660.6,0.32,-0.34291,0.00092,3.93689]
[1777875920902,37.33,79650.16,0.32,-0.35254,0.00093,3.97675]
[1777875921075,37.33,79650.16,0.32,-0.35254,0.00093,3.97675]
[1777875921439,37.33,79650.16,0.32,-0.35254,0.00093,3.97675]
[1777875922116,37.33,79624.7,0.32,-0.37647,0.00095,4.06422]
[1777875922932,37.33,79624.7,0.32,-0.37647,0.00095,4.06422]
[1777875922320,37.33,79637.33,0.32,-0.36451,0.00094,4.02255]
[1777875923414,37.33,79637.33,0.32,-0.36451,0.00094,4.02255]
[1777875923631,37.33,79637.33,0.32,-0.36451,0.00094,4.02255]
[1777875923692,37.33,79637.33,0.32,-0.36451,0.00094,4.02255]
[1777875923975,37.32,79633.2,0.32,-0.36839,0.00094,4.03651]
[1777875924384,37.32,79630.42,0.32,-0.37101,0.00095,4.04569]
[1777875925174,37.32,79630.42,0.32,-0.37101,0.00095,4.04569]
[1777875925207,37.32,79630.42,0.32,-0.37101,0.00095,4.04569]
[1777875925909,37.32,79627.97,0.32,-0.37332,0.00095,4.05363]
[1777875927985,37.31,79625.72,0.32,-0.37542,0.00095,4.06071]
[1777875929733,37.31,79624.89,0.32,-0.37621,0.00095,4.06334]
[1777875929744,37.31,79624.89,0.32,-0.37621,0.00095,4.06334]
[1777875929773,37.31,79624.89,0.32,-0.37621,0.00095,4.06334]
[1777875929867,37.31,79624.89,0.32,-0.37621,0.00095,4.06334]
[1777875929878,37.3,79623.03,0.32,-0.37796,0.00095,4.06914]
[1777875930348,37.3,79623.03,0.32,-0.37796,0.00095,4.06914]
[1777875930408,37.3,79623.03,0.32,-0.37796,0.00095,4.06914]
[1777875930415,37.3,79623.03,0.32,-0.37796,0.00095,4.06914]
[1777875930576,37.3,79616.51,0.32,-0.38417,0.00096,4.08892]
[1777875931503,37.3,79616.51,0.32,-0.38417,0.00096,4.08892]
[1777875931764,37.3,79616.51,0.32,-0.38417,0.00096,4.08892]
[1777875931813,37.3,79616.51,0.32,-0.38417,0.00096,4.08892]
[1777875931818,37.3,79616.51,0.32,-0.38417,0.00096,4.08892]
[1777875931866,37.3,79613.61,0.32,-0.38637,0.00096,4.07401]
[1777875932253,37.3,79613.61,0.32,-0.38637,0.00096,4.07401]
[1777875932971,37.3,79613.61,0.32,-0.38637,0.00096,4.07401]
[1777875932328,37.29,79609.94,0.32,-0.3899,0.00097,4.0845]
[1777875933687,37.29,79609.94,0.32,-0.3899,0.00097,4.0845]
[1777875933711,37.29,79609.94,0.32,-0.3899,0.00097,4.0845]
[1777875933789,37.29,79604.87,0.32,-0.3948,0.00097,4.0985]
[1777875935804,37.29,79603.86,0.32,-0.39577,0.00097,4.10119]
[1777875935841,37.29,79603.86,0.32,-0.39577,0.00097,4.10119]
[1777875935859,37.29,79603.86,0.32,-0.39577,0.00097,4.10119]
[1777875936100,37.28,79603.32,0.32,-0.39628,0.00097,4.10261]
[1777875936151,37.28,79603.32,0.32,-0.39628,0.00097,4.10261]
[1777875936363,37.28,79603.32,0.32,-0.39628,0.00097,4.10261]
[1777875936372,37.28,79603.32,0.32,-0.39628,0.00097,4.10261]
[1777875936385,37.28,79606.43,0.32,-0.39326,0.00097,4.09417]
[1777875937439,37.28,79606.43,0.32,-0.39326,0.00097,4.09417]
[1777875937918,37.28,79607.91,0.32,-0.39182,0.00097,4.09006]
[1777875938308,37.28,79607.91,0.32,-0.39182,0.00097,4.09006]
[1777875938322,37.28,79607.91,0.32,-0.39182,0.00097,4.09006]
[1777875938409,37.27,79605.04,0.32,-0.39459,0.00097,4.09792]
[1777875943056,37.26,79605.97,0.32,-0.39366,0.00097,4.0953]
[1777875943186,37.26,79605.51,0.32,-0.3941,0.00097,4.09653]
[1777875944647,37.26,79603.3,0.32,-0.39623,0.00097,4.10245]
[1777875945352,37.26,79603.3,0.32,-0.39623,0.00097,4.10245]
[1777875945380,37.26,79603.3,0.32,-0.39623,0.00097,4.10245]
[1777875946226,37.25,79602.28,0.32,-0.39721,0.00097,4.10512]
[1777875946236,37.25,79602.28,0.32,-0.39721,0.00097,4.10512]
[1777875946307,37.24,79602.66,0.32,-0.39682,0.00097,4.10408]
[1777875947511,37.24,79602.66,0.32,-0.39682,0.00097,4.10408]
[1777875947612,37.24,79604.37,0.32,-0.39515,0.00097,4.09946]
[1777875949644,37.23,79603.05,0.32,-0.3964,0.00097,4.10293]
[1777875950529,37.23,79603.05,0.32,-0.3964,0.00097,4.10293]
[1777875950630,37.23,79603.13,0.32,-0.39631,0.00097,4.10268]
[1777875954840,37.21,79600.59,0.32,-0.39873,0.00097,4.10924]
[1777875955318,37.21,79600.59,0.32,-0.39873,0.00097,4.10924]
[1777875955350,37.21,79600.59,0.32,-0.39873,0.00097,4.10924]
[1777875955369,37.21,79600.59,0.32,-0.39873,0.00097,4.10924]
[1777875955973,37.21,79600.59,0.32,-0.39873,0.00097,4.10924]
[1777875956010,37.21,79600.59,0.32,-0.39873,0.00097,4.10924]
[1777875955371,37.2,79601.9,0.32,-0.39744,0.00097,4.10576]
[1777875956600,37.2,79601.9,0.32,-0.39744,0.00097,4.10576]
[1777875956638,37.2,79601.9,0.32,-0.39744,0.00097,4.10576]
[1777875956702,37.2,79599.37,0.32,-0.3999,0.00098,4.11234]
[1777875957440,37.2,79599.37,0.32,-0.3999,0.00098,4.11234]
[1777875958016,37.18,79599.8,0.32,-0.39945,0.00098,4.11115]
[1777875959942,37.18,79602.33,0.32,-0.39697,0.00097,4.10447]
[1777875960696,37.18,79602.33,0.32,-0.39697,0.00097,4.10447]
[1777875960708,37.18,79602.33,0.32,-0.39697,0.00097,4.10447]
[1777875960713,37.18,79602.33,0.32,-0.39697,0.00097,4.10447]
[1777875960747,37.17,79600.76,0.32,-0.39849,0.00098,4.10858]
[1777875961855,37.17,79601.97,0.32,-0.39729,0.00097,4.10535]
[1777875967125,37.14,79601.32,0.32,-0.39785,0.00098,4.10686]
[1777875967350,37.08,79599.01,0.32,-0.39995,0.00098,4.11248]
[1777875968357,37.08,79600.36,0.32,-0.39862,0.00098,4.10892]
[1777875969602,37.08,79600.36,0.32,-0.39862,0.00098,4.10892]
[1777875969605,37.08,79600.36,0.32,-0.39862,0.00098,4.10892]
[1777875969714,37.08,79600.36,0.32,-0.39862,0.00098,4.10892]
[1777875970016,37.08,79600.36,0.32,-0.39862,0.00098,4.10892]
[1777875969816,37.07,79600.55,0.32,-0.39842,0.00098,4.10838]
[1777875970070,37.07,79600.55,0.32,-0.39842,0.00098,4.10838]
[1777875970461,37.07,79600.55,0.32,-0.39842,0.00098,4.10838]
[1777875970605,37.07,79600.55,0.32,-0.39842,0.00098,4.10838]
[1777875970682,37.07,79600.55,0.32,-0.39842,0.00098,4.10838]
[1777875970707,37.07,79584.66,0.32,-0.41404,0.00099,4.147]
[1777875971137,37.07,79584.66,0.32,-0.41404,0.00099,4.147]
[1777875971343,37.07,79584.66,0.32,-0.41404,0.00099,4.147]
[1777875971386,37.07,79584.66,0.32,-0.41404,0.00099,4.147]
[1777875971640,37.07,79573.25,0.32,-0.42534,0.00099,4.17079]
[1777875972089,37.07,79573.25,0.32,-0.42534,0.00099,4.17079]
[1777875972099,37.07,79573.25,0.32,-0.42534,0.00099,4.17079]
[1777875972695,37.07,79573.25,0.32,-0.42534,0.00099,4.17079]
[1777875972796,37.07,79571.27,0.32,-0.4273,0.00099,4.17456]
[1777875973099,37.07,79571.27,0.32,-0.4273,0.00099,4.17456]
[1777875973482,37.07,79571.27,0.32,-0.4273,0.00099,4.17456]
[1777875973521,37.07,79571.27,0.32,-0.4273,0.00099,4.17456]
[1777875973531,37.07,79571.27,0.32,-0.4273,0.00099,4.17456]
[1777875973725,37.07,79571.27,0.32,-0.4273,0.00099,4.17456]
[1777875973758,37.07,79571.27,0.32,-0.4273,0.00099,4.17456]
[1777875973824,37.06,79565.85,0.32,-0.43269,0.001,4.18439]
[1777875975031,37.06,79565.85,0.32,-0.43269,0.001,4.18439]
[1777875974863,37.06,79564.71,0.32,-0.43383,0.001,4.18637]
[1777875975078,37.06,79564.71,0.32,-0.43383,0.001,4.18637]
[1777875975193,37.06,79564.71,0.32,-0.43383,0.001,4.18637]
[1777875975227,37.06,79564.71,0.32,-0.43383,0.001,4.18637]
[1777875975406,37.06,79564.71,0.32,-0.43383,0.001,4.18636]
[1777875976369,37.06,79564.71,0.32,-0.43383,0.001,4.18636]
[1777875976398,37.06,79564.71,0.32,-0.43383,0.001,4.18636]
[1777875976470,37.06,79563.5,0.32,-0.43503,0.001,4.18841]
[1777875977085,37.06,79563.5,0.32,-0.43503,0.001,4.18841]
[1777875977112,37.06,79563.5,0.32,-0.43503,0.001,4.18841]
[1777875977123,37.06,79563.5,0.32,-0.43503,0.001,4.18841]
[1777875977776,37.06,79563.5,0.32,-0.43503,0.001,4.18841]
[1777875977792,37.06,79563.5,0.32,-0.43503,0.001,4.18841]
[1777875977807,37.06,79563.5,0.32,-0.43503,0.001,4.18841]
[1777875977939,37.06,79562.25,0.32,-0.43628,0.001,4.1905]
[1777875978973,37.06,79562.25,0.32,-0.43628,0.001,4.1905]
[1777875978989,37.06,79562.25,0.32,-0.43628,0.001,4.1905]
[1777875978990,37.06,79557.64,0.32,-0.44088,0.001,4.19783]
[1777875979436,37.06,79557.64,0.32,-0.44088,0.001,4.19783]
[1777875979470,37.06,79557.64,0.32,-0.44088,0.001,4.19783]
[1777875979515,37.06,79557.64,0.32,-0.44088,0.001,4.19783]
[1777875979571,37.06,79549.78,0.32,-0.44877,0.001,4.20905]
[1777875981149,37.05,79550.23,0.32,-0.4483,0.001,4.20844]
[1777875981283,37.05,79550.23,0.32,-0.4483,0.001,4.20844]
[1777875981449,37.04,79549.53,0.32,-0.44899,0.001,4.20935]
[1777875983464,37.02,79548.25,0.32,-0.45025,0.00101,4.21097]
[1777875984691,37.01,79547.26,0.32,-0.45123,0.00101,4.21221]
[1777875985763,36.97,79554.62,0.32,-0.44378,0.001,4.20214]
[1777875986970,36.97,79551.52,0.32,-0.44689,0.00101,4.20653]
[1777875988046,36.97,79551.52,0.32,-0.44689,0.00101,4.20653]
[1777875988059,36.97,79551.52,0.32,-0.44689,0.00101,4.20653]
[1777875988583,36.94,79550.57,0.32,-0.44782,0.00101,4.20778]
[1777875990642,36.93,79550.57,0.32,-0.4478,0.00101,4.20776]
[1777875990671,36.93,79550.57,0.32,-0.4478,0.00101,4.20776]
[1777875990678,36.93,79550.57,0.32,-0.4478,0.00101,4.20776]
[1777875990720,36.92,79546.51,0.32,-0.45187,0.00101,4.213]
[1777875991250,36.92,79546.51,0.32,-0.45187,0.00101,4.213]
[1777875991894,36.89,79547.08,0.32,-0.45102,0.00101,4.18946]
[1777875992893,36.89,79547.08,0.32,-0.45102,0.00101,4.18946]
[1777875992901,36.87,79550.07,0.32,-0.44796,0.00101,4.18551]
[1777875993260,36.87,79550.07,0.32,-0.44796,0.00101,4.18551]
[1777875993794,36.87,79550.07,0.32,-0.44796,0.00101,4.18551]
[1777875993806,36.87,79550.07,0.32,-0.44796,0.00101,4.18551]
[1777875993895,36.86,79548.82,0.32,-0.44921,0.00101,4.18715]
[1777875995048,36.82,79546.86,0.32,-0.45115,0.00102,4.18962]
[1777875995669,36.82,79546.86,0.32,-0.45115,0.00102,4.18962]
[1777875995711,36.82,79546.86,0.32,-0.45115,0.00102,4.18962]
[1777875995713,36.82,79546.86,0.32,-0.45115,0.00102,4.18962]
[1777875995760,36.82,79546.86,0.32,-0.45115,0.00102,4.18962]
[1777875995770,36.82,79543.63,0.32,-0.45444,0.00102,4.19357]
[1777875996238,36.82,79543.63,0.32,-0.45444,0.00102,4.19357]
[1777875996439,36.82,79543.63,0.32,-0.45444,0.00102,4.19357]
[1777875996576,36.82,79543.63,0.32,-0.45444,0.00102,4.19357]
[1777875996971,36.81,79538.88,0.32,-0.45926,0.00102,4.19885]
[1777875997679,36.81,79538.88,0.32,-0.45926,0.00102,4.19885]
[1777875997781,36.81,79538.88,0.32,-0.45926,0.00102,4.19885]
[1777875997821,36.81,79538.88,0.32,-0.45926,0.00102,4.19885]
[1777875997883,36.81,79531.12,0.32,-0.46717,0.00102,4.20617]
[1777875999822,36.79,79531.12,0.32,-0.46716,0.00102,4.20616]
[1777875999985,36.79,79531.12,0.32,-0.46716,0.00102,4.20616]
[1777876000050,36.79,79531.12,0.32,-0.46716,0.00102,4.20616]
[1777875999923,36.79,79524.66,0.32,-0.47376,0.00102,4.211]
[1777876000769,36.79,79524.66,0.32,-0.47376,0.00102,4.211]
[1777876000869,36.79,79518.8,0.32,-0.47975,0.00102,4.21438]
[1777876001379,36.79,79518.8,0.32,-0.47975,0.00102,4.21438]
[1777876001509,36.79,79518.8,0.32,-0.47975,0.00102,4.21438]
[1777876001567,36.79,79518.8,0.32,-0.47975,0.00102,4.21438]
[1777876001700,36.79,79518.8,0.32,-0.47975,0.00102,4.21438]
[1777876001801,36.79,79515.01,0.32,-0.48364,0.00102,4.21607]
[1777876003061,36.79,79515.01,0.32,-0.48364,0.00102,4.21607]
[1777876003170,36.77,79514.91,0.32,-0.48373,0.00102,4.2161]
[1777876003221,36.77,79514.91,0.32,-0.48373,0.00102,4.2161]
[1777876003603,36.75,79517.34,0.32,-0.48123,0.00103,4.21507]
[1777876005075,36.72,79513.64,0.32,-0.48502,0.00103,4.21657]
[1777876005119,36.72,79513.64,0.32,-0.48502,0.00103,4.21657]
[1777876005131,36.72,79513.64,0.32,-0.48502,0.00103,4.21657]
[1777876005553,36.72,79513.64,0.32,-0.48502,0.00103,4.21657]
[1777876005727,36.72,79513.64,0.32,-0.48502,0.00103,4.21657]
[1777876005830,36.72,79515.94,0.32,-0.48265,0.00103,4.21568]
[1777876007188,36.7,79515.85,0.32,-0.48274,0.00103,4.21571]
[1777876007210,36.7,79515.85,0.32,-0.48274,0.00103,4.21571]
[1777876007556,36.7,79515.85,0.32,-0.48274,0.00103,4.21571]
[1777876007614,36.7,79515.85,0.32,-0.48274,0.00103,4.21571]
[1777876007618,36.7,79515.85,0.32,-0.48274,0.00103,4.21571]
[1777876007674,36.7,79515.85,0.32,-0.48274,0.00103,4.21571]
[1777876007744,36.7,79515.85,0.32,-0.48274,0.00103,4.21571]
[1777876007845,36.7,79515.85,0.32,-0.48274,0.00103,4.21571]
[1777876007886,36.7,79515.85,0.32,-0.48274,0.00103,4.21571]
[1777876007948,36.68,79508.44,0.32,-0.49035,0.00103,4.21803]
[1777876008221,36.68,79508.44,0.32,-0.49035,0.00103,4.21803]
[1777876008279,36.68,79508.44,0.32,-0.49035,0.00103,4.21803]
[1777876009717,36.64,79508.44,0.32,-0.49034,0.00103,4.21803]
[1777876009748,36.63,79494.27,0.32,-0.50493,0.00103,4.21819]
[1777876010170,36.63,79494.27,0.32,-0.50493,0.00103,4.21819]
[1777876010220,36.63,79494.27,0.32,-0.50493,0.00103,4.21819]
[1777876010387,36.63,79494.27,0.32,-0.50493,0.00103,4.21819]
[1777876010701,36.63,79494.27,0.32,-0.50493,0.00103,4.21819]
[1777876010735,36.63,79494.27,0.32,-0.50493,0.00103,4.21819]
[1777876010738,36.63,79494.27,0.32,-0.50493,0.00103,4.21819]
[1777876010764,36.63,79494.27,0.32,-0.50493,0.00103,4.21819]
[1777876010922,36.63,79494.27,0.32,-0.50493,0.00103,4.21819]
[1777876010987,36.63,79494.27,0.32,-0.50493,0.00103,4.21819]
[1777876011033,36.63,79494.27,0.32,-0.50493,0.00103,4.21819]
[1777876011023,36.63,79483.75,0.32,-0.51576,0.00103,4.21466]
[1777876011733,36.63,79483.75,0.32,-0.51576,0.00103,4.21466]
[1777876011738,36.63,79483.75,0.32,-0.51576,0.00103,4.21466]
[1777876011769,36.63,79483.75,0.32,-0.51576,0.00103,4.21466]
[1777876011779,36.63,79483.75,0.32,-0.51576,0.00103,4.21466]
[1777876011789,36.63,79483.75,0.32,-0.51576,0.00103,4.21466]
[1777876011797,36.63,79483.75,0.32,-0.51576,0.00103,4.21466]
[1777876011851,36.63,79483.75,0.32,-0.51576,0.00103,4.21466]
[1777876011992,36.63,79483.75,0.32,-0.51576,0.00103,4.21466]
[1777876012035,36.63,79483.75,0.32,-0.51576,0.00103,4.21466]
[1777876011880,36.63,79479.11,0.32,-0.52054,0.00103,4.21212]
[1777876012247,36.63,79479.11,0.32,-0.52054,0.00103,4.21212]
[1777876012271,36.63,79479.11,0.32,-0.52054,0.00103,4.21212]
[1777876012450,36.63,79479.11,0.32,-0.52054,0.00103,4.21212]
[1777876012666,36.63,79479.11,0.32,-0.52054,0.00103,4.21212]
[1777876013623,36.63,79479.11,0.32,-0.52054,0.00103,4.21212]
[1777876013635,36.63,79479.11,0.32,-0.52054,0.00103,4.21212]
[1777876013638,36.63,79479.11,0.32,-0.52054,0.00103,4.21212]
[1777876013683,36.63,79479.11,0.32,-0.52054,0.00103,4.21212]
[1777876013716,36.63,79476.66,0.32,-0.52306,0.00103,4.21054]
[1777876014463,36.63,79476.66,0.32,-0.52306,0.00103,4.21054]
[1777876014735,36.63,79476.66,0.32,-0.52306,0.00103,4.21054]
[1777876014744,36.63,79476.66,0.32,-0.52306,0.00103,4.21054]
[1777876014918,36.63,79477.17,0.32,-0.52253,0.00103,4.21088]
[1777876015503,36.63,79477.17,0.32,-0.52253,0.00103,4.21088]
[1777876015514,36.63,79477.17,0.32,-0.52253,0.00103,4.21088]
[1777876015655,36.63,79477.17,0.32,-0.52253,0.00103,4.21088]
[1777876015679,36.63,79477.17,0.32,-0.52253,0.00103,4.21088]
[1777876015972,36.63,79477.29,0.32,-0.52241,0.00103,4.21096]
[1777876018190,36.63,79476.77,0.32,-0.52294,0.00103,4.21061]
[1777876018213,36.63,79476.77,0.32,-0.52294,0.00103,4.21061]
[1777876018533,36.63,79476.77,0.32,-0.52294,0.00103,4.21061]
[1777876018553,36.63,79476.77,0.32,-0.52294,0.00103,4.21061]
[1777876019096,36.64,79477.13,0.32,-0.52257,0.00103,4.21086]
[1777876020669,36.64,79477.09,0.32,-0.52261,0.00103,4.21083]
[1777876020693,36.64,79477.09,0.32,-0.52261,0.00103,4.21083]
[1777876020823,36.64,79477.09,0.32,-0.52261,0.00103,4.21083]
[1777876020869,36.64,79477.09,0.32,-0.52261,0.00103,4.21083]
[1777876020924,36.64,79473.16,0.32,-0.52665,0.00103,4.20798]
[1777876021738,36.6,79471.06,0.32,-0.52883,0.00103,4.20626]
[1777876023748,36.6,79473.01,0.32,-0.52684,0.00103,4.20784]
[1777876024754,36.59,79472.01,0.32,-0.52787,0.00103,4.20704]
[1777876025267,36.59,79472.01,0.32,-0.52787,0.00103,4.20704]
[1777876025288,36.59,79472.01,0.32,-0.52787,0.00103,4.20704]
[1777876025760,36.59,79474.24,0.32,-0.52558,0.00103,4.20878]
[1777876026769,36.59,79470.92,0.32,-0.52899,0.00103,4.20614]
[1777876028783,36.59,79474.54,0.32,-0.52527,0.00103,4.20901]
[1777876030007,36.59,79477.79,0.32,-0.52192,0.00103,4.21127]
[1777876031920,36.58,79477.84,0.32,-0.52187,0.00103,4.2113]
[1777876032119,36.58,79500.02,0.32,-0.49901,0.00103,4.21881]
[1777876032226,36.58,79500.02,0.32,-0.49901,0.00103,4.21881]
[1777876032338,36.58,79500.02,0.32,-0.49901,0.00103,4.21881]
[1777876032461,36.58,79500.02,0.32,-0.49901,0.00103,4.21881]
[1777876032586,36.58,79500.02,0.32,-0.49901,0.00103,4.21881]
[1777876032736,36.58,79500.02,0.32,-0.49901,0.00103,4.21881]
[1777876032844,36.58,79500.02,0.32,-0.49901,0.00103,4.21881]
[1777876032947,36.58,79500.02,0.32,-0.49901,0.00103,4.21881]
[1777876033000,36.58,79500.02,0.32,-0.49901,0.00103,4.21881]
[1777876033025,36.58,79500.02,0.32,-0.49901,0.00103,4.21881]
[1777876033017,36.58,79494.78,0.32,-0.50441,0.00103,4.21828]
[1777876033246,36.58,79494.78,0.32,-0.50441,0.00103,4.21828]
[1777876033290,36.58,79494.78,0.32,-0.50441,0.00103,4.21828]
[1777876033317,36.58,79494.78,0.32,-0.50441,0.00103,4.21828]
[1777876033349,36.58,79494.78,0.32,-0.50441,0.00103,4.21828]
[1777876033455,36.58,79494.78,0.32,-0.50441,0.00103,4.21828]
[1777876033499,36.58,79494.78,0.32,-0.50441,0.00103,4.21828]
[1777876033659,36.58,79494.78,0.32,-0.50441,0.00103,4.21828]
[1777876033683,36.58,79494.78,0.32,-0.50441,0.00103,4.21828]
[1777876033876,36.58,79494.78,0.32,-0.50441,0.00103,4.21828]
[1777876033921,36.58,79494.78,0.32,-0.50441,0.00103,4.21828]
[1777876033943,36.58,79494.78,0.32,-0.50441,0.00103,4.21828]
[1777876033981,36.58,79494.78,0.32,-0.50441,0.00103,4.21828]
[1777876034041,36.58,79499.35,0.32,-0.4997,0.00103,4.21878]
[1777876034148,36.58,79499.35,0.32,-0.4997,0.00103,4.21878]
[1777876034157,36.58,79499.35,0.32,-0.4997,0.00103,4.21878]
[1777876034202,36.58,79499.35,0.32,-0.4997,0.00103,4.21878]
[1777876034280,36.58,79499.35,0.32,-0.4997,0.00103,4.21878]
[1777876034319,36.58,79499.35,0.32,-0.4997,0.00103,4.21878]
[1777876034509,36.58,79499.35,0.32,-0.4997,0.00103,4.21878]
[1777876034560,36.58,79499.35,0.32,-0.4997,0.00103,4.21878]
[1777876034590,36.58,79499.35,0.32,-0.4997,0.00103,4.21878]
[1777876034828,36.58,79499.35,0.32,-0.4997,0.00103,4.21878]
[1777876036338,36.58,79498.74,0.32,-0.50033,0.00103,4.21875]
[1777876036460,36.58,79498.74,0.32,-0.50033,0.00103,4.21875]
[1777876036536,36.58,79498.74,0.32,-0.50033,0.00103,4.21875]
[1777876036643,36.58,79498.74,0.32,-0.50033,0.00103,4.21875]
[1777876036837,36.57,79496.95,0.32,-0.50218,0.00103,4.2186]
[1777876037844,36.57,79508.13,0.32,-0.49064,0.00103,4.21809]
[1777876038168,36.57,79508.13,0.32,-0.49064,0.00103,4.21809]
[1777876039031,36.57,79514.78,0.32,-0.48379,0.00103,4.21612]
[1777876040111,36.57,79516.45,0.32,-0.48207,0.00103,4.21543]
[1777876041132,36.57,79515.71,0.32,-0.48283,0.00103,4.21574]
[1777876041886,36.57,79515.71,0.32,-0.48283,0.00103,4.21574]
[1777876041999,36.56,79510.64,0.32,-0.48805,0.00103,4.21749]
[1777876043007,36.57,79507.89,0.32,-0.49089,0.00103,4.21814]
[1777876043945,36.57,79507.89,0.32,-0.49089,0.00103,4.21814]
[1777876044083,36.55,79506.78,0.32,-0.49203,0.00103,4.21834]
[1777876044609,36.55,79506.78,0.32,-0.49203,0.00103,4.21834]
[1777876044892,36.55,79506.78,0.32,-0.49203,0.00103,4.21834]
[1777876045982,36.55,79515.78,0.32,-0.48275,0.00103,4.21571]
[1777876046853,36.55,79515.78,0.32,-0.48275,0.00103,4.21571]
[1777876047063,36.55,79511.93,0.32,-0.48672,0.00103,4.21711]
[1777876048063,36.55,79517.28,0.32,-0.4812,0.00103,4.21505]
[1777876048143,36.55,79517.28,0.32,-0.4812,0.00103,4.21505]
[1777876049104,36.55,79517.28,0.32,-0.4812,0.00103,4.21505]
[1777876049027,36.54,79521.59,0.32,-0.47676,0.00103,4.2128]
[1777876050728,36.54,79521.59,0.32,-0.47676,0.00103,4.2128]
[1777876050962,36.54,79526.22,0.32,-0.47199,0.00103,4.2098]
[1777876051943,36.54,79526.22,0.32,-0.47184,0.00104,4.187]
[1777876052541,36.54,79526.22,0.32,-0.47184,0.00104,4.187]
[1777876052951,36.53,79528.97,0.32,-0.469,0.00103,4.18492]
[1777876053957,36.53,79530.48,0.32,-0.46743,0.00103,4.18369]
[1777876054964,36.53,79533.42,0.32,-0.46439,0.00103,4.18111]
[1777876055970,36.53,79535.6,0.32,-0.46214,0.00103,4.17903]
[1777876057016,36.53,79532.93,0.32,-0.46489,0.00103,4.18155]
[1777876062016,36.52,79533.37,0.32,-0.46443,0.00103,4.18114]
[1777876065040,36.51,79534.84,0.32,-0.4629,0.00103,4.17975]
[1777876066046,36.51,79537.86,0.32,-0.45978,0.00103,4.17672]
[1777876068284,36.5,79538.4,0.32,-0.45922,0.00103,4.17615]
[1777876068500,36.5,79538.4,0.32,-0.45922,0.00103,4.17615]
[1777876069066,36.5,79538.56,0.32,-0.45905,0.00103,4.17597]
[1777876070073,36.5,79548.93,0.32,-0.44835,0.00103,4.16342]
[1777876070670,36.5,79548.93,0.32,-0.44835,0.00103,4.16342]
[1777876071080,36.5,79549.41,0.32,-0.44785,0.00103,4.16276]
[1777876073094,36.49,79552.69,0.32,-0.44447,0.00103,4.15812]
[1777876073283,36.49,79552.69,0.32,-0.44447,0.00103,4.15812]
[1777876073292,36.49,79552.69,0.32,-0.44447,0.00103,4.15812]
[1777876074101,36.49,79556.76,0.32,-0.44029,0.00103,4.15195]
[1777876074187,36.49,79556.76,0.32,-0.44029,0.00103,4.15195]
[1777876074373,36.49,79556.76,0.32,-0.44029,0.00103,4.15195]
[1777876075112,36.49,79563.09,0.32,-0.4338,0.00102,4.14145]
[1777876075211,36.49,79563.09,0.32,-0.4338,0.00102,4.14145]
[1777876076116,36.49,79574.65,0.32,-0.42198,0.00102,4.11944]
[1777876076432,36.49,79574.65,0.32,-0.42198,0.00102,4.11944]
[1777876076463,36.49,79574.65,0.32,-0.42198,0.00102,4.11944]
[1777876076498,36.49,79574.65,0.32,-0.42198,0.00102,4.11944]
[1777876077123,36.49,79583.38,0.32,-0.4131,0.00101,4.10043]
[1777876078544,36.48,79584.06,0.32,-0.4124,0.00101,4.09884]
[1777876078567,36.48,79584.06,0.32,-0.4124,0.00101,4.09884]
[1777876078619,36.48,79584.06,0.32,-0.4124,0.00101,4.09884]
[1777876079138,36.47,79583.62,0.32,-0.41283,0.00101,4.09982]
[1777876079336,36.47,79583.62,0.32,-0.41283,0.00101,4.09982]
[1777876080144,36.47,79590.42,0.32,-0.40595,0.00101,4.08357]
[1777876080266,36.47,79590.42,0.32,-0.40595,0.00101,4.08357]
[1777876080290,36.47,79590.42,0.32,-0.40595,0.00101,4.08357]
[1777876080735,36.47,79590.42,0.32,-0.40595,0.00101,4.08357]
[1777876080813,36.47,79590.42,0.32,-0.40595,0.00101,4.08357]
[1777876081062,36.47,79590.42,0.32,-0.40595,0.00101,4.08357]
[1777876081096,36.47,79590.42,0.32,-0.40595,0.00101,4.08357]
[1777876081152,36.47,79591.63,0.32,-0.40473,0.00101,4.08055]
[1777876082157,36.46,79586.97,0.32,-0.40942,0.00101,4.09191]
[1777876082939,36.46,79586.97,0.32,-0.40942,0.00101,4.09191]
[1777876083022,36.46,79586.97,0.32,-0.40942,0.00101,4.09191]
[1777876083191,36.46,79589.47,0.32,-0.40689,0.00101,4.08585]
[1777876084173,36.46,79598.59,0.32,-0.39768,0.001,4.06233]
[1777876084277,36.46,79598.59,0.32,-0.39768,0.001,4.06233]
[1777876084291,36.46,79598.59,0.32,-0.39768,0.001,4.06233]
[1777876084945,36.46,79598.59,0.32,-0.39768,0.001,4.06233]
[1777876085180,36.46,79592.46,0.32,-0.40385,0.00101,4.07835]
[1777876085618,36.46,79592.46,0.32,-0.40385,0.00101,4.07835]
[1777876085656,36.46,79592.46,0.32,-0.40385,0.00101,4.07835]
[1777876085874,36.46,79592.46,0.32,-0.40385,0.00101,4.07835]
[1777876086186,36.46,79590.56,0.32,-0.40577,0.00101,4.08311]
[1777876087194,36.45,79584.53,0.32,-0.41186,0.00101,4.09761]
[1777876087607,36.45,79584.53,0.32,-0.41186,0.00101,4.09761]
[1777876087640,36.45,79584.53,0.32,-0.41186,0.00101,4.09761]
[1777876088201,36.45,79582.78,0.32,-0.41363,0.00101,4.10163]
[1777876090691,36.45,79582.52,0.32,-0.41389,0.00102,4.1022]
[1777876090728,36.45,79582.52,0.32,-0.41389,0.00102,4.1022]
[1777876090758,36.45,79582.52,0.32,-0.41389,0.00102,4.1022]
[1777876090803,36.45,79582.52,0.32,-0.41389,0.00102,4.1022]
[1777876090832,36.45,79582.52,0.32,-0.41389,0.00102,4.1022]
[1777876091094,36.45,79584.8,0.32,-0.41158,0.00101,4.09694]
[1777876091247,36.45,79584.8,0.32,-0.41158,0.00101,4.09694]
[1777876091319,36.45,79584.8,0.32,-0.41158,0.00101,4.09694]
[1777876091388,36.45,79584.8,0.32,-0.41158,0.00101,4.09694]
[1777876091410,36.45,79584.8,0.32,-0.41158,0.00101,4.09694]
[1777876091509,36.45,79584.8,0.32,-0.41158,0.00101,4.09694]
[1777876091520,36.45,79584.8,0.32,-0.41158,0.00101,4.09694]
[1777876091546,36.45,79584.8,0.32,-0.41158,0.00101,4.09694]
[1777876091696,36.45,79584.8,0.32,-0.41158,0.00101,4.09694]
[1777876091724,36.45,79584.8,0.32,-0.41158,0.00101,4.09694]
[1777876091825,36.45,79595.09,0.32,-0.40117,0.00101,4.07152]
[1777876092310,36.45,79595.09,0.32,-0.40117,0.00101,4.07152]
[1777876092356,36.45,79595.09,0.32,-0.40117,0.00101,4.07152]
[1777876092864,36.45,79595.09,0.32,-0.40117,0.00101,4.07152]
[1777876092891,36.45,79595.09,0.32,-0.40117,0.00101,4.07152]
[1777876092983,36.45,79595.09,0.32,-0.40117,0.00101,4.07152]
[1777876093165,36.45,79595.09,0.32,-0.40117,0.00101,4.07152]
[1777876093066,36.45,79607.28,0.32,-0.38894,0.001,4.03786]
[1777876093822,36.45,79607.28,0.32,-0.38894,0.001,4.03786]
[1777876094137,36.45,79611.59,0.32,-0.38464,0.001,4.02505]
[1777876094564,36.45,79611.59,0.32,-0.38464,0.001,4.02505]
[1777876094896,36.45,79614.36,0.32,-0.38189,0.00099,4.01659]
[1777876095468,36.45,79614.36,0.32,-0.38189,0.00099,4.01659]
[1777876095488,36.45,79614.36,0.32,-0.38189,0.00099,4.01659]
[1777876095509,36.45,79614.17,0.32,-0.38209,0.00099,4.01721]
[1777876096357,36.45,79614.17,0.32,-0.38209,0.00099,4.01721]
[1777876096379,36.45,79614.17,0.32,-0.38209,0.00099,4.01721]
[1777876097167,36.45,79614.17,0.32,-0.38209,0.00099,4.01721]
[1777876097213,36.45,79614.17,0.32,-0.38209,0.00099,4.01721]
[1777876096595,36.45,79613.53,0.32,-0.38273,0.00099,4.01918]
[1777876097755,36.45,79613.53,0.32,-0.38273,0.00099,4.01918]
[1777876097785,36.45,79613.53,0.32,-0.38273,0.00099,4.01918]
[1777876097857,36.45,79620.41,0.32,-0.37591,0.00099,3.99748]
[1777876099027,36.45,79620.41,0.32,-0.37591,0.00099,3.99748]
[1777876099064,36.45,79620.41,0.32,-0.37591,0.00099,3.99748]
[1777876099210,36.45,79620.41,0.32,-0.37591,0.00099,3.99748]
[1777876099128,36.46,79619.22,0.32,-0.3771,0.00099,4.00135]
[1777876099710,36.46,79605.42,0.32,-0.39084,0.001,4.04334]
[1777876101024,36.46,79605.42,0.32,-0.39084,0.001,4.04334]
[1777876101102,36.46,79601.52,0.32,-0.39474,0.001,4.05433]
[1777876101397,36.46,79596.63,0.32,-0.39965,0.00101,4.06756]
[1777876102863,36.46,79594.8,0.32,-0.40149,0.00101,4.07235]
[1777876103529,36.46,79594.8,0.32,-0.40149,0.00101,4.07235]
[1777876103568,36.46,79594.8,0.32,-0.40149,0.00101,4.07235]
[1777876103631,36.46,79596.47,0.32,-0.39981,0.00101,4.06798]
[1777876105649,36.46,79597.23,0.32,-0.39905,0.00101,4.06597]
[1777876106055,36.46,79597.23,0.32,-0.39905,0.00101,4.06597]
[1777876106104,36.46,79597.23,0.32,-0.39905,0.00101,4.06597]
[1777876106156,36.46,79597.77,0.32,-0.39851,0.00101,4.06453]
[1777876106353,36.46,79597.77,0.32,-0.39851,0.00101,4.06453]
[1777876106525,36.46,79597.77,0.32,-0.39851,0.00101,4.06453]
[1777876106604,36.46,79597.77,0.32,-0.39851,0.00101,4.06453]
[1777876106793,36.46,79598.89,0.32,-0.39738,0.001,4.06152]
[1777876107810,36.46,79604.34,0.32,-0.39192,0.001,4.04642]
[1777876109107,36.46,79604.34,0.32,-0.39192,0.001,4.04642]
[1777876109150,36.46,79604.34,0.32,-0.39192,0.001,4.04642]
[1777876109208,36.46,79607.39,0.32,-0.38886,0.001,4.03764]
[1777876109875,36.46,79607.39,0.32,-0.38886,0.001,4.03764]
[1777876109896,36.46,79607.39,0.32,-0.38886,0.001,4.03764]
[1777876109976,36.46,79606.58,0.32,-0.38967,0.001,4.03999]
[1777876111878,36.46,79607.21,0.32,-0.38904,0.001,4.03815]
[1777876111961,36.46,79607.21,0.32,-0.38904,0.001,4.03815]
[1777876111991,36.46,79607.21,0.32,-0.38904,0.001,4.03815]
[1777876112062,36.46,79607.04,0.32,-0.38863,0.001,4.01491]
[1777876113331,36.45,79607.04,0.32,-0.38862,0.001,4.0149]
[1777876113831,36.45,79615.65,0.32,-0.38001,0.001,3.9888]
[1777876115579,36.46,79617.35,0.32,-0.37834,0.001,3.98349]
[1777876117680,36.47,79617.35,0.32,-0.37835,0.001,3.98353]
[1777876117781,36.47,79620.13,0.32,-0.3756,0.00099,3.97464]
[1777876118401,36.47,79620.13,0.32,-0.3756,0.00099,3.97464]
[1777876118503,36.47,79619.29,0.32,-0.37645,0.00099,3.9774]
[1777876123569,36.49,79618.96,0.32,-0.37683,0.00099,3.97864]
[1777876123606,36.49,79618.96,0.32,-0.37683,0.00099,3.97864]
[1777876123670,36.49,79616.64,0.32,-0.37915,0.001,3.98607]
[1777876124529,36.49,79616.64,0.32,-0.37915,0.001,3.98607]
[1777876124630,36.5,79616.8,0.32,-0.379,0.001,3.98559]
[1777876125936,36.5,79620.57,0.32,-0.37526,0.00099,3.97351]
[1777876127957,36.5,79613.66,0.32,-0.38214,0.001,3.99545]
[1777876130232,36.51,79615.63,0.32,-0.38019,0.001,3.98937]
[1777876134534,36.51,79615.85,0.32,-0.37999,0.001,3.98873]
[1777876134565,36.51,79615.85,0.32,-0.37999,0.001,3.98873]
[1777876134626,36.51,79617.2,0.32,-0.37865,0.00099,3.9845]
[1777876140907,36.52,79617.62,0.32,-0.37826,0.00099,3.98326]
[1777876142122,36.53,79616.36,0.32,-0.37953,0.00099,3.98728]
[1777876144540,36.53,79616.83,0.32,-0.37908,0.00099,3.98585]
[1777876144569,36.53,79616.83,0.32,-0.37908,0.00099,3.98585]
[1777876144605,36.53,79618.08,0.32,-0.37784,0.00099,3.98189]
[1777876147617,36.53,79616.66,0.32,-0.37925,0.00099,3.98639]
[1777876149579,36.53,79617.24,0.32,-0.37867,0.00099,3.98455]
[1777876149628,36.53,79617.24,0.32,-0.37867,0.00099,3.98455]
[1777876149735,36.53,79618.76,0.32,-0.37717,0.00099,3.97973]
[1777876150897,36.53,79618.76,0.32,-0.37717,0.00099,3.97973]
[1777876150998,36.53,79619.69,0.32,-0.37625,0.00099,3.97676]
[1777876154770,36.54,79621.31,0.32,-0.37467,0.00099,3.9716]
[1777876156204,36.54,79621.31,0.32,-0.37467,0.00099,3.9716]
[1777876156242,36.55,79623.92,0.32,-0.37211,0.00099,3.96306]
[1777876157182,36.55,79623.92,0.32,-0.37211,0.00099,3.96306]
[1777876157283,36.55,79623.67,0.32,-0.37237,0.00099,3.96392]
[1777876159073,36.55,79623.67,0.32,-0.37237,0.00099,3.96392]
[1777876159151,36.55,79623.8,0.32,-0.37225,0.00099,3.96353]
[1777876161466,36.56,79623.95,0.32,-0.37213,0.00099,3.96313]
[1777876162114,36.56,79624.07,0.32,-0.37201,0.00099,3.96273]
[1777876163529,36.57,79624.07,0.32,-0.37202,0.00099,3.96276]
[1777876164123,36.57,79624.07,0.32,-0.37202,0.00099,3.96276]
[1777876164169,36.57,79624.07,0.32,-0.37202,0.00099,3.96276]
[1777876164224,36.57,79626.0,0.32,-0.37013,0.00099,3.95633]
[1777876165099,36.57,79626.0,0.32,-0.37013,0.00099,3.95633]
[1777876165200,36.57,79632.13,0.32,-0.36411,0.00098,3.93524]
[1777876166164,36.57,79632.13,0.32,-0.36411,0.00098,3.93524]
[1777876166217,36.58,79634.1,0.32,-0.3622,0.00098,3.92833]
[1777876166306,36.58,79634.1,0.32,-0.3622,0.00098,3.92833]
[1777876166841,36.58,79634.1,0.32,-0.3622,0.00098,3.92833]
[1777876166860,36.58,79634.1,0.32,-0.3622,0.00098,3.92833]
[1777876166962,36.58,79632.51,0.32,-0.36376,0.00098,3.93397]
[1777876167567,36.58,79632.51,0.32,-0.36376,0.00098,3.93397]
[1777876167976,36.58,79632.31,0.32,-0.36396,0.00098,3.9347]
[1777876168971,36.58,79632.31,0.32,-0.36396,0.00098,3.9347]
[1777876169187,36.58,79632.6,0.32,-0.36369,0.00098,3.93371]
[1777876169827,36.58,79632.6,0.32,-0.36369,0.00098,3.93371]
[1777876170836,36.58,79632.49,0.32,-0.3638,0.00098,3.93413]
[1777876170895,36.58,79632.49,0.32,-0.3638,0.00098,3.93413]
[1777876171287,36.59,79632.52,0.32,-0.36307,0.00098,3.90977]
[1777876171385,36.59,79632.52,0.32,-0.36307,0.00098,3.90977]
[1777876172109,36.59,79632.52,0.32,-0.36307,0.00098,3.90977]
[1777876172135,36.59,79680.6,0.32,-0.31692,0.00093,3.71351]
[1777876172353,36.59,79680.6,0.32,-0.31692,0.00093,3.71351]
[1777876172821,36.59,79680.6,0.32,-0.31692,0.00093,3.71351]
[1777876172853,36.59,79680.6,0.32,-0.31692,0.00093,3.71351]
[1777876172908,36.59,79676.62,0.32,-0.32064,0.00094,3.73163]
[1777876173522,36.59,79676.62,0.32,-0.32064,0.00094,3.73163]
[1777876174036,36.59,79676.62,0.32,-0.32064,0.00094,3.73163]
[1777876174244,36.59,79676.62,0.32,-0.32064,0.00094,3.73163]
[1777876174130,36.59,79670.36,0.32,-0.32656,0.00095,3.75959]
[1777876174678,36.59,79670.36,0.32,-0.32656,0.00095,3.75959]
[1777876174889,36.6,79657.4,0.32,-0.33893,0.00096,3.81471]
[1777876176296,36.6,79651.49,0.32,-0.34464,0.00097,3.83868]
[1777876180981,36.63,79650.52,0.32,-0.34566,0.00097,3.84287]
[1777876181083,36.63,79651.88,0.32,-0.34437,0.00096,3.83757]
[1777876182873,36.64,79650.18,0.32,-0.34606,0.00097,3.8445]
[1777876183888,36.65,79647.99,0.32,-0.3482,0.00097,3.85316]
[1777876185055,36.65,79647.99,0.32,-0.3482,0.00097,3.85316]
[1777876185157,36.66,79647.55,0.32,-0.34865,0.00097,3.85497]
[1777876186042,36.66,79647.55,0.32,-0.34865,0.00097,3.85497]
[1777876186143,36.66,79648.22,0.32,-0.34802,0.00097,3.85246]
[1777876191171,36.69,79659.56,0.32,-0.33722,0.00096,3.80739]
[1777876192944,36.69,79663.18,0.32,-0.3338,0.00095,3.79242]
[1777876193951,36.7,79664.49,0.32,-0.33258,0.00095,3.78698]
[1777876196143,36.7,79664.31,0.32,-0.33277,0.00095,3.78783]
[1777876196185,36.7,79664.31,0.32,-0.33277,0.00095,3.78783]
[1777876196218,36.71,79665.63,0.32,-0.33153,0.00095,3.78228]
[1777876197219,36.71,79667.45,0.32,-0.32982,0.00095,3.77454]
[1777876198087,36.71,79674.84,0.32,-0.32287,0.00094,3.74229]
[1777876200253,36.72,79677.17,0.32,-0.32072,0.00093,3.73203]
[1777876201554,36.72,79677.17,0.32,-0.32074,0.00093,3.73212]
[1777876201649,36.72,79677.17,0.32,-0.32074,0.00093,3.73212]
[1777876202011,36.73,79681.21,0.32,-0.31699,0.00093,3.71391]
[1777876202657,36.73,79681.21,0.32,-0.31699,0.00093,3.71391]
[1777876203240,36.73,79667.38,0.32,-0.32999,0.00095,3.77533]
[1777876206226,36.74,79666.75,0.32,-0.33063,0.00095,3.77824]
[1777876206272,36.74,79666.75,0.32,-0.33063,0.00095,3.77824]
[1777876206301,36.75,79669.33,0.32,-0.32821,0.00094,3.76724]
[1777876208055,36.76,79672.23,0.32,-0.32553,0.00094,3.75481]
[1777876210070,36.77,79671.07,0.32,-0.32666,0.00094,3.76007]
[1777876212679,36.78,79670.61,0.32,-0.32712,0.00094,3.76221]
[1777876212703,36.78,79670.61,0.32,-0.32712,0.00094,3.76221]
[1777876213091,36.78,79668.7,0.32,-0.32893,0.00094,3.77054]
[1777876213519,36.78,79668.7,0.32,-0.32893,0.00094,3.77054]
[1777876213703,36.78,79668.7,0.32,-0.32893,0.00094,3.77054]
[1777876213882,36.78,79668.7,0.32,-0.32893,0.00094,3.77054]
[1777876214071,36.78,79668.7,0.32,-0.32893,0.00094,3.77054]
[1777876214292,36.78,79645.51,0.32,-0.35111,0.00097,3.86475]
[1777876214413,36.78,79645.51,0.32,-0.35111,0.00097,3.86475]
[1777876214439,36.78,79645.51,0.32,-0.35111,0.00097,3.86475]
[1777876214524,36.78,79645.51,0.32,-0.35111,0.00097,3.86475]
[1777876214846,36.78,79645.51,0.32,-0.35111,0.00097,3.86475]
[1777876215231,36.78,79645.51,0.32,-0.35111,0.00097,3.86475]
[1777876215333,36.84,79627.79,0.32,-0.3686,0.00098,3.9293]
[1777876215461,36.84,79627.79,0.32,-0.3686,0.00098,3.9293]
[1777876215489,36.84,79627.79,0.32,-0.3686,0.00098,3.9293]
[1777876216113,36.85,79627.79,0.32,-0.36862,0.00098,3.92937]
[1777876217083,36.85,79627.79,0.32,-0.36862,0.00098,3.92937]
[1777876217178,36.85,79626.18,0.32,-0.37021,0.00098,3.93481]
[1777876219137,36.85,79628.44,0.32,-0.368,0.00098,3.92723]
[1777876220139,36.85,79626.7,0.32,-0.36971,0.00098,3.93314]
[1777876221054,36.85,79626.7,0.32,-0.36971,0.00098,3.93314]
[1777876221097,36.85,79626.7,0.32,-0.36971,0.00098,3.93314]
[1777876221155,36.86,79620.45,0.32,-0.37589,0.00099,3.9537]
[1777876223225,36.87,79618.9,0.32,-0.37745,0.00099,3.95872]
[1777876224345,36.87,79618.9,0.32,-0.37745,0.00099,3.95872]
[1777876224393,36.87,79618.9,0.32,-0.37745,0.00099,3.95875]
[1777876224644,36.87,79618.9,0.32,-0.37745,0.00099,3.95875]
[1777876225176,36.87,79619.05,0.32,-0.37731,0.00099,3.9583]
[1777876226182,36.87,79625.91,0.32,-0.37055,0.00098,3.93599]
[1777876227190,36.87,79624.64,0.32,-0.37181,0.00098,3.94023]
[1777876228196,36.88,79620.01,0.32,-0.37638,0.00099,3.95529]
[1777876229203,36.88,79624.69,0.32,-0.37176,0.00098,3.94009]
[1777876230210,36.88,79624.69,0.32,-0.37176,0.00098,3.94009]
[1777876230247,36.88,79624.69,0.32,-0.37176,0.00098,3.94009]
[1777876230336,36.88,79624.69,0.32,-0.37176,0.00098,3.94009]
[1777876230263,36.88,79629.13,0.32,-0.36741,0.00098,3.9252]
[1777876231217,36.88,79629.13,0.32,-0.36671,0.00099,3.90087]
[1777876231542,36.88,79629.13,0.32,-0.36671,0.00099,3.90087]
[1777876232292,36.88,79639.88,0.32,-0.35618,0.00098,3.8627]
[1777876235032,36.89,79639.38,0.32,-0.3567,0.00098,3.86466]
[1777876235041,36.89,79639.38,0.32,-0.3567,0.00098,3.86466]
[1777876235059,36.89,79639.38,0.32,-0.3567,0.00098,3.86466]
[1777876235268,36.89,79627.22,0.32,-0.36864,0.00099,3.90753]
[1777876236133,36.89,79627.22,0.32,-0.36864,0.00099,3.90753]
[1777876236252,36.89,79627.22,0.32,-0.36864,0.00099,3.90755]
[1777876237048,36.89,79627.22,0.32,-0.36864,0.00099,3.90755]
[1777876237259,36.9,79628.62,0.32,-0.36726,0.00099,3.90279]
[1777876238266,36.9,79631.76,0.32,-0.36418,0.00098,3.89197]
[1777876241391,36.9,79627.17,0.32,-0.3687,0.00099,3.90776]
[1777876243916,36.9,79626.45,0.32,-0.36942,0.00099,3.91019]
[1777876243936,36.9,79626.45,0.32,-0.36942,0.00099,3.91019]
[1777876244307,36.9,79629.26,0.32,-0.36665,0.00098,3.90066]
[1777876245050,36.9,79629.26,0.32,-0.36665,0.00098,3.90066]
[1777876245056,36.9,79629.26,0.32,-0.36665,0.00098,3.90066]
[1777876245129,36.9,79629.26,0.32,-0.36665,0.00098,3.90066]
[1777876245315,36.9,79640.12,0.32,-0.35601,0.00097,3.86206]
[1777876246322,36.9,79651.95,0.32,-0.34455,0.00096,3.81695]
[1777876247333,36.9,79656.88,0.32,-0.33982,0.00096,3.79727]
[1777876248336,36.9,79658.63,0.32,-0.33816,0.00096,3.7902]
[1777876251356,36.91,79660.62,0.32,-0.33629,0.00095,3.78214]
[1777876251577,36.91,79660.62,0.32,-0.33629,0.00095,3.78214]
[1777876252364,36.91,79663.65,0.32,-0.33342,0.00095,3.7696]
[1777876256392,36.93,79665.33,0.32,-0.33189,0.00095,3.76281]
[1777876256914,36.93,79665.33,0.32,-0.33189,0.00095,3.76281]
[1777876256920,36.93,79665.33,0.32,-0.33189,0.00095,3.76281]
[1777876258406,36.93,79668.97,0.32,-0.32846,0.00094,3.74739]
[1777876259414,36.94,79671.08,0.32,-0.32649,0.00094,3.73833]
[1777876260756,36.94,79671.35,0.32,-0.32624,0.00094,3.73718]
[1777876260852,36.94,79668.48,0.32,-0.32895,0.00094,3.74958]
[1777876262416,36.94,79668.48,0.32,-0.32895,0.00094,3.74958]
[1777876261855,36.94,79665.16,0.32,-0.33209,0.00095,3.76373]
[1777876262518,36.94,79661.87,0.32,-0.33523,0.00095,3.77755]
[1777876265060,36.95,79661.87,0.32,-0.33525,0.00095,3.77763]
[1777876265161,36.95,79661.72,0.32,-0.33541,0.00095,3.77833]
[1777876267088,36.96,79661.72,0.32,-0.33543,0.00095,3.7784]
[1777876267122,36.96,79661.72,0.32,-0.33543,0.00095,3.7784]
[1777876267189,36.97,79669.01,0.32,-0.32856,0.00094,3.74782]
[1777876268482,36.97,79670.25,0.32,-0.32741,0.00094,3.74259]
[1777876270493,36.98,79672.97,0.32,-0.3249,0.00094,3.731]
[1777876272805,36.99,79672.24,0.32,-0.32562,0.00094,3.73431]
[1777876272845,36.99,79672.24,0.32,-0.32562,0.00094,3.73431]
[1777876272928,36.99,79672.24,0.32,-0.32562,0.00094,3.73431]
[1777876273029,36.99,79671.01,0.32,-0.3268,0.00094,3.73977]
[1777876274061,37.0,79675.79,0.32,-0.32234,0.00094,3.71897]
[1777876276389,37.01,79677.47,0.32,-0.32083,0.00093,3.7118]
[1777876276796,37.01,79677.47,0.32,-0.32083,0.00093,3.7118]
[1777876277171,37.01,79677.47,0.32,-0.32083,0.00093,3.7118]
[1777876277217,37.01,79677.47,0.32,-0.32083,0.00093,3.7118]
[1777876277420,37.02,79670.86,0.32,-0.32707,0.00094,3.74103]
[1777876277580,37.02,79670.86,0.32,-0.32707,0.00094,3.74103]
[1777876277649,37.02,79659.86,0.32,-0.33748,0.00095,3.7873]
[1777876280406,37.03,79655.08,0.32,-0.34207,0.00096,3.80674]
[1777876282469,37.04,79654.95,0.32,-0.34221,0.00096,3.80731]
[1777876282509,37.04,79654.95,0.32,-0.34221,0.00096,3.80731]
[1777876282577,37.04,79654.76,0.32,-0.3424,0.00096,3.80813]
[1777876284332,37.04,79654.76,0.32,-0.3424,0.00096,3.80813]
[1777876284376,37.04,79654.76,0.32,-0.3424,0.00096,3.80813]
[1777876284433,37.05,79652.74,0.32,-0.34437,0.00096,3.81623]
[1777876287088,37.05,79644.16,0.32,-0.35265,0.00097,3.84925]
[1777876287507,37.05,79644.16,0.32,-0.35265,0.00097,3.84925]
[1777876287567,37.05,79644.16,0.32,-0.35265,0.00097,3.84925]
[1777876287613,37.06,79644.16,0.32,-0.35268,0.00097,3.84935]
[1777876288490,37.06,79644.16,0.32,-0.35268,0.00097,3.84935]
[1777876288520,37.06,79644.16,0.32,-0.35268,0.00097,3.84935]
[1777876288912,37.06,79650.65,0.32,-0.34643,0.00096,3.82463]
[1777876290633,37.06,79652.25,0.32,-0.3449,0.00096,3.81843]
[1777876291640,37.07,79653.01,0.32,-0.34336,0.00096,3.79057]
[1777876292694,37.07,79653.01,0.32,-0.34336,0.00096,3.79057]
[1777876293295,37.07,79653.01,0.32,-0.34336,0.00096,3.79057]
[1777876293323,37.07,79653.01,0.32,-0.34336,0.00096,3.79057]
[1777876293396,37.07,79656.49,0.32,-0.34004,0.00096,3.7768]
[1777876294249,37.07,79656.49,0.32,-0.34004,0.00096,3.7768]
[1777876294275,37.08,79660.19,0.32,-0.33652,0.00095,3.76182]
[1777876295103,37.08,79667.05,0.32,-0.32999,0.00095,3.73316]
[1777876295901,37.08,79669.6,0.32,-0.3276,0.00094,3.72235]
[1777876297944,37.09,79667.74,0.32,-0.32941,0.00095,3.73054]
[1777876299458,37.09,79667.74,0.32,-0.32941,0.00095,3.73054]
[1777876299493,37.1,79667.74,0.32,-0.32942,0.00095,3.73057]
[1777876300293,37.1,79667.74,0.32,-0.32942,0.00095,3.73057]
[1777876300394,37.1,79668.08,0.32,-0.3291,0.00095,3.72916]
[1777876302343,37.1,79667.75,0.32,-0.32942,0.00095,3.73056]
[1777876302444,37.1,79671.12,0.32,-0.32623,0.00094,3.71609]
[1777876303242,37.1,79671.12,0.32,-0.32623,0.00094,3.71609]
[1777876303263,37.1,79671.12,0.32,-0.32623,0.00094,3.71609]
[1777876303343,37.1,79671.4,0.32,-0.32597,0.00094,3.71488]
[1777876306166,37.1,79672.33,0.32,-0.3251,0.00094,3.71088]
[1777876306267,37.1,79671.71,0.32,-0.32571,0.00094,3.71367]
[1777876309057,37.11,79672.23,0.32,-0.32523,0.00094,3.71145]
[1777876309262,37.11,79673.37,0.32,-0.32417,0.00094,3.70657]
[1777876309476,37.11,79673.37,0.32,-0.32417,0.00094,3.70657]
[1777876309492,37.11,79673.37,0.32,-0.32417,0.00094,3.70657]
[1777876309766,37.11,79673.37,0.32,-0.32417,0.00094,3.70657]
[1777876310776,37.11,79677.89,0.32,-0.31995,0.00093,3.68665]
[1777876311780,37.11,79683.06,0.32,-0.31513,0.00093,3.66334]
[1777876313037,37.11,79683.06,0.32,-0.31513,0.00093,3.66334]
[1777876313072,37.11,79683.06,0.32,-0.31513,0.00093,3.66334]
[1777876313097,37.11,79682.43,0.32,-0.31573,0.00093,3.66625]
[1777876314529,37.12,79682.67,0.32,-0.31552,0.00093,3.66523]
[1777876314542,37.12,79682.67,0.32,-0.31552,0.00093,3.66523]
[1777876315370,37.12,79682.67,0.32,-0.31552,0.00093,3.66523]
[1777876315406,37.12,79682.67,0.32,-0.31552,0.00093,3.66523]
[1777876315471,37.12,79684.44,0.32,-0.31389,0.00093,3.65722]
[1777876317305,37.12,79683.07,0.32,-0.31517,0.00093,3.66353]
[1777876318071,37.12,79684.34,0.32,-0.31399,0.00093,3.65772]
[1777876319287,37.13,79687.75,0.32,-0.31087,0.00092,3.6421]
[1777876320001,37.13,79687.75,0.32,-0.31087,0.00092,3.6421]
[1777876320023,37.13,79687.75,0.32,-0.31087,0.00092,3.6421]
[1777876320102,37.13,79687.83,0.32,-0.31079,0.00092,3.64173]
[1777876321403,37.13,79687.83,0.32,-0.31079,0.00092,3.64173]
[1777876321426,37.13,79687.83,0.32,-0.31079,0.00092,3.64173]
[1777876321114,37.13,79689.53,0.32,-0.30923,0.00092,3.63385]
[1777876321851,37.13,79689.53,0.32,-0.30925,0.00092,3.6339]
[1777876322976,37.13,79689.53,0.32,-0.30925,0.00092,3.6339]
[1777876323104,37.13,79689.53,0.32,-0.30925,0.00092,3.6339]
[1777876323206,37.14,79688.96,0.32,-0.30978,0.00092,3.63663]
[1777876323604,37.14,79688.96,0.32,-0.30978,0.00092,3.63663]
[1777876323868,37.14,79689.93,0.32,-0.3089,0.00092,3.63214]
[1777876327134,37.15,79689.71,0.32,-0.30914,0.00092,3.63339]
[1777876327235,37.15,79694.39,0.32,-0.30489,0.00091,3.61146]
[1777876327899,37.15,79697.8,0.32,-0.30178,0.00091,3.5951]
[1777876329148,37.15,79697.8,0.32,-0.30178,0.00091,3.5951]
[1777876330121,37.16,79697.85,0.32,-0.30176,0.00091,3.59504]
[1777876331217,37.16,79698.03,0.32,-0.3016,0.00091,3.59417]
[1777876331318,37.17,79698.92,0.32,-0.30083,0.00091,3.59006]
[1777876331939,37.17,79698.92,0.32,-0.30083,0.00091,3.59006]
[1777876332025,37.17,79700.85,0.32,-0.29908,0.00091,3.58067]
[1777876332530,37.17,79700.85,0.32,-0.29908,0.00091,3.58067]
[1777876332582,37.17,79700.85,0.32,-0.29908,0.00091,3.58067]
[1777876332927,37.17,79700.76,0.32,-0.29918,0.00091,3.58122]
[1777876334273,37.18,79706.72,0.32,-0.29383,0.0009,3.55204]
[1777876335134,37.18,79706.72,0.32,-0.29383,0.0009,3.55204]
[1777876335143,37.18,79706.72,0.32,-0.29383,0.0009,3.55204]
[1777876337303,37.18,79706.37,0.32,-0.29416,0.0009,3.55386]
[1777876337342,37.18,79706.37,0.32,-0.29416,0.0009,3.55386]
[1777876337367,37.18,79706.37,0.32,-0.29416,0.0009,3.55386]
[1777876337404,37.19,79698.53,0.32,-0.30128,0.00091,3.59248]
[1777876338970,37.19,79696.34,0.32,-0.30329,0.00091,3.60312]
[1777876341377,37.2,79696.12,0.32,-0.30351,0.00091,3.60427]
[1777876341478,37.2,79698.27,0.32,-0.30159,0.00091,3.59412]
[1777876347296,37.22,79698.45,0.32,-0.3015,0.00091,3.59368]
[1777876347331,37.22,79698.45,0.32,-0.3015,0.00091,3.59368]
[1777876347397,37.23,79700.79,0.32,-0.29942,0.0009,3.58256]
[1777876347986,37.23,79700.79,0.32,-0.29942,0.0009,3.58256]
[1777876348086,37.23,79702.96,0.32,-0.29746,0.0009,3.57197]
[1777876351053,37.24,79704.64,0.32,-0.29495,0.0009,3.53787]
[1777876351628,37.24,79704.64,0.32,-0.29495,0.0009,3.53787]
[1777876352061,37.24,79708.39,0.32,-0.29158,0.0009,3.51927]
[1777876353192,37.24,79708.39,0.32,-0.29158,0.0009,3.51927]
[1777876353264,37.24,79708.39,0.32,-0.29158,0.0009,3.51927]
[1777876353277,37.24,79714.06,0.32,-0.28651,0.00089,3.49061]
[1777876355297,37.25,79724.78,0.32,-0.27708,0.00088,3.43519]
[1777876356144,37.25,79724.78,0.32,-0.27708,0.00088,3.43519]
[1777876356195,37.25,79725.69,0.32,-0.27628,0.00088,3.43039]
[1777876359889,37.26,79725.66,0.32,-0.27638,0.00088,3.43096]
[1777876359936,37.26,79725.66,0.32,-0.27638,0.00088,3.43096]
[1777876360118,37.27,79725.95,0.32,-0.27614,0.00087,3.42956]
[1777876361124,37.27,79728.48,0.32,-0.27396,0.00087,3.41626]
[1777876362142,37.27,79728.48,0.32,-0.27396,0.00087,3.41626]
[1777876362234,37.27,79732.51,0.32,-0.27046,0.00087,3.39467]
[1777876363481,37.27,79732.51,0.32,-0.27046,0.00087,3.39467]
[1777876363520,37.27,79733.13,0.32,-0.26992,0.00086,3.39134]
[1777876363567,37.27,79733.13,0.32,-0.26992,0.00086,3.39134]
[1777876363597,37.27,79733.13,0.32,-0.26992,0.00086,3.39134]
[1777876364391,37.27,79733.13,0.32,-0.26992,0.00086,3.39134]
[1777876364455,37.27,79733.13,0.32,-0.26992,0.00086,3.39134]
[1777876364492,37.27,79710.85,0.32,-0.28954,0.00089,3.50785]
[1777876365460,37.27,79701.52,0.32,-0.29795,0.00091,3.55419]
[1777876367268,37.27,79701.52,0.32,-0.29795,0.00091,3.55419]
[1777876367306,37.27,79701.52,0.32,-0.29795,0.00091,3.55419]
[1777876367368,37.28,79701.82,0.32,-0.29769,0.00091,3.55279]
[1777876367987,37.28,79701.82,0.32,-0.29769,0.00091,3.55279]
[1777876368015,37.28,79701.82,0.32,-0.29769,0.00091,3.55279]
[1777876368174,37.28,79701.82,0.32,-0.29769,0.00091,3.55279]
[1777876369331,37.28,79701.82,0.32,-0.29769,0.00091,3.55279]
[1777876369377,37.28,79701.82,0.32,-0.29769,0.00091,3.55279]
[1777876369432,37.28,79703.11,0.32,-0.29654,0.0009,3.5466]
[1777876369952,37.28,79703.11,0.32,-0.29654,0.0009,3.5466]
[1777876369968,37.28,79703.11,0.32,-0.29654,0.0009,3.5466]
[1777876370191,37.28,79703.11,0.32,-0.29654,0.0009,3.5466]
[1777876370834,37.28,79703.11,0.32,-0.29654,0.0009,3.5466]
[1777876371195,37.29,79703.28,0.32,-0.29645,0.0009,3.54608]
[1777876372201,37.3,79709.83,0.32,-0.29057,0.0009,3.51364]
[1777876373331,37.3,79709.83,0.32,-0.29057,0.0009,3.51364]
[1777876373356,37.3,79709.83,0.32,-0.29057,0.0009,3.51364]
[1777876373432,37.3,79711.6,0.32,-0.28901,0.00089,3.50486]
[1777876374034,37.3,79711.6,0.32,-0.28901,0.00089,3.50486]
[1777876374252,37.3,79710.72,0.32,-0.2898,0.00089,3.5093]
[1777876374622,37.3,79710.72,0.32,-0.2898,0.00089,3.5093]
[1777876374658,37.3,79710.72,0.32,-0.2898,0.00089,3.5093]
[1777876375222,37.31,79710.72,0.32,-0.28985,0.00089,3.50957]
[1777876377736,37.32,79710.32,0.32,-0.29023,0.00089,3.5117]
[1777876377778,37.32,79710.32,0.32,-0.29023,0.00089,3.5117]
[1777876378244,37.32,79704.74,0.32,-0.29526,0.0009,3.53961]
[1777876379427,37.32,79704.74,0.32,-0.29526,0.0009,3.53961]
[1777876379466,37.32,79704.74,0.32,-0.29526,0.0009,3.53961]
[1777876379529,37.33,79704.29,0.32,-0.2957,0.0009,3.54203]
[1777876381265,37.33,79706.41,0.32,-0.29381,0.0009,3.53164]
[1777876382272,37.33,79708.07,0.32,-0.29232,0.0009,3.52341]
[1777876383280,37.33,79711.26,0.32,-0.28947,0.00089,3.50746]
[1777876384285,37.33,79709.14,0.32,-0.29138,0.0009,3.51815]
[1777876386300,37.34,79711.13,0.32,-0.28962,0.00089,3.50831]
[1777876389925,37.35,79711.12,0.32,-0.28966,0.00089,3.50852]
[1777876390050,37.35,79711.12,0.32,-0.28966,0.00089,3.50852]
[1777876390442,37.35,79694.39,0.32,-0.30478,0.00091,3.59035]
[1777876392342,37.35,79691.19,0.32,-0.30775,0.00092,3.60561]
[1777876395251,37.35,79691.07,0.32,-0.30787,0.00092,3.6062]
[1777876395467,37.35,79695.5,0.32,-0.30381,0.00091,3.5853]
[1777876398383,37.36,79696.86,0.32,-0.30259,0.00091,3.57891]
[1777876399391,37.36,79698.63,0.32,-0.30099,0.00091,3.57045]
[1777876400529,37.36,79698.63,0.32,-0.30099,0.00091,3.57045]
[1777876400398,37.36,79696.17,0.32,-0.30324,0.00091,3.58229]
[1777876401405,37.37,79694.98,0.32,-0.30434,0.00091,3.58805]
[1777876402475,37.37,79696.51,0.32,-0.30295,0.00091,3.5808]
[1777876402649,37.37,79696.51,0.32,-0.30295,0.00091,3.5808]
[1777876402676,37.37,79696.51,0.32,-0.30295,0.00091,3.5808]
[1777876402734,37.37,79696.51,0.32,-0.30295,0.00091,3.5808]
[1777876403522,37.37,79684.22,0.32,-0.31425,0.00093,3.63816]
[1777876405384,37.37,79684.22,0.32,-0.31427,0.00093,3.63825]
[1777876405452,37.37,79684.22,0.32,-0.31427,0.00093,3.63825]
[1777876405485,37.38,79684.02,0.32,-0.31447,0.00093,3.63925]
[1777876406268,37.38,79684.02,0.32,-0.31447,0.00093,3.63925]
[1777876406301,37.38,79684.02,0.32,-0.31447,0.00093,3.63925]
[1777876406440,37.38,79684.02,0.32,-0.31449,0.00093,3.63933]
[1777876407194,37.38,79684.02,0.32,-0.31449,0.00093,3.63933]
[1777876408454,37.39,79681.58,0.32,-0.31679,0.00093,3.65054]
[1777876409157,37.39,79681.58,0.32,-0.31679,0.00093,3.65054]
[1777876409187,37.39,79681.58,0.32,-0.31679,0.00093,3.65054]
[1777876409344,37.39,79681.58,0.32,-0.31679,0.00093,3.65054]
[1777876409462,37.39,79679.5,0.32,-0.31875,0.00093,3.65997]
[1777876409901,37.39,79679.5,0.32,-0.31875,0.00093,3.65997]
[1777876410572,37.4,79677.99,0.32,-0.32018,0.00093,3.66678]
[1777876411474,37.4,79677.99,0.32,-0.31924,0.00094,3.64114]
[1777876413276,37.41,79677.77,0.32,-0.31946,0.00094,3.64218]
[1777876413503,37.41,79677.77,0.32,-0.31946,0.00094,3.64218]
[1777876413532,37.41,79677.77,0.32,-0.31946,0.00094,3.64218]
[1777876413489,37.41,79677.51,0.32,-0.31972,0.00094,3.64341]
[1777876414496,37.42,79660.18,0.32,-0.33617,0.00096,3.71733]
[1777876414975,37.42,79660.18,0.32,-0.33617,0.00096,3.71733]
[1777876415173,37.42,79660.18,0.32,-0.33617,0.00096,3.71733]
[1777876415503,37.42,79650.06,0.32,-0.34592,0.00097,3.75755]
[1777876416261,37.42,79650.06,0.32,-0.34592,0.00097,3.75755]
[1777876416289,37.42,79650.06,0.32,-0.34592,0.00097,3.75755]
[1777876416534,37.42,79647.46,0.32,-0.34844,0.00097,3.76751]
[1777876417177,37.42,79647.46,0.32,-0.34844,0.00097,3.76751]
[1777876417217,37.42,79647.46,0.32,-0.34844,0.00097,3.76751]
[1777876417518,37.42,79647.46,0.32,-0.34845,0.00097,3.76755]
[1777876419531,37.43,79657.97,0.32,-0.33834,0.00096,3.72649]
[1777876420538,37.43,79659.38,0.32,-0.337,0.00096,3.72087]
[1777876425573,37.46,79659.98,0.32,-0.33655,0.00096,3.71895]
[1777876427589,37.47,79655.73,0.32,-0.34064,0.00096,3.73611]
[1777876429602,37.48,79657.36,0.32,-0.33911,0.00096,3.72976]
[1777876433626,37.5,79652.64,0.32,-0.34374,0.00096,3.74878]
[1777876436536,37.51,79650.83,0.32,-0.34551,0.00096,3.75592]
[1777876441017,37.52,79649.65,0.32,-0.3467,0.00097,3.76068]
[1777876442161,37.53,79652.71,0.32,-0.34378,0.00096,3.74897]
[1777876442734,37.53,79652.71,0.32,-0.34378,0.00096,3.74897]
[1777876443516,37.53,79652.71,0.32,-0.34378,0.00096,3.74897]
[1777876443545,37.53,79652.71,0.32,-0.34378,0.00096,3.74897]
[1777876443617,37.53,79655.7,0.32,-0.34093,0.00096,3.73729]
[1777876444287,37.53,79657.76,0.32,-0.33895,0.00096,3.72909]
[1777876447098,37.54,79658.26,0.32,-0.33851,0.00096,3.72725]
[1777876447199,37.55,79657.8,0.32,-0.33897,0.00096,3.72917]
[1777876448383,37.55,79657.8,0.32,-0.33897,0.00096,3.72917]
[1777876448415,37.55,79657.8,0.32,-0.33897,0.00096,3.72917]
[1777876448485,37.56,79657.73,0.32,-0.33908,0.00096,3.72962]
[1777876453784,37.58,79658.7,0.32,-0.33825,0.00095,3.72615]
[1777876457266,37.6,79652.14,0.32,-0.34461,0.00096,3.75232]
[1777876461839,37.61,79654.38,0.32,-0.34251,0.00096,3.74382]
[1777876465868,37.63,79655.94,0.32,-0.34108,0.00096,3.73793]
[1777876468883,37.64,79656.67,0.32,-0.34042,0.00096,3.73524]
[1777876468977,37.64,79656.67,0.32,-0.34042,0.00096,3.73524]
[1777876469032,37.64,79656.67,0.32,-0.34042,0.00096,3.73524]
[1777876469400,37.64,79658.57,0.32,-0.33861,0.00095,3.72768]
[1777876470495,37.64,79671.6,0.32,-0.32629,0.00094,3.67389]
[1777876471548,37.65,79673.84,0.32,-0.32325,0.00094,3.6386]
[1777876476944,37.66,79673.71,0.32,-0.32342,0.00094,3.63938]
[1777876478446,37.66,79677.03,0.32,-0.32033,0.00094,3.62503]
[1777876483074,37.67,79678.04,0.32,-0.31942,0.00094,3.62078]
[1777876483120,37.67,79678.04,0.32,-0.31942,0.00094,3.62078]
[1777876483222,37.68,79676.51,0.32,-0.32087,0.00094,3.62755]
[1777876485509,37.68,79677.08,0.32,-0.32034,0.00094,3.62511]
[1777876485537,37.68,79677.08,0.32,-0.32034,0.00094,3.62511]
[1777876485611,37.69,79678.94,0.32,-0.31863,0.00093,3.61704]
[1777876486113,37.69,79678.94,0.32,-0.31863,0.00093,3.61704]
[1777876486140,37.69,79678.94,0.32,-0.31863,0.00093,3.61704]
[1777876486215,37.69,79680.79,0.32,-0.3169,0.00093,3.60883]
[1777876487043,37.69,79680.79,0.32,-0.3169,0.00093,3.60883]
[1777876487065,37.69,79680.79,0.32,-0.3169,0.00093,3.60883]
[1777876487159,37.69,79682.49,0.32,-0.31533,0.00093,3.6013]
[1777876488563,37.69,79682.49,0.32,-0.31533,0.00093,3.6013]
[1777876488585,37.69,79682.49,0.32,-0.31533,0.00093,3.6013]
[1777876488664,37.7,79686.23,0.32,-0.31189,0.00093,3.58454]
[1777876489380,37.7,79686.23,0.32,-0.31189,0.00093,3.58454]
[1777876489415,37.7,79686.23,0.32,-0.31189,0.00093,3.58454]
[1777876489482,37.7,79685.86,0.32,-0.31226,0.00093,3.58632]
[1777876495073,37.72,79684.73,0.32,-0.3134,0.00093,3.59193]
[1777876497416,37.72,79684.98,0.32,-0.31319,0.00093,3.59088]
[1777876497444,37.72,79684.98,0.32,-0.31319,0.00093,3.59088]
[1777876497517,37.73,79687.53,0.32,-0.31085,0.00092,3.57942]
[1777876497908,37.73,79687.53,0.32,-0.31085,0.00092,3.57942]
[1777876498586,37.73,79690.59,0.32,-0.30804,0.00092,3.56538]
[1777876499204,37.73,79693.04,0.32,-0.30579,0.00092,3.55399]
[1777876501570,37.74,79689.79,0.32,-0.30881,0.00092,3.56925]
[1777876502391,37.74,79689.79,0.32,-0.30881,0.00092,3.56925]
[1777876502493,37.74,79686.92,0.32,-0.31146,0.00092,3.58242]
[1777876503374,37.74,79686.92,0.32,-0.31146,0.00092,3.58242]
[1777876503392,37.74,79686.92,0.32,-0.31146,0.00092,3.58242]
[1777876503476,37.74,79686.57,0.32,-0.31178,0.00092,3.58401]
[1777876505193,37.74,79679.44,0.32,-0.31843,0.00093,3.61609]
[1777876506053,37.74,79679.44,0.32,-0.31843,0.00093,3.61609]
[1777876506087,37.74,79679.44,0.32,-0.31843,0.00093,3.61609]
[1777876506154,37.75,79681.79,0.32,-0.31626,0.00093,3.60577]
[1777876509176,37.76,79687.1,0.32,-0.31137,0.00092,3.58196]
[1777876509935,37.76,79687.1,0.32,-0.31137,0.00092,3.58196]
[1777876509984,37.76,79687.1,0.32,-0.31137,0.00092,3.58196]
[1777876510178,37.76,79687.1,0.32,-0.31138,0.00092,3.58204]
[1777876511033,37.76,79687.1,0.32,-0.31138,0.00092,3.58204]
[1777876511083,37.76,79687.1,0.32,-0.31138,0.00092,3.58204]
[1777876511187,37.76,79689.0,0.32,-0.30965,0.00092,3.57344]
[1777876512192,37.77,79680.88,0.32,-0.31721,0.00093,3.6103]
[1777876512849,37.77,79680.88,0.32,-0.31721,0.00093,3.6103]
[1777876512892,37.77,79680.88,0.32,-0.31721,0.00093,3.6103]
[1777876513426,37.78,79677.43,0.32,-0.32044,0.00093,3.62556]
[1777876515588,37.78,79680.33,0.32,-0.31775,0.00093,3.61291]
[1777876518730,37.79,79679.28,0.32,-0.31876,0.00093,3.61767]
[1777876518780,37.79,79679.28,0.32,-0.31876,0.00093,3.61767]
[1777876519241,37.79,79677.41,0.32,-0.32052,0.00093,3.62594]
[1777876520497,37.79,79677.41,0.32,-0.32052,0.00093,3.62594]
[1777876520507,37.79,79677.41,0.32,-0.32052,0.00093,3.62594]
[1777876520598,37.79,79673.25,0.32,-0.32443,0.00094,3.64404]
[1777876522262,37.8,79668.97,0.32,-0.32847,0.00094,3.66224]
[1777876527299,37.81,79669.91,0.32,-0.32765,0.00094,3.6586]
[1777876530600,37.83,79671.74,0.32,-0.326,0.00094,3.65115]
[1777876531326,37.83,79671.74,0.32,-0.32504,0.00094,3.62527]
[1777876536361,37.85,79672.99,0.32,-0.32395,0.00094,3.62032]
[1777876541396,37.87,79673.17,0.32,-0.32388,0.00094,3.61998]
[1777876542630,37.88,79675.05,0.32,-0.32217,0.00094,3.61215]
[1777876543669,37.88,79677.5,0.32,-0.31987,0.00094,3.6015]
[1777876544349,37.88,79677.5,0.32,-0.31987,0.00094,3.6015]
[1777876544411,37.88,79677.5,0.32,-0.31987,0.00094,3.6015]
[1777876544450,37.88,79683.43,0.32,-0.31433,0.00093,3.57523]
[1777876546691,37.9,79687.82,0.32,-0.31032,0.00092,3.55564]
[1777876547523,37.9,79687.82,0.32,-0.31032,0.00092,3.55564]
[1777876547542,37.9,79688.67,0.32,-0.30955,0.00092,3.55185]
[1777876550522,37.91,79690.19,0.32,-0.30822,0.00092,3.5452]
[1777876556502,37.95,79690.74,0.32,-0.30785,0.00092,3.54339]
[1777876560530,37.97,79689.52,0.32,-0.30907,0.00092,3.54946]
[1777876562544,37.98,79690.85,0.32,-0.30789,0.00092,3.5436]
[1777876563550,37.98,79681.36,0.32,-0.31667,0.00093,3.58645]
[1777876564558,37.98,79678.73,0.32,-0.31913,0.00093,3.59806]
[1777876565583,37.98,79681.33,0.32,-0.31671,0.00093,3.58663]
[1777876570602,37.98,79681.11,0.32,-0.31694,0.00093,3.58772]
[1777876575635,37.99,79680.7,0.32,-0.31734,0.00093,3.58965]
[1777876579165,37.99,79680.36,0.32,-0.31768,0.00093,3.59125]
[1777876579663,38.0,79682.19,0.32,-0.31599,0.00093,3.58323]
[1777876584698,38.01,79680.77,0.32,-0.31739,0.00093,3.58988]
[1777876588348,38.03,79680.41,0.32,-0.31777,0.00093,3.59168]
[1777876588449,38.03,79679.99,0.32,-0.31816,0.00093,3.59353]
[1777876591747,38.04,79678.42,0.32,-0.31869,0.00094,3.57451]
[1777876593985,38.05,79678.21,0.32,-0.31892,0.00094,3.57557]
[1777876594013,38.05,79678.21,0.32,-0.31892,0.00094,3.57557]
[1777876594768,38.05,79679.2,0.32,-0.31801,0.00094,3.57131]
[1777876596351,38.05,79679.11,0.32,-0.31811,0.00094,3.57179]
[1777876596378,38.05,79679.11,0.32,-0.31811,0.00094,3.57179]
[1777876596453,38.05,79678.45,0.32,-0.31873,0.00094,3.57468]
[1777876598797,38.07,79680.07,0.32,-0.31726,0.00093,3.56781]
[1777876599803,38.07,79682.16,0.32,-0.31533,0.00093,3.55866]
[1777876600811,38.07,79680.81,0.32,-0.31661,0.00093,3.56473]
[1777876605845,38.1,79681.27,0.32,-0.31628,0.00093,3.56316]
[1777876610879,38.12,79683.32,0.32,-0.31447,0.00093,3.55453]
[1777876615915,38.14,79682.54,0.32,-0.3153,0.00093,3.5585]
[1777876618554,38.16,79684.03,0.32,-0.31397,0.00093,3.55216]
[1777876621800,38.17,79688.78,0.32,-0.30964,0.00092,3.53109]
[1777876621977,38.17,79694.28,0.32,-0.30458,0.00092,3.50582]
[1777876624000,38.18,79694.28,0.32,-0.30462,0.00092,3.506]
[1777876624025,38.18,79694.28,0.32,-0.30462,0.00092,3.506]
[1777876624079,38.18,79693.92,0.32,-0.30497,0.00092,3.50776]
[1777876626101,38.18,79693.92,0.32,-0.30497,0.00092,3.50776]
[1777876626224,38.18,79693.92,0.32,-0.30497,0.00092,3.50776]
[1777876626259,38.18,79693.92,0.32,-0.30497,0.00092,3.50776]
[1777876626326,38.19,79692.31,0.32,-0.30648,0.00092,3.51538]
[1777876627999,38.19,79697.65,0.32,-0.30159,0.00091,3.49051]
[1777876629676,38.19,79697.65,0.32,-0.30159,0.00091,3.49051]
[1777876629714,38.19,79697.65,0.32,-0.30159,0.00091,3.49051]
[1777876629818,38.19,79697.65,0.32,-0.30159,0.00091,3.49051]
[1777876629778,38.19,79706.36,0.32,-0.2937,0.0009,3.44891]
[1777876630710,38.19,79709.87,0.32,-0.29055,0.0009,3.43179]
[1777876632430,38.19,79717.1,0.32,-0.28411,0.00089,3.3959]
[1777876635866,38.18,79718.84,0.32,-0.28255,0.00088,3.38702]
[1777876636722,38.18,79721.28,0.32,-0.28039,0.00088,3.3746]
[1777876637443,38.18,79721.28,0.32,-0.28039,0.00088,3.3746]
[1777876637544,38.18,79726.44,0.32,-0.27586,0.00087,3.34813]
[1777876638934,38.18,79726.44,0.32,-0.27586,0.00087,3.34809]
[1777876638967,38.18,79726.44,0.32,-0.27586,0.00087,3.34809]
[1777876639720,38.18,79726.44,0.32,-0.27586,0.00087,3.34809]
[1777876639748,38.18,79726.44,0.32,-0.27586,0.00087,3.34809]
[1777876639824,38.18,79738.39,0.32,-0.26551,0.00086,3.2853]
[1777876640731,38.18,79738.39,0.32,-0.26551,0.00086,3.2853]
[1777876640761,38.18,79738.39,0.32,-0.26551,0.00086,3.2853]
[1777876640832,38.18,79738.5,0.32,-0.26543,0.00086,3.28475]
[1777876641484,38.18,79738.5,0.32,-0.26543,0.00086,3.28475]
[1777876641525,38.18,79738.5,0.32,-0.26543,0.00086,3.28475]
[1777876641585,38.18,79740.02,0.32,-0.26413,0.00085,3.27666]
[1777876642201,38.18,79740.02,0.32,-0.26413,0.00085,3.27666]
[1777876642238,38.18,79740.02,0.32,-0.26413,0.00085,3.27666]
[1777876642339,38.18,79740.66,0.32,-0.26359,0.00085,3.27323]
[1777876642928,38.18,79740.66,0.32,-0.26359,0.00085,3.27323]
[1777876642946,38.18,79740.66,0.32,-0.26359,0.00085,3.27323]
[1777876643107,38.18,79740.66,0.32,-0.26359,0.00085,3.27328]
[1777876644338,38.18,79743.94,0.32,-0.26079,0.00085,3.25556]
[1777876648786,38.19,79744.21,0.32,-0.2606,0.00085,3.25432]
[1777876648887,38.19,79744.93,0.32,-0.26001,0.00085,3.25056]
[1777876649650,38.2,79733.16,0.32,-0.2701,0.00086,3.31352]
[1777876650477,38.2,79729.95,0.32,-0.27288,0.00087,3.33034]
[1777876651165,38.2,79729.95,0.32,-0.27167,0.00087,3.30293]
[1777876653179,38.2,79731.57,0.32,-0.27026,0.00087,3.29442]
[1777876656201,38.2,79729.93,0.32,-0.27169,0.00087,3.30308]
[1777876658869,38.2,79732.22,0.32,-0.26971,0.00087,3.29109]
[1777876659451,38.2,79732.22,0.32,-0.26971,0.00087,3.29109]
[1777876659831,38.2,79735.94,0.32,-0.26649,0.00086,3.27142]
[1777876660369,38.2,79735.94,0.32,-0.26649,0.00086,3.27142]
[1777876660470,38.2,79736.52,0.32,-0.26599,0.00086,3.26834]
[1777876663257,38.2,79737.31,0.32,-0.26532,0.00086,3.26421]
[1777876663272,38.2,79737.31,0.32,-0.26532,0.00086,3.26421]
[1777876663321,38.2,79737.31,0.32,-0.26532,0.00086,3.26421]
[1777876663353,38.2,79738.83,0.32,-0.26402,0.00086,3.25614]
[1777876665493,38.21,79747.07,0.32,-0.257,0.00085,3.21157]
[1777876671255,38.21,79747.13,0.32,-0.25697,0.00085,3.2114]
[1777876677080,38.22,79748.51,0.32,-0.25584,0.00084,3.20408]
[1777876677911,38.22,79744.01,0.32,-0.25967,0.00085,3.22871]
[1777876679860,38.22,79739.53,0.32,-0.2635,0.00086,3.2529]
[1777876681244,38.22,79739.53,0.32,-0.2635,0.00086,3.2529]
[1777876681280,38.22,79739.53,0.32,-0.2635,0.00086,3.2529]
[1777876681375,38.22,79739.27,0.32,-0.26373,0.00086,3.25429]
[1777876682651,38.22,79739.27,0.32,-0.26373,0.00086,3.25429]
[1777876682753,38.22,79742.5,0.32,-0.26097,0.00085,3.23696]
[1777876684395,38.22,79745.25,0.32,-0.25864,0.00085,3.22213]
[1777876686746,38.23,79744.59,0.32,-0.25922,0.00085,3.2258]
[1777876686789,38.23,79744.59,0.32,-0.25922,0.00085,3.2258]
[1777876686848,38.23,79746.71,0.32,-0.25746,0.00085,3.21455]
[1777876691446,38.24,79748.29,0.32,-0.25614,0.00085,3.20603]
[1777876694110,38.24,79748.12,0.32,-0.25629,0.00085,3.207]
[1777876694154,38.24,79748.12,0.32,-0.25629,0.00085,3.207]
[1777876694468,38.24,79748.33,0.32,-0.25612,0.00084,3.20589]
[1777876695808,38.24,79745.75,0.32,-0.25833,0.00085,3.22012]
[1777876697629,38.24,79745.75,0.32,-0.25833,0.00085,3.22012]
[1777876697668,38.24,79745.75,0.32,-0.25833,0.00085,3.22012]
[1777876697730,38.25,79747.87,0.32,-0.25655,0.00085,3.20868]
[1777876699502,38.25,79749.52,0.32,-0.25517,0.00084,3.19973]
[1777876700068,38.25,79749.52,0.32,-0.25517,0.00084,3.19973]
[1777876700113,38.25,79749.52,0.32,-0.25517,0.00084,3.19973]
[1777876700927,38.25,79749.52,0.32,-0.25517,0.00084,3.19973]
[1777876700948,38.25,79751.32,0.32,-0.25366,0.00084,3.18987]
[1777876701244,38.25,79751.32,0.32,-0.25366,0.00084,3.18987]
[1777876701275,38.25,79751.32,0.32,-0.25366,0.00084,3.18987]
[1777876701613,38.25,79751.32,0.32,-0.25366,0.00084,3.18987]
[1777876701635,38.25,79751.32,0.32,-0.25366,0.00084,3.18987]
[1777876701668,38.25,79751.32,0.32,-0.25366,0.00084,3.18987]
[1777876701722,38.25,79751.32,0.32,-0.25366,0.00084,3.18987]
[1777876701839,38.26,79747.16,0.32,-0.2572,0.00085,3.21284]
[1777876703531,38.26,79740.02,0.32,-0.26329,0.00086,3.25158]
[1777876707049,38.26,79741.16,0.32,-0.26235,0.00086,3.24566]
[1777876707162,38.26,79741.16,0.32,-0.26235,0.00086,3.24566]
[1777876707559,38.27,79740.79,0.32,-0.26267,0.00086,3.2477]
[1777876708566,38.27,79744.18,0.32,-0.25979,0.00085,3.22947]
[1777876709211,38.27,79744.18,0.32,-0.25979,0.00085,3.22947]
[1777876709242,38.27,79744.18,0.32,-0.25979,0.00085,3.22947]
[1777876709312,38.27,79742.59,0.32,-0.26114,0.00085,3.23806]
[1777876711587,38.27,79742.59,0.32,-0.25989,0.00086,3.21027]
[1777876716227,38.28,79741.36,0.32,-0.26099,0.00086,3.21723]
[1777876716246,38.28,79741.36,0.32,-0.26099,0.00086,3.21723]
[1777876716622,38.28,79740.68,0.32,-0.26159,0.00086,3.22099]
[1777876717779,38.28,79740.68,0.32,-0.26159,0.00086,3.22099]
[1777876717819,38.28,79740.68,0.32,-0.26159,0.00086,3.22099]
[1777876717837,38.28,79740.68,0.32,-0.26159,0.00086,3.22099]
[1777876717880,38.29,79740.35,0.32,-0.2619,0.00086,3.22293]
[1777876718265,38.29,79740.35,0.32,-0.2619,0.00086,3.22293]
[1777876718342,38.29,79740.35,0.32,-0.2619,0.00086,3.22293]
[1777876718362,38.29,79740.35,0.32,-0.2619,0.00086,3.22293]
[1777876718401,38.29,79740.35,0.32,-0.2619,0.00086,3.22293]
[1777876718742,38.29,79719.34,0.32,-0.28026,0.00089,3.33288]
[1777876720578,38.29,79719.34,0.32,-0.28029,0.00089,3.33304]
[1777876720630,38.29,79719.34,0.32,-0.28029,0.00089,3.33304]
[1777876720679,38.3,79717.47,0.32,-0.28197,0.00089,3.34262]
[1777876723385,38.3,79717.34,0.32,-0.28211,0.00089,3.34337]
[1777876723673,38.31,79718.6,0.32,-0.28105,0.00089,3.33738]
[1777876724730,38.31,79718.6,0.32,-0.28105,0.00089,3.33738]
[1777876724781,38.31,79719.44,0.32,-0.2803,0.00089,3.33313]
[1777876725507,38.31,79719.44,0.32,-0.2803,0.00089,3.33313]
[1777876725543,38.31,79719.44,0.32,-0.2803,0.00089,3.33313]
[1777876725686,38.31,79719.44,0.32,-0.2803,0.00089,3.3331]
[1777876726314,38.31,79719.44,0.32,-0.2803,0.00089,3.3331]
[1777876726352,38.31,79719.44,0.32,-0.2803,0.00089,3.3331]
[1777876726692,38.31,79719.51,0.32,-0.28024,0.00089,3.33278]
[1777876731726,38.33,79721.9,0.32,-0.2782,0.00088,3.32103]
[1777876736764,38.35,79720.52,0.32,-0.27953,0.00089,3.32868]
[1777876737790,38.35,79720.52,0.32,-0.27953,0.00089,3.32868]
[1777876737873,38.35,79722.56,0.32,-0.27774,0.00088,3.31839]
[1777876737990,38.35,79722.56,0.32,-0.27774,0.00088,3.31839]
[1777876738011,38.35,79722.56,0.32,-0.27774,0.00088,3.31839]
[1777876738015,38.35,79722.56,0.32,-0.27774,0.00088,3.31839]
[1777876738777,38.36,79722.56,0.32,-0.27776,0.00088,3.31851]
[1777876739351,38.36,79722.56,0.32,-0.27776,0.00088,3.31851]
[1777876740455,38.36,79722.79,0.32,-0.27758,0.00088,3.31746]
[1777876740790,38.36,79722.79,0.32,-0.2776,0.00088,3.31759]
[1777876742505,38.37,79722.66,0.32,-0.27774,0.00088,3.31838]
[1777876746578,38.39,79722.14,0.32,-0.27828,0.00088,3.32154]
[1777876746927,38.39,79729.97,0.32,-0.27145,0.00087,3.28142]
[1777876747947,38.39,79733.29,0.32,-0.26856,0.00087,3.26404]
[1777876748939,38.39,79733.29,0.32,-0.26856,0.00087,3.26404]
[1777876748981,38.39,79733.29,0.32,-0.26856,0.00087,3.26404]
[1777876749854,38.4,79734.1,0.32,-0.26792,0.00087,3.26014]
[1777876751867,38.42,79735.31,0.32,-0.26694,0.00086,3.25414]
[1777876753778,38.42,79735.59,0.32,-0.26673,0.00086,3.25286]
[1777876753809,38.42,79735.59,0.32,-0.26673,0.00086,3.25286]
[1777876753910,38.43,79731.45,0.32,-0.27035,0.00087,3.27481]
[1777876754128,38.43,79731.45,0.32,-0.27035,0.00087,3.27481]
[1777876754171,38.43,79731.45,0.32,-0.27035,0.00087,3.27481]
[1777876754888,38.43,79731.45,0.32,-0.27038,0.00087,3.275]
[1777876755896,38.44,79728.81,0.32,-0.27271,0.00087,3.28892]
[1777876758384,38.45,79729.69,0.32,-0.272,0.00087,3.28469]
[1777876758917,38.46,79730.24,0.32,-0.27155,0.00087,3.282]
[1777876759767,38.46,79730.24,0.32,-0.27155,0.00087,3.282]
[1777876759923,38.46,79730.69,0.32,-0.27118,0.00087,3.27984]
[1777876764930,38.49,79729.71,0.32,-0.27216,0.00087,3.28566]
[1777876764962,38.49,79729.71,0.32,-0.27216,0.00087,3.28566]
[1777876764958,38.49,79729.52,0.32,-0.27235,0.00087,3.28682]
[1777876765964,38.49,79731.99,0.32,-0.27022,0.00087,3.27407]
[1777876766373,38.49,79731.99,0.32,-0.27022,0.00087,3.27407]
[1777876766420,38.49,79731.99,0.32,-0.27022,0.00087,3.27407]
[1777876766972,38.5,79732.47,0.32,-0.26982,0.00087,3.27167]
[1777876767118,38.5,79732.47,0.32,-0.26982,0.00087,3.27167]
[1777876767134,38.5,79732.47,0.32,-0.26982,0.00087,3.27167]
[1777876767979,38.5,79732.52,0.32,-0.2698,0.00087,3.27153]
[1777876769474,38.51,79732.28,0.32,-0.27002,0.00087,3.27289]
[1777876769560,38.51,79732.28,0.32,-0.27002,0.00087,3.27289]
[1777876769996,38.51,79727.36,0.32,-0.27435,0.00087,3.29862]
[1777876771000,38.51,79727.36,0.32,-0.27311,0.00088,3.2709]
[1777876772009,38.52,79721.62,0.32,-0.27819,0.00089,3.30041]
[1777876772262,38.52,79721.62,0.32,-0.27819,0.00089,3.30041]
[1777876772289,38.52,79721.62,0.32,-0.27819,0.00089,3.30041]
[1777876772681,38.52,79721.62,0.32,-0.27819,0.00089,3.30041]
[1777876772704,38.52,79721.62,0.32,-0.27819,0.00089,3.30041]
[1777876776082,38.52,79720.4,0.32,-0.27932,0.00089,3.30686]
[1777876778050,38.53,79722.11,0.32,-0.27782,0.00088,3.29831]
[1777876783903,38.54,79722.21,0.32,-0.27778,0.00088,3.29809]
[1777876784005,38.54,79720.04,0.32,-0.2797,0.00089,3.30908]
[1777876785529,38.54,79725.64,0.32,-0.27475,0.00088,3.28051]
[1777876786672,38.54,79725.64,0.32,-0.27475,0.00088,3.28051]
[1777876786716,38.54,79725.64,0.32,-0.27475,0.00088,3.28051]
[1777876786773,38.54,79726.67,0.32,-0.27385,0.00088,3.27522]
[1777876788208,38.54,79726.67,0.32,-0.27385,0.00088,3.27522]
[1777876791298,38.54,79726.36,0.32,-0.27413,0.00088,3.27686]
[1777876791399,38.54,79725.95,0.32,-0.27449,0.00088,3.27898]
[1777876795172,38.54,79726.51,0.32,-0.274,0.00088,3.27612]
[1777876795181,38.54,79726.51,0.32,-0.274,0.00088,3.27612]
[1777876795191,38.54,79726.51,0.32,-0.274,0.00088,3.27612]
[1777876795198,38.54,79726.51,0.32,-0.274,0.00088,3.27612]
[1777876795279,38.54,79721.84,0.32,-0.27812,0.00089,3.30002]
[1777876799942,38.54,79722.15,0.32,-0.27784,0.00088,3.29841]
[1777876799972,38.54,79722.15,0.32,-0.27784,0.00088,3.29841]
[1777876800016,38.54,79722.15,0.32,-0.27784,0.00088,3.29841]
[1777876800043,38.54,79722.11,0.32,-0.27787,0.00088,3.29858]
[1777876800714,38.54,79719.95,0.32,-0.27978,0.00089,3.30953]
[1777876801260,38.54,79719.95,0.32,-0.27978,0.00089,3.30953]
[1777876802823,38.53,79716.5,0.32,-0.28284,0.00089,3.3268]
[1777876805240,38.53,79717.83,0.32,-0.28164,0.00089,3.32004]
[1777876808809,38.53,79718.07,0.32,-0.28141,0.00089,3.31876]
[1777876810784,38.52,79721.3,0.32,-0.27851,0.00089,3.30227]
[1777876812985,38.52,79722.94,0.32,-0.27705,0.00088,3.29385]
[1777876813528,38.52,79722.94,0.32,-0.27705,0.00088,3.29385]
[1777876813552,38.52,79722.94,0.32,-0.27705,0.00088,3.29385]
[1777876814305,38.52,79722.94,0.32,-0.27705,0.00088,3.29383]
[1777876819341,38.52,79722.26,0.32,-0.27763,0.00088,3.2972]
[1777876820491,38.52,79722.26,0.32,-0.27763,0.00088,3.2972]
[1777876820516,38.52,79722.26,0.32,-0.27763,0.00088,3.2972]
[1777876820854,38.52,79722.72,0.32,-0.27722,0.00088,3.29482]
[1777876824327,38.51,79722.75,0.32,-0.27719,0.00088,3.29463]
[1777876824346,38.51,79722.75,0.32,-0.27719,0.00088,3.29463]
[1777876824428,38.51,79722.6,0.32,-0.27731,0.00088,3.29538]
[1777876830924,38.51,79723.8,0.32,-0.27623,0.00088,3.28914]
[1777876831426,38.51,79723.8,0.32,-0.27499,0.00089,3.26128]
[1777876836945,38.51,79723.44,0.32,-0.27531,0.00089,3.26312]
[1777876836959,38.51,79723.44,0.32,-0.27531,0.00089,3.26312]
[1777876836960,38.51,79723.44,0.32,-0.27531,0.00089,3.26312]
[1777876836969,38.51,79723.44,0.32,-0.27531,0.00089,3.26312]
[1777876837017,38.51,79723.44,0.32,-0.27531,0.00089,3.26312]
[1777876837027,38.51,79723.44,0.32,-0.27531,0.00089,3.26312]
[1777876837047,38.51,79723.16,0.32,-0.27556,0.00089,3.26457]
[1777876838146,38.51,79723.16,0.32,-0.27556,0.00089,3.26457]
[1777876838474,38.51,79724.14,0.32,-0.27469,0.00089,3.25954]
[1777876839481,38.51,79726.01,0.32,-0.27304,0.00088,3.2499]
[1777876840994,38.51,79728.99,0.32,-0.27043,0.00088,3.2345]
[1777876843509,38.52,79730.33,0.32,-0.26929,0.00088,3.22773]
[1777876848544,38.54,79730.51,0.32,-0.26923,0.00088,3.2274]
[1777876853579,38.57,79729.22,0.32,-0.27052,0.00088,3.23507]
[1777876857806,38.59,79729.45,0.32,-0.27041,0.00088,3.23443]
[1777876857907,38.6,79732.58,0.32,-0.26774,0.00087,3.21845]
[1777876860647,38.61,79733.59,0.32,-0.26689,0.00087,3.21334]
[1777876860847,38.61,79733.59,0.32,-0.26689,0.00087,3.21334]
[1777876860989,38.61,79737.26,0.32,-0.26373,0.00087,3.19416]
[1777876861742,38.61,79740.93,0.32,-0.26057,0.00086,3.1746]
[1777876863858,38.62,79739.55,0.32,-0.2618,0.00086,3.18228]
[1777876864735,38.62,79739.55,0.32,-0.2618,0.00086,3.18228]
[1777876866672,38.63,79731.9,0.32,-0.26847,0.00087,3.22288]
[1777876867822,38.63,79731.9,0.32,-0.26847,0.00087,3.22288]
[1777876867916,38.63,79730.43,0.32,-0.26977,0.00088,3.23065]
[1777876868272,38.63,79730.43,0.32,-0.26977,0.00088,3.23065]
[1777876869844,38.63,79730.43,0.32,-0.26977,0.00088,3.23065]
[1777876869941,38.63,79733.86,0.32,-0.2668,0.00087,3.2128]
[1777876870871,38.63,79733.86,0.32,-0.2668,0.00087,3.2128]
[1777876870892,38.63,79733.86,0.32,-0.2668,0.00087,3.2128]
[1777876871023,38.63,79733.83,0.32,-0.26683,0.00087,3.21302]
[1777876876742,38.64,79734.45,0.32,-0.26634,0.00087,3.21004]
[1777876882784,38.67,79735.05,0.32,-0.26594,0.00087,3.20762]
[1777876884863,38.67,79732.71,0.32,-0.268,0.00087,3.22004]
[1777876886813,38.68,79727.11,0.32,-0.27296,0.00088,3.24948]
[1777876891847,38.7,79728.83,0.32,-0.27025,0.00088,3.21292]
[1777876896882,38.72,79729.07,0.32,-0.27015,0.00088,3.21233]
[1777876901916,38.73,79729.99,0.32,-0.26942,0.00088,3.208]
[1777876906952,38.76,79730.24,0.32,-0.26931,0.00088,3.20738]
[1777876912995,38.78,79730.27,0.32,-0.2694,0.00088,3.2079]
[1777876915010,38.79,79733.8,0.32,-0.26635,0.00087,3.18973]
[1777876916015,38.79,79735.56,0.32,-0.26485,0.00087,3.18062]
[1777876917022,38.79,79737.59,0.32,-0.26311,0.00087,3.17006]
[1777876922058,38.82,79736.71,0.32,-0.26399,0.00087,3.17541]
[1777876927092,38.83,79737.92,0.32,-0.263,0.00087,3.16937]
[1777876931124,38.83,79739.63,0.32,-0.26155,0.00086,3.16053]
[1777876936159,38.85,79737.78,0.32,-0.26323,0.00087,3.17082]
[1777876937166,38.85,79734.05,0.32,-0.26649,0.00087,3.19055]
[1777876942199,38.87,79734.19,0.32,-0.26647,0.00087,3.19043]
[1777876947235,38.89,79733.42,0.32,-0.26724,0.00087,3.19505]
[1777876951774,38.9,79733.9,0.32,-0.26557,0.00087,3.16446]
[1777876953317,38.91,79732.69,0.32,-0.26666,0.00088,3.17101]
[1777876958985,38.92,79732.13,0.32,-0.26719,0.00088,3.17415]
[1777876964402,38.92,79730.93,0.32,-0.26828,0.00088,3.18066]
[1777876967795,38.93,79730.68,0.32,-0.26853,0.00088,3.18212]
[1777876967897,38.93,79732.94,0.32,-0.26657,0.00087,3.17046]
[1777876973524,38.95,79733.24,0.32,-0.26639,0.00087,3.16939]
[1777876977749,38.98,79724.37,0.32,-0.27433,0.00089,3.21592]
[1777876978486,38.98,79722.93,0.32,-0.27562,0.00089,3.22332]
[1777876979778,38.98,79720.45,0.32,-0.27784,0.00089,3.23592]
[1777876982116,38.98,79720.45,0.32,-0.27784,0.00089,3.23592]
[1777876982217,38.99,79720.03,0.32,-0.27825,0.00089,3.23824]
[1777876985504,39.0,79717.85,0.32,-0.28024,0.0009,3.24935]
[1777876986373,39.0,79717.85,0.32,-0.28024,0.0009,3.24935]
[1777876986511,39.0,79718.29,0.32,-0.27986,0.00089,3.24722]
[1777876992056,39.01,79717.86,0.32,-0.28031,0.00089,3.24974]
[1777876993918,39.01,79717.86,0.32,-0.28031,0.00089,3.24974]
[1777876994020,39.01,79718.48,0.32,-0.27976,0.00089,3.24671]
[1777876997098,39.02,79718.37,0.32,-0.27989,0.00089,3.24739]
[1777876997199,39.02,79718.61,0.32,-0.27969,0.00089,3.24632]
[1777876997504,39.02,79718.61,0.32,-0.27969,0.00089,3.24632]
[1777876997605,39.02,79718.52,0.32,-0.27977,0.00089,3.24677]
[1777877002277,39.03,79717.36,0.32,-0.28085,0.0009,3.25279]
[1777877002314,39.03,79717.36,0.32,-0.28085,0.0009,3.25279]
[1777877002623,39.03,79717.36,0.32,-0.28085,0.0009,3.25279]
[1777877003630,39.03,79714.1,0.32,-0.28378,0.0009,3.26889]
[1777877004676,39.03,79714.1,0.32,-0.28378,0.0009,3.26889]
[1777877004741,39.03,79715.08,0.32,-0.28289,0.0009,3.26403]
[1777877006651,39.03,79720.93,0.32,-0.27766,0.00089,3.23488]
[1777877007872,39.03,79720.93,0.32,-0.27766,0.00089,3.23488]
[1777877007974,39.03,79725.16,0.32,-0.27391,0.00088,3.21351]
[1777877008345,39.03,79725.16,0.32,-0.27391,0.00088,3.21351]
[1777877008388,39.03,79725.16,0.32,-0.27391,0.00088,3.21351]
[1777877008666,39.03,79725.16,0.32,-0.27391,0.00088,3.21353]
[1777877012058,39.03,79724.93,0.32,-0.27413,0.00088,3.2148]
[1777877012080,39.03,79724.93,0.32,-0.27413,0.00088,3.2148]
[1777877012159,39.04,79719.82,0.32,-0.27742,0.0009,3.21242]
[1777877013304,39.04,79719.82,0.32,-0.27742,0.0009,3.21242]
[1777877013701,39.05,79718.23,0.32,-0.27887,0.0009,3.22054]
[1777877015714,39.05,79719.4,0.32,-0.27785,0.0009,3.21484]
[1777877016367,39.05,79719.4,0.32,-0.27785,0.0009,3.21484]
[1777877017140,39.05,79719.4,0.32,-0.27785,0.0009,3.21484]
[1777877017241,39.05,79722.02,0.32,-0.27552,0.00089,3.20172]
[1777877017972,39.05,79723.38,0.32,-0.27431,0.00089,3.19483]
[1777877022267,39.08,79725.99,0.32,-0.2721,0.00089,3.18216]
[1777877022671,39.08,79725.99,0.32,-0.2721,0.00089,3.18216]
[1777877022712,39.08,79725.99,0.32,-0.2721,0.00089,3.18216]
[1777877022772,39.08,79727.69,0.32,-0.2706,0.00088,3.17345]
[1777877024777,39.08,79729.55,0.32,-0.26897,0.00088,3.16393]
[1777877028806,39.09,79728.03,0.32,-0.27036,0.00088,3.17206]
[1777877029813,39.09,79726.76,0.32,-0.27149,0.00088,3.17863]
[1777877034848,39.1,79727.77,0.32,-0.27063,0.00088,3.17365]
[1777877036286,39.1,79727.77,0.32,-0.27063,0.00088,3.17365]
[1777877036314,39.1,79728.54,0.32,-0.26996,0.00088,3.16975]
[1777877036866,39.1,79728.43,0.32,-0.27007,0.00088,3.17036]
[1777877037873,39.1,79726.48,0.32,-0.2718,0.00088,3.18041]
[1777877040410,39.11,79727.16,0.32,-0.27122,0.00088,3.17706]
[1777877040453,39.11,79727.16,0.32,-0.27122,0.00088,3.17706]
[1777877040893,39.11,79727.1,0.32,-0.27128,0.00088,3.1774]
[1777877041901,39.11,79728.67,0.32,-0.2699,0.00088,3.16938]
[1777877043914,39.11,79730.6,0.32,-0.26821,0.00088,3.15952]
[1777877046965,39.12,79726.06,0.32,-0.27225,0.00089,3.18301]
[1777877048950,39.12,79727.36,0.32,-0.27111,0.00088,3.17643]
[1777877053985,39.12,79728.09,0.32,-0.27049,0.00088,3.17284]
[1777877054993,39.12,79729.42,0.32,-0.26932,0.00088,3.16603]
[1777877058013,39.13,79731.03,0.32,-0.26794,0.00088,3.1579]
[1777877063048,39.15,79731.89,0.32,-0.26728,0.00088,3.15403]
[1777877068083,39.17,79731.06,0.32,-0.26813,0.00088,3.15902]
[1777877068909,39.17,79731.06,0.32,-0.26813,0.00088,3.15902]
[1777877068938,39.17,79731.06,0.32,-0.26813,0.00088,3.15902]
[1777877069090,39.18,79731.05,0.32,-0.26816,0.00088,3.15919]
[1777877070104,39.18,79731.05,0.32,-0.26816,0.00088,3.15919]
[1777877070128,39.18,79728.03,0.32,-0.27081,0.00088,3.17472]
[1777877070979,39.18,79728.03,0.32,-0.27081,0.00088,3.17472]
[1777877071278,39.18,79728.03,0.32,-0.27081,0.00088,3.17472]
[1777877071104,39.18,79728.03,0.32,-0.26952,0.00089,3.1462]
[1777877071372,39.18,79728.17,0.32,-0.26939,0.00089,3.14548]
[1777877077146,39.21,79727.88,0.32,-0.26977,0.00089,3.14771]
[1777877078152,39.21,79726.69,0.32,-0.27083,0.00089,3.15383]
[1777877079105,39.21,79726.69,0.32,-0.27083,0.00089,3.15383]
[1777877079180,39.21,79735.3,0.32,-0.26326,0.00087,3.10934]
[1777877079405,39.21,79735.3,0.32,-0.26326,0.00087,3.10934]
[1777877080167,39.21,79735.3,0.32,-0.26328,0.00087,3.10941]
[1777877083188,39.22,79736.75,0.32,-0.26205,0.00087,3.10204]
[1777877083710,39.22,79736.75,0.32,-0.26205,0.00087,3.10204]
[1777877085521,39.22,79736.27,0.32,-0.26248,0.00087,3.10464]
[1777877090237,39.24,79738.14,0.32,-0.26093,0.00087,3.09529]
[1777877095272,39.25,79738.87,0.32,-0.26036,0.00087,3.09187]
[1777877096279,39.25,79737.47,0.32,-0.26158,0.00087,3.09924]
[1777877098293,39.26,79735.92,0.32,-0.26296,0.00087,3.10752]
[1777877102321,39.26,79734.3,0.32,-0.26442,0.00087,3.11628]
[1777877103330,39.27,79737.08,0.32,-0.26201,0.00087,3.10182]
[1777877108364,39.28,79738.28,0.32,-0.26101,0.00087,3.0958]
[1777877110379,39.28,79740.25,0.32,-0.25934,0.00087,3.08566]
[1777877111385,39.29,79742.02,0.32,-0.25783,0.00086,3.07639]
[1777877112578,39.29,79741.3,0.32,-0.25845,0.00086,3.08021]
[1777877112600,39.29,79741.3,0.32,-0.25845,0.00086,3.08021]
[1777877112653,39.29,79741.3,0.32,-0.25845,0.00086,3.08021]
[1777877112829,39.29,79742.14,0.32,-0.25774,0.00086,3.07585]
[1777877114405,39.3,79749.03,0.32,-0.25187,0.00085,3.03923]
[1777877115509,39.3,79749.03,0.32,-0.25187,0.00085,3.03923]
[1777877115610,39.3,79749.52,0.32,-0.25145,0.00085,3.03659]
[1777877120121,39.32,79751.6,0.32,-0.24983,0.00085,3.02626]
[1777877121474,39.32,79750.29,0.32,-0.25094,0.00085,3.03334]
[1777877127075,39.35,79750.4,0.32,-0.25098,0.00085,3.03358]
[1777877127125,39.35,79750.4,0.32,-0.25098,0.00085,3.03358]
[1777877127176,39.35,79751.97,0.32,-0.24967,0.00085,3.02527]
[1777877127580,39.35,79757.7,0.32,-0.24484,0.00084,2.99406]
[1777877130043,39.36,79757.72,0.32,-0.24486,0.00084,2.99419]
[1777877130118,39.36,79761.45,0.32,-0.24176,0.00083,2.97375]
[1777877130623,39.36,79768.39,0.32,-0.23602,0.00082,2.93519]
[1777877131526,39.37,79768.39,0.32,-0.23457,0.00082,2.90565]
[1777877132996,39.37,79772.81,0.32,-0.23096,0.00082,2.88087]
[1777877134548,39.37,79777.55,0.32,-0.22714,0.00081,2.85424]
[1777877135580,39.37,79777.55,0.32,-0.22714,0.00081,2.85424]
[1777877135623,39.37,79777.55,0.32,-0.22714,0.00081,2.85424]
[1777877135684,39.38,79782.55,0.32,-0.22313,0.0008,2.82575]
[1777877136952,39.38,79782.55,0.32,-0.22313,0.0008,2.82575]
[1777877137297,39.39,79785.77,0.32,-0.22061,0.0008,2.8076]
[1777877138389,39.39,79796.21,0.32,-0.21241,0.00078,2.74704]
[1777877138931,39.39,79810.41,0.32,-0.20153,0.00075,2.66336]
[1777877139582,39.39,79812.28,0.32,-0.20015,0.00075,2.65252]
[1777877141026,39.39,79812.28,0.32,-0.20015,0.00075,2.65252]
[1777877141127,39.4,79811.23,0.32,-0.20098,0.00075,2.65902]
[1777877142082,39.4,79811.23,0.32,-0.20098,0.00075,2.65902]
[1777877142417,39.4,79811.49,0.32,-0.2008,0.00075,2.65761]
[1777877143107,39.4,79811.49,0.32,-0.2008,0.00075,2.65761]
[1777877143149,39.4,79811.49,0.32,-0.2008,0.00075,2.65761]
[1777877143208,39.4,79806.37,0.32,-0.20468,0.00076,2.68804]
[1777877143953,39.4,79801.1,0.32,-0.20872,0.00077,2.71909]
[1777877144541,39.4,79801.1,0.32,-0.20872,0.00077,2.71909]
[1777877144642,39.4,79798.94,0.32,-0.21039,0.00077,2.73183]
[1777877149655,39.41,79799.65,0.32,-0.20986,0.00077,2.72785]
[1777877153196,39.41,79802.72,0.32,-0.20753,0.00077,2.71003]
[1777877159351,39.42,79802.1,0.32,-0.20804,0.00077,2.71393]
[1777877160263,39.42,79801.59,0.32,-0.20844,0.00077,2.71699]
[1777877160364,39.42,79803.92,0.32,-0.20667,0.00076,2.70341]
[1777877160909,39.42,79803.92,0.32,-0.20667,0.00076,2.70341]
[1777877160931,39.42,79803.92,0.32,-0.20667,0.00076,2.70341]
[1777877160958,39.42,79803.31,0.32,-0.20714,0.00077,2.707]
[1777877161467,39.42,79803.31,0.32,-0.20714,0.00077,2.707]
[1777877161737,39.42,79803.31,0.32,-0.20714,0.00077,2.70707]
[1777877163430,39.43,79805.12,0.32,-0.20577,0.00076,2.69649]
[1777877165048,39.43,79808.66,0.32,-0.20308,0.00076,2.67557]
[1777877166772,39.43,79807.1,0.32,-0.20426,0.00076,2.6848]
[1777877168960,39.43,79807.99,0.32,-0.20359,0.00076,2.67953]
[1777877169061,39.43,79810.97,0.32,-0.20134,0.00075,2.66188]
[1777877170703,39.43,79810.97,0.32,-0.20134,0.00075,2.66188]
[1777877170738,39.43,79810.97,0.32,-0.20134,0.00075,2.66188]
[1777877170804,39.43,79814.52,0.32,-0.19868,0.00075,2.64078]
[1777877172367,39.43,79816.43,0.32,-0.19725,0.00074,2.6294]
[1777877172627,39.43,79816.43,0.32,-0.19725,0.00074,2.6294]
[1777877172677,39.43,79816.43,0.32,-0.19725,0.00074,2.6294]
[1777877173340,39.43,79814.5,0.32,-0.19869,0.00075,2.6409]
[1777877175040,39.43,79814.5,0.32,-0.19869,0.00075,2.6409]
[1777877175130,39.43,79810.83,0.32,-0.20144,0.00075,2.66271]
[1777877176842,39.43,79816.95,0.32,-0.19687,0.00074,2.6263]
[1777877177858,39.43,79816.95,0.32,-0.19687,0.00074,2.6263]
[1777877177887,39.43,79816.95,0.32,-0.19687,0.00074,2.6263]
[1777877178438,39.43,79817.42,0.32,-0.19652,0.00074,2.6235]
[1777877179422,39.43,79817.42,0.32,-0.19652,0.00074,2.6235]
[1777877179462,39.42,79818.15,0.32,-0.19596,0.00074,2.61903]
[1777877180354,39.42,79818.15,0.32,-0.19596,0.00074,2.61903]
[1777877180455,39.42,79819.37,0.32,-0.19505,0.00074,2.61164]
[1777877183332,39.42,79817.76,0.32,-0.1962,0.00074,2.62095]
[1777877184074,39.42,79817.76,0.32,-0.1962,0.00074,2.62095]
[1777877184097,39.42,79817.76,0.32,-0.1962,0.00074,2.62095]
[1777877184175,39.42,79818.33,0.32,-0.19578,0.00074,2.61754]
[1777877184994,39.42,79818.33,0.32,-0.19578,0.00074,2.61754]
[1777877185024,39.42,79818.33,0.32,-0.19578,0.00074,2.61754]
[1777877185125,39.41,79817.22,0.32,-0.19659,0.00074,2.62406]
[1777877187187,39.41,79818.13,0.32,-0.19591,0.00074,2.61863]
[1777877187289,39.41,79817.64,0.32,-0.19625,0.00074,2.62134]
[1777877187858,39.41,79817.64,0.32,-0.19625,0.00074,2.62134]
[1777877187959,39.41,79817.2,0.32,-0.19656,0.00074,2.62386]
[1777877189933,39.4,79818.5,0.32,-0.19557,0.00074,2.61587]
[1777877190940,39.4,79817.13,0.32,-0.19657,0.00074,2.62394]
[1777877192060,39.4,79815.88,0.32,-0.19589,0.00075,2.60061]
[1777877194423,39.4,79808.1,0.32,-0.20175,0.00076,2.64697]
[1777877195980,39.4,79802.26,0.32,-0.20621,0.00077,2.68148]
[1777877196989,39.4,79798.88,0.32,-0.20881,0.00078,2.70131]
[1777877198251,39.4,79798.88,0.32,-0.20881,0.00078,2.70131]
[1777877203030,39.39,79800.38,0.32,-0.20763,0.00077,2.69235]
[1777877204037,39.39,79797.41,0.32,-0.20994,0.00078,2.70987]
[1777877207058,39.4,79798.7,0.32,-0.20896,0.00078,2.70245]
[1777877209071,39.4,79807.46,0.32,-0.20225,0.00076,2.65086]
[1777877214107,39.41,79808.35,0.32,-0.20162,0.00076,2.64597]
[1777877216121,39.41,79810.44,0.32,-0.20005,0.00076,2.63368]
[1777877218918,39.41,79810.77,0.32,-0.19982,0.00075,2.63187]
[1777877222327,39.41,79811.73,0.32,-0.1991,0.00075,2.62615]
[1777877222361,39.41,79811.73,0.32,-0.1991,0.00075,2.62615]
[1777877222371,39.41,79811.73,0.32,-0.1991,0.00075,2.62615]
[1777877222428,39.41,79812.05,0.32,-0.19886,0.00075,2.62429]
[1777877223208,39.41,79812.05,0.32,-0.19886,0.00075,2.62429]
[1777877223559,39.42,79811.16,0.32,-0.19956,0.00075,2.62975]
[1777877224177,39.42,79811.16,0.32,-0.19956,0.00075,2.62975]
[1777877226338,39.42,79810.85,0.32,-0.19981,0.00075,2.63176]
[1777877226372,39.42,79810.85,0.32,-0.19981,0.00075,2.63176]
[1777877226440,39.42,79810.63,0.32,-0.2,0.00075,2.63322]
[1777877228870,39.43,79809.86,0.32,-0.2006,0.00076,2.63795]
[1777877229212,39.43,79808.9,0.32,-0.20136,0.00076,2.64396]
[1777877232234,39.44,79806.85,0.32,-0.20297,0.00076,2.65653]
[1777877233277,39.45,79801.98,0.32,-0.20672,0.00077,2.6854]
[1777877235358,39.45,79803.78,0.32,-0.20537,0.00077,2.67502]
[1777877237269,39.46,79805.58,0.32,-0.20401,0.00076,2.66459]
[1777877239283,39.46,79808.46,0.32,-0.20185,0.00076,2.6478]
[1777877240111,39.46,79808.46,0.32,-0.20185,0.00076,2.6478]
[1777877240137,39.46,79808.46,0.32,-0.20185,0.00076,2.6478]
[1777877240291,39.46,79808.47,0.32,-0.20186,0.00076,2.64788]
[1777877241976,39.47,79808.94,0.32,-0.20152,0.00076,2.64523]
[1777877242432,39.47,79808.94,0.32,-0.20152,0.00076,2.64523]
[1777877242312,39.47,79809.13,0.32,-0.20142,0.00076,2.64439]
[1777877242588,39.47,79809.13,0.32,-0.20142,0.00076,2.64439]
[1777877248346,39.48,79811.29,0.32,-0.1998,0.00075,2.63167]
[1777877249353,39.48,79816.84,0.32,-0.19565,0.00074,2.59869]
[1777877250464,39.48,79820.67,0.32,-0.19282,0.00074,2.57589]
[1777877250631,39.48,79820.67,0.32,-0.19282,0.00074,2.57589]
[1777877251366,39.48,79820.67,0.32,-0.19119,0.00074,2.54492]
[1777877254389,39.48,79817.52,0.32,-0.19357,0.00074,2.5641]
[1777877256402,39.49,79819.16,0.32,-0.19237,0.00074,2.55447]
[1777877259423,39.49,79821.54,0.32,-0.19063,0.00074,2.54038]
[1777877260432,39.49,79822.83,0.32,-0.1897,0.00073,2.53277]
[1777877262444,39.49,79825.79,0.32,-0.18752,0.00073,2.51492]
[1777877263451,39.49,79824.06,0.32,-0.18878,0.00073,2.52528]
[1777877264291,39.49,79824.06,0.32,-0.18878,0.00073,2.52528]
[1777877264458,39.49,79822.75,0.32,-0.18974,0.00073,2.53311]
[1777877269493,39.49,79823.16,0.32,-0.18942,0.00073,2.53047]
[1777877273521,39.48,79826.07,0.32,-0.18727,0.00073,2.51279]
[1777877274528,39.48,79829.73,0.32,-0.18461,0.00072,2.49074]
[1777877279563,39.48,79830.34,0.32,-0.18417,0.00072,2.48707]
[1777877280339,39.48,79827.9,0.32,-0.18594,0.00073,2.50178]
[1777877285425,39.48,79827.04,0.32,-0.18655,0.00073,2.50687]
[1777877285446,39.48,79827.04,0.32,-0.18655,0.00073,2.50687]
[1777877285526,39.48,79828.2,0.32,-0.1857,0.00073,2.49984]
[1777877285885,39.48,79828.2,0.32,-0.1857,0.00073,2.49984]
[1777877285920,39.48,79828.2,0.32,-0.1857,0.00073,2.49984]
[1777877285986,39.48,79828.04,0.32,-0.18582,0.00073,2.50081]
[1777877288626,39.48,79830.56,0.32,-0.18399,0.00072,2.48556]
[1777877289632,39.48,79831.96,0.32,-0.18298,0.00072,2.47711]
[1777877290816,39.48,79831.96,0.32,-0.18298,0.00072,2.47711]
[1777877290843,39.48,79831.96,0.32,-0.18298,0.00072,2.47711]
[1777877290917,39.48,79832.13,0.32,-0.18286,0.00072,2.47607]
[1777877291849,39.48,79832.13,0.32,-0.18286,0.00072,2.47607]
[1777877291880,39.48,79832.13,0.32,-0.18286,0.00072,2.47607]
[1777877291897,39.48,79832.34,0.32,-0.18271,0.00072,2.47479]
[1777877293347,39.48,79832.34,0.32,-0.18271,0.00072,2.47479]
[1777877293368,39.48,79832.34,0.32,-0.18271,0.00072,2.47479]
[1777877293448,39.48,79833.62,0.32,-0.18178,0.00072,2.467]
[1777877294842,39.48,79832.86,0.32,-0.18233,0.00072,2.4716]
[1777877294883,39.48,79832.86,0.32,-0.18233,0.00072,2.4716]
[1777877294943,39.48,79833.82,0.32,-0.18163,0.00072,2.46576]
[1777877299345,39.48,79831.74,0.32,-0.18311,0.00072,2.47815]
[1777877300711,39.47,79833.53,0.32,-0.18181,0.00072,2.46724]
[1777877301717,39.47,79835.05,0.32,-0.18072,0.00071,2.45801]
[1777877305356,39.47,79835.78,0.32,-0.1802,0.00071,2.45355]
[1777877305386,39.47,79835.78,0.32,-0.1802,0.00071,2.45355]
[1777877305458,39.47,79836.29,0.32,-0.17982,0.00071,2.45034]
[1777877305827,39.47,79836.29,0.32,-0.17982,0.00071,2.45034]
[1777877305848,39.47,79836.29,0.32,-0.17982,0.00071,2.45034]
[1777877306255,39.47,79836.29,0.32,-0.17982,0.00071,2.45034]
[1777877306293,39.47,79836.29,0.32,-0.17982,0.00071,2.45034]
[1777877306865,39.47,79836.83,0.32,-0.17943,0.00071,2.44703]
[1777877306913,39.47,79836.83,0.32,-0.17943,0.00071,2.44703]
[1777877306966,39.47,79837.52,0.32,-0.17894,0.00071,2.44285]
[1777877310804,39.47,79838.28,0.32,-0.17839,0.00071,2.43816]
[1777877310828,39.47,79838.28,0.32,-0.17839,0.00071,2.43816]
[1777877310882,39.47,79840.06,0.32,-0.17713,0.0007,2.42729]
[1777877311806,39.47,79840.06,0.32,-0.17713,0.0007,2.42729]
[1777877311840,39.47,79840.06,0.32,-0.17713,0.0007,2.42729]
[1777877311990,39.47,79840.06,0.32,-0.17713,0.0007,2.42729]
[1777877312173,39.47,79840.06,0.32,-0.17713,0.0007,2.42729]
[1777877312264,39.47,79840.48,0.32,-0.17515,0.0007,2.39334]
[1777877313231,39.47,79840.48,0.32,-0.17515,0.0007,2.39334]
[1777877313332,39.47,79846.04,0.32,-0.17126,0.00069,2.35953]
[1777877313622,39.47,79846.04,0.32,-0.17126,0.00069,2.35953]
[1777877313669,39.47,79846.04,0.32,-0.17126,0.00069,2.35953]
[1777877314324,39.47,79845.28,0.32,-0.17179,0.0007,2.36419]
[1777877319843,39.47,79846.42,0.32,-0.17102,0.00069,2.35739]
[1777877322864,39.47,79849.54,0.32,-0.16888,0.00069,2.33851]
[1777877327899,39.48,79852.09,0.32,-0.16716,0.00068,2.32327]
[1777877332934,39.48,79854.74,0.32,-0.1654,0.00068,2.30748]
[1777877333976,39.48,79854.74,0.32,-0.1654,0.00068,2.30748]
[1777877334473,39.48,79854.52,0.32,-0.16556,0.00068,2.30891]
[1777877335153,39.48,79854.52,0.32,-0.16556,0.00068,2.30891]
[1777877336005,39.48,79854.75,0.32,-0.1654,0.00068,2.30751]
[1777877336160,39.48,79854.75,0.32,-0.1654,0.00068,2.30751]
[1777877336167,39.48,79854.75,0.32,-0.1654,0.00068,2.30751]
[1777877337421,39.49,79855.91,0.32,-0.16463,0.00068,2.30053]
[1777877338048,39.49,79855.91,0.32,-0.16466,0.00068,2.30083]
[1777877338094,39.49,79855.91,0.32,-0.16466,0.00068,2.30083]
[1777877338107,39.49,79855.91,0.32,-0.16466,0.00068,2.30083]
[1777877339269,39.49,79856.59,0.32,-0.1642,0.00068,2.29669]
[1777877340100,39.5,79856.56,0.32,-0.16424,0.00068,2.2971]
[1777877344540,39.51,79854.64,0.32,-0.16561,0.00068,2.30939]
[1777877347067,39.51,79854.65,0.32,-0.16561,0.00068,2.30943]
[1777877347138,39.51,79861.94,0.32,-0.16073,0.00067,2.26512]
[1777877349048,39.51,79865.24,0.32,-0.15854,0.00066,2.24502]
[1777877354453,39.51,79865.41,0.32,-0.15845,0.00066,2.24412]
[1777877354505,39.51,79865.41,0.32,-0.15845,0.00066,2.24412]
[1777877354605,39.51,79860.99,0.32,-0.16138,0.00067,2.27108]
[1777877355089,39.51,79865.39,0.32,-0.15846,0.00066,2.24426]
[1777877357103,39.51,79863.49,0.32,-0.15972,0.00066,2.25591]
[1777877361133,39.52,79865.03,0.32,-0.15872,0.00066,2.24665]
[1777877366166,39.52,79866.06,0.32,-0.15806,0.00066,2.24059]
[1777877369188,39.52,79868.5,0.32,-0.15648,0.00065,2.22584]
[1777877371207,39.53,79866.07,0.32,-0.15638,0.00066,2.20918]
[1777877373218,39.53,79868.6,0.32,-0.15474,0.00065,2.19392]
[1777877376236,39.53,79865.65,0.32,-0.15671,0.00066,2.21224]
[1777877378251,39.54,79864.26,0.32,-0.15765,0.00066,2.22089]
[1777877383286,39.55,79863.96,0.32,-0.1579,0.00066,2.22314]
[1777877387170,39.55,79862.74,0.32,-0.15873,0.00066,2.23083]
[1777877387212,39.55,79862.74,0.32,-0.15873,0.00066,2.23083]
[1777877387316,39.55,79864.06,0.32,-0.15786,0.00066,2.22285]
[1777877392349,39.56,79865.86,0.32,-0.15671,0.00066,2.21219]
[1777877397555,39.56,79865.91,0.32,-0.15672,0.00066,2.21226]
[1777877399235,39.56,79865.17,0.32,-0.15721,0.00066,2.21683]
[1777877399403,39.57,79852.73,0.32,-0.16559,0.00068,2.29285]
[1777877400410,39.57,79850.54,0.32,-0.16711,0.00069,2.3063]
[1777877402424,39.58,79856.39,0.32,-0.16317,0.00068,2.27115]
[1777877402734,39.58,79856.39,0.32,-0.16317,0.00068,2.27115]
[1777877402771,39.58,79856.39,0.32,-0.16317,0.00068,2.27115]
[1777877403450,39.58,79856.39,0.32,-0.16317,0.00068,2.27115]
[1777877403486,39.58,79856.39,0.32,-0.16317,0.00068,2.27115]
[1777877404190,39.58,79855.59,0.32,-0.16373,0.00068,2.27619]
[1777877404205,39.58,79855.59,0.32,-0.16373,0.00068,2.27619]
[1777877404438,39.58,79855.59,0.32,-0.16373,0.00068,2.27619]
[1777877407459,39.59,79853.07,0.32,-0.1655,0.00068,2.29203]
[1777877410008,39.6,79853.03,0.32,-0.16558,0.00068,2.29275]
[1777877410031,39.6,79853.03,0.32,-0.16558,0.00068,2.29275]
[1777877410481,39.6,79852.36,0.32,-0.16605,0.00068,2.29698]
[1777877414638,39.61,79853.01,0.32,-0.16566,0.00068,2.2935]
[1777877415514,39.62,79853.05,0.32,-0.16565,0.00068,2.29342]
[1777877416521,39.62,79866.79,0.32,-0.15647,0.00066,2.20999]
[1777877417019,39.62,79866.79,0.32,-0.15647,0.00066,2.20999]
[1777877417062,39.62,79866.79,0.32,-0.15647,0.00066,2.20999]
[1777877417529,39.62,79871.39,0.32,-0.15348,0.00065,2.18217]
[1777877419495,39.62,79870.23,0.32,-0.15425,0.00065,2.18936]
[1777877419596,39.63,79874.54,0.32,-0.15148,0.00064,2.16333]
[1777877421557,39.63,79878.32,0.32,-0.14911,0.00064,2.14077]
[1777877423571,39.64,79881.44,0.32,-0.14715,0.00063,2.12206]
[1777877424660,39.64,79881.44,0.32,-0.14715,0.00063,2.12206]
[1777877424700,39.64,79881.44,0.32,-0.14715,0.00063,2.12206]
[1777877424579,39.64,79887.55,0.32,-0.14339,0.00062,2.08558]
[1777877425586,39.65,79890.62,0.32,-0.14154,0.00061,2.06734]
[1777877427017,39.66,79891.76,0.32,-0.14087,0.00061,2.06078]
[1777877427805,39.66,79891.91,0.32,-0.14081,0.00061,2.06021]
[1777877428607,39.67,79891.96,0.32,-0.14082,0.00061,2.06024]
[1777877429845,39.67,79891.44,0.32,-0.14117,0.00061,2.0637]
[1777877429858,39.67,79891.44,0.32,-0.14117,0.00061,2.0637]
[1777877430619,39.68,79888.8,0.32,-0.14282,0.00062,2.07995]
[1777877431151,39.68,79888.8,0.32,-0.14282,0.00062,2.07995]
[1777877431166,39.68,79888.8,0.32,-0.14282,0.00062,2.07995]
[1777877431184,39.68,79888.8,0.32,-0.14282,0.00062,2.07995]
[1777877431627,39.68,79889.43,0.32,-0.14074,0.00061,2.04462]
[1777877431900,39.68,79889.43,0.32,-0.14074,0.00061,2.04462]
[1777877432579,39.68,79889.43,0.32,-0.14074,0.00061,2.04462]
[1777877432633,39.68,79889.43,0.32,-0.14074,0.00061,2.04462]
[1777877432679,39.69,79889.71,0.32,-0.1406,0.00061,2.04327]
[1777877435736,39.7,79888.86,0.32,-0.14122,0.00062,2.0494]
[1777877435759,39.7,79888.86,0.32,-0.14122,0.00062,2.0494]
[1777877436662,39.71,79889.0,0.32,-0.14117,0.00062,2.04888]
[1777877437521,39.71,79889.0,0.32,-0.14117,0.00062,2.04888]
[1777877437669,39.72,79887.88,0.32,-0.14189,0.00062,2.05596]
[1777877437988,39.72,79887.88,0.32,-0.14189,0.00062,2.05596]
[1777877438388,39.72,79887.88,0.32,-0.14189,0.00062,2.05596]
[1777877438404,39.72,79887.88,0.32,-0.14189,0.00062,2.05596]
[1777877438417,39.72,79887.88,0.32,-0.14189,0.00062,2.05596]
[1777877438675,39.72,79887.51,0.32,-0.14215,0.00062,2.05851]
[1777877443711,39.75,79891.76,0.32,-0.13971,0.00061,2.0345]
[1777877444718,39.75,79889.74,0.32,-0.14098,0.00061,2.04701]
[1777877444955,39.75,79889.74,0.32,-0.14098,0.00061,2.04701]
[1777877444970,39.75,79889.74,0.32,-0.14098,0.00061,2.04701]
[1777877446732,39.77,79891.87,0.32,-0.13974,0.00061,2.03486]
[1777877449334,39.78,79892.38,0.32,-0.1395,0.00061,2.0325]
[1777877450195,39.78,79892.69,0.32,-0.13931,0.00061,2.03064]
[1777877455316,39.81,79891.67,0.32,-0.14015,0.00061,2.03891]
[1777877459390,39.83,79892.34,0.32,-0.13982,0.00061,2.0356]
[1777877459404,39.83,79892.34,0.32,-0.13982,0.00061,2.0356]
[1777877465386,39.87,79890.34,0.32,-0.14133,0.00061,2.05046]
[1777877466871,39.88,79887.57,0.32,-0.1431,0.00062,2.06779]
[1777877468677,39.88,79887.57,0.32,-0.1431,0.00062,2.06779]
[1777877469411,39.89,79887.57,0.32,-0.14313,0.00062,2.0681]
[1777877469421,39.89,79887.57,0.32,-0.14313,0.00062,2.0681]
[1777877469440,39.89,79887.57,0.32,-0.14313,0.00062,2.0681]
[1777877469508,39.9,79893.26,0.32,-0.13968,0.00061,2.03426]
[1777877472915,39.91,79895.05,0.32,-0.13868,0.00061,2.02436]
[1777877475456,39.92,79893.52,0.32,-0.13964,0.00061,2.03388]
[1777877479964,39.93,79890.91,0.32,-0.14133,0.00061,2.05052]
[1777877485527,39.97,79890.16,0.32,-0.14201,0.00061,2.05713]
[1777877490115,39.99,79890.94,0.32,-0.14164,0.00061,2.05351]
[1777877490141,39.99,79892.98,0.32,-0.14042,0.00061,2.04164]
[1777877491328,39.99,79892.98,0.32,-0.14042,0.00061,2.04164]
[1777877491346,39.99,79892.98,0.32,-0.14042,0.00061,2.04164]
[1777877491429,40.0,79894.87,0.32,-0.13757,0.00061,1.99866]
[1777877492154,40.0,79894.87,0.32,-0.13757,0.00061,1.99866]
[1777877492255,40.0,79893.64,0.32,-0.13835,0.00061,2.00637]
[1777877493043,40.0,79893.64,0.32,-0.13835,0.00061,2.00637]
[1777877493057,40.0,79893.64,0.32,-0.13835,0.00061,2.00637]
[1777877493086,40.0,79893.64,0.32,-0.13835,0.00061,2.00637]
[1777877493738,40.01,79894.14,0.32,-0.13809,0.00061,2.0038]
[1777877494161,40.01,79894.14,0.32,-0.13809,0.00061,2.0038]
[1777877494167,40.01,79893.14,0.32,-0.1387,0.00061,2.00978]
[1777877498091,40.03,79894.91,0.32,-0.13771,0.00061,2.00006]
[1777877499098,40.07,79897.95,0.32,-0.13613,0.0006,1.98445]
[1777877499961,40.07,79897.95,0.32,-0.13613,0.0006,1.98445]
[1777877500280,40.07,79897.95,0.32,-0.13613,0.0006,1.98445]
[1777877500381,40.11,79898.18,0.32,-0.13625,0.0006,1.98561]
[1777877505667,40.35,79898.4,0.32,-0.13753,0.0006,1.99843]
[1777877508162,40.4,79900.95,0.32,-0.13628,0.0006,1.98605]
[1777877512520,40.48,79899.67,0.32,-0.13755,0.0006,1.99864]
[1777877512622,40.49,79897.9,0.32,-0.13866,0.0006,2.00954]
[1777877513976,40.49,79897.9,0.32,-0.13866,0.0006,2.00954]
[1777877514354,40.49,79897.9,0.32,-0.13866,0.0006,2.00954]
[1777877514455,40.49,79884.67,0.32,-0.14679,0.00062,2.08809]
[1777877515034,40.49,79884.67,0.32,-0.14679,0.00062,2.08809]
[1777877515742,40.5,79877.02,0.32,-0.15167,0.00064,2.13407]
[1777877515953,40.5,79877.02,0.32,-0.15167,0.00064,2.13407]
[1777877518156,40.51,79877.18,0.32,-0.1516,0.00064,2.13337]
[1777877518708,40.51,79877.18,0.32,-0.1516,0.00064,2.13337]
[1777877518754,40.51,79877.18,0.32,-0.1516,0.00064,2.13337]
[1777877518813,40.52,79890.01,0.32,-0.14362,0.00062,2.05784]
[1777877520246,40.52,79882.44,0.32,-0.14836,0.00063,2.10301]
[1777877521255,40.53,79878.66,0.32,-0.15078,0.00064,2.1257]
[1777877522849,40.53,79878.83,0.32,-0.1507,0.00064,2.12495]
[1777877523267,40.54,79879.18,0.32,-0.1505,0.00063,2.12313]
[1777877524276,40.54,79884.59,0.32,-0.14713,0.00062,2.09135]
[1777877529308,40.57,79884.92,0.32,-0.14708,0.00062,2.09095]
[1777877531323,40.58,79883.14,0.32,-0.14826,0.00063,2.1021]
[1777877533340,40.59,79884.62,0.32,-0.1474,0.00062,2.09395]
[1777877535600,40.6,79892.16,0.32,-0.14282,0.00061,2.05011]
[1777877536602,40.6,79892.16,0.32,-0.14282,0.00061,2.05011]
[1777877536637,40.6,79892.16,0.32,-0.14282,0.00061,2.05011]
[1777877536647,40.6,79892.16,0.32,-0.14282,0.00061,2.05011]
[1777877536651,40.6,79892.16,0.32,-0.14282,0.00061,2.05011]
[1777877536703,40.61,79894.39,0.32,-0.14148,0.00061,2.03711]
[1777877537582,40.61,79894.39,0.32,-0.14148,0.00061,2.03711]
[1777877537684,40.61,79889.55,0.32,-0.14444,0.00062,2.0657]
[1777877543339,40.62,79890.33,0.32,-0.14404,0.00061,2.06186]
[1777877547435,40.63,79892.69,0.32,-0.14267,0.00061,2.04868]
[1777877551462,40.65,79893.21,0.32,-0.14064,0.00061,2.01397]
[1777877556506,40.66,79894.48,0.32,-0.13997,0.00061,2.00746]
[1777877556956,40.66,79894.48,0.32,-0.13997,0.00061,2.00746]
[1777877557367,40.66,79894.48,0.32,-0.13997,0.00061,2.00746]
[1777877557509,40.67,79894.06,0.32,-0.14025,0.00061,2.01013]
[1777877560529,40.68,79897.42,0.32,-0.13828,0.0006,1.99096]
[1777877563459,40.68,79897.45,0.32,-0.1383,0.0006,1.99123]
[1777877563464,40.68,79897.45,0.32,-0.1383,0.0006,1.99123]
[1777877563560,40.68,79897.0,0.32,-0.13858,0.0006,1.99387]
[1777877568590,40.71,79895.99,0.32,-0.13934,0.0006,2.00134]
[1777877573620,40.73,79896.33,0.32,-0.13925,0.0006,2.00044]
[1777877576475,40.74,79894.99,0.32,-0.1401,0.00061,2.00874]
[1777877576642,40.74,79892.02,0.32,-0.14193,0.00061,2.02639]
[1777877577686,40.74,79892.02,0.32,-0.14193,0.00061,2.02639]
[1777877577751,40.74,79891.6,0.32,-0.1422,0.00061,2.02904]
[1777877581105,40.75,79890.34,0.32,-0.14303,0.00061,2.03698]
[1777877581133,40.75,79890.34,0.32,-0.14303,0.00061,2.03698]
[1777877581677,40.76,79890.79,0.32,-0.14277,0.00061,2.0345]
[1777877585540,40.76,79891.13,0.32,-0.1426,0.00061,2.03283]
[1777877585847,40.76,79891.13,0.32,-0.1426,0.00061,2.03283]
[1777877585889,40.76,79898.24,0.32,-0.13828,0.0006,1.99105]
[1777877586948,40.77,79898.69,0.32,-0.13807,0.0006,1.98896]
[1777877587017,40.77,79898.69,0.32,-0.13807,0.0006,1.98896]
[1777877587109,40.77,79898.69,0.32,-0.13807,0.0006,1.98896]
[1777877587687,40.77,79898.69,0.32,-0.13807,0.0006,1.98896]
[1777877587708,40.77,79898.69,0.32,-0.13807,0.0006,1.98896]
[1777877587788,40.78,79905.64,0.32,-0.13398,0.00059,1.94861]
[1777877590568,40.79,79905.26,0.32,-0.13426,0.00059,1.9514]
[1777877590793,40.79,79908.66,0.32,-0.1323,0.00058,1.93187]
[1777877592756,40.8,79911.32,0.32,-0.13083,0.00058,1.91701]
[1777877593872,40.8,79911.32,0.32,-0.13083,0.00058,1.91701]
[1777877593912,40.81,79911.52,0.32,-0.13074,0.00058,1.91618]
[1777877594297,40.81,79911.52,0.32,-0.13074,0.00058,1.91618]
[1777877594647,40.81,79911.52,0.32,-0.13074,0.00058,1.91618]
[1777877594743,40.81,79911.52,0.32,-0.13074,0.00058,1.91618]
[1777877594845,40.81,79918.14,0.32,-0.127,0.00057,1.87808]
[1777877595788,40.81,79929.86,0.32,-0.12049,0.00054,1.81048]
[1777877596543,40.81,79929.86,0.32,-0.12049,0.00054,1.81048]
[1777877596582,40.81,79929.86,0.32,-0.12049,0.00054,1.81048]
[1777877596788,40.83,79929.86,0.32,-0.12056,0.00054,1.81121]
[1777877597794,40.83,79934.45,0.32,-0.11811,0.00054,1.78528]
[1777877598905,40.84,79938.24,0.32,-0.11613,0.00053,1.76402]
[1777877601822,40.86,79940.39,0.32,-0.11509,0.00053,1.7529]
[1777877602829,40.86,79942.15,0.32,-0.1142,0.00052,1.74328]
[1777877603836,40.86,79948.03,0.32,-0.11115,0.00051,1.71003]
[1777877604112,40.86,79948.03,0.32,-0.11115,0.00051,1.71003]
[1777877604350,40.86,79948.03,0.32,-0.11115,0.00051,1.71003]
[1777877604843,40.86,79953.48,0.32,-0.10835,0.0005,1.67913]
[1777877605282,40.86,79953.48,0.32,-0.10835,0.0005,1.67913]
[1777877605325,40.86,79953.48,0.32,-0.10835,0.0005,1.67913]
[1777877605850,40.85,79952.99,0.32,-0.10858,0.00051,1.6816]
[1777877606857,40.85,79957.41,0.32,-0.10634,0.0005,1.65663]
[1777877607863,40.85,79955.92,0.32,-0.10706,0.0005,1.66469]
[1777877611892,40.83,79955.55,0.32,-0.10544,0.0005,1.6341]
[1777877612452,40.83,79955.55,0.32,-0.10544,0.0005,1.6341]
[1777877612466,40.83,79955.55,0.32,-0.10544,0.0005,1.6341]
[1777877612900,40.82,79949.5,0.32,-0.10846,0.00051,1.66764]
[1777877613337,40.82,79949.5,0.32,-0.10846,0.00051,1.66764]
[1777877613375,40.82,79949.5,0.32,-0.10846,0.00051,1.66764]
[1777877613924,40.82,79946.76,0.32,-0.10986,0.00051,1.68303]
[1777877613967,40.82,79946.76,0.32,-0.10986,0.00051,1.68303]
[1777877614913,40.82,79943.78,0.32,-0.1114,0.00052,1.69983]
[1777877615902,40.82,79943.78,0.32,-0.1114,0.00052,1.69983]
[1777877615920,40.82,79943.9,0.32,-0.11134,0.00052,1.69915]
[1777877615949,40.82,79943.9,0.32,-0.11134,0.00052,1.69915]
[1777877616926,40.82,79946.03,0.32,-0.11024,0.00051,1.68714]
[1777877623380,40.82,79944.88,0.32,-0.11083,0.00052,1.69362]
[1777877623406,40.82,79944.88,0.32,-0.11083,0.00052,1.69362]
[1777877623887,40.82,79945.88,0.32,-0.11031,0.00052,1.68799]
[1777877627951,40.82,79945.41,0.32,-0.11056,0.00052,1.69063]
[1777877627972,40.82,79945.41,0.32,-0.11056,0.00052,1.69063]
[1777877628638,40.82,79945.41,0.32,-0.11056,0.00052,1.69063]
[1777877628646,40.82,79945.41,0.32,-0.11056,0.00052,1.69063]
[1777877628682,40.82,79945.41,0.32,-0.11056,0.00052,1.69063]
[1777877633889,40.82,79944.51,0.32,-0.11102,0.00052,1.69571]
[1777877636752,40.82,79943.37,0.32,-0.11161,0.00052,1.70214]
[1777877636806,40.82,79940.72,0.32,-0.113,0.00052,1.71713]
[1777877637716,40.82,79938.66,0.32,-0.11408,0.00053,1.72881]
[1777877638710,40.82,79938.66,0.32,-0.11408,0.00053,1.72881]
[1777877638811,40.82,79934.2,0.32,-0.11645,0.00054,1.75418]
[1777877639000,40.82,79934.2,0.32,-0.11645,0.00054,1.75418]
[1777877639011,40.82,79934.2,0.32,-0.11645,0.00054,1.75418]
[1777877641095,40.82,79931.9,0.32,-0.11769,0.00054,1.7673]
[1777877644116,40.82,79930.17,0.32,-0.11862,0.00054,1.77719]
[1777877645123,40.82,79924.37,0.32,-0.1218,0.00055,1.81047]
[1777877646674,40.82,79919.83,0.32,-0.12433,0.00056,1.83663]
[1777877652172,40.82,79918.8,0.32,-0.12491,0.00056,1.84257]
[1777877655429,40.82,79916.65,0.32,-0.12612,0.00057,1.85501]
[1777877659221,40.82,79915.07,0.32,-0.12702,0.00057,1.86415]
[1777877664462,40.82,79914.32,0.32,-0.12745,0.00057,1.8685]
[1777877672313,40.82,79913.05,0.32,-0.12637,0.00057,1.84331]
[1777877673055,40.82,79913.05,0.32,-0.12637,0.00057,1.84331]
[1777877673093,40.82,79913.05,0.32,-0.12637,0.00057,1.84331]
[1777877673319,40.82,79912.6,0.32,-0.12662,0.00057,1.84592]
[1777877675440,40.82,79915.18,0.32,-0.12515,0.00057,1.83099]
[1777877676883,40.82,79918.38,0.32,-0.12334,0.00056,1.81252]
[1777877677005,40.82,79918.38,0.32,-0.12334,0.00056,1.81252]
[1777877677440,40.82,79918.38,0.32,-0.12334,0.00056,1.81252]
[1777877677816,40.82,79918.38,0.32,-0.12334,0.00056,1.81252]
[1777877677840,40.82,79918.38,0.32,-0.12334,0.00056,1.81252]
[1777877677917,40.82,79919.43,0.32,-0.12276,0.00056,1.80647]
[1777877679146,40.82,79919.43,0.32,-0.12276,0.00056,1.80647]
[1777877679158,40.82,79919.43,0.32,-0.12276,0.00056,1.80647]
[1777877679167,40.82,79919.43,0.32,-0.12276,0.00056,1.80647]
[1777877679907,40.82,79919.43,0.32,-0.12276,0.00056,1.80647]
[1777877679362,40.82,79919.37,0.32,-0.12279,0.00056,1.80682]
[1777877680581,40.82,79919.37,0.32,-0.12279,0.00056,1.80682]
[1777877685404,40.82,79916.87,0.32,-0.1242,0.00056,1.82123]
[1777877686953,40.82,79914.0,0.32,-0.12582,0.00057,1.83781]
[1777877692494,40.82,79913.88,0.32,-0.12589,0.00057,1.83851]
[1777877693717,40.82,79913.69,0.32,-0.126,0.00057,1.83961]
[1777877695176,40.82,79913.31,0.32,-0.12622,0.00057,1.84181]
[1777877695216,40.82,79913.31,0.32,-0.12622,0.00057,1.84181]
[1777877695473,40.82,79913.31,0.32,-0.12622,0.00057,1.84181]
[1777877700510,40.82,79913.01,0.32,-0.12639,0.00057,1.84354]
[1777877705545,40.82,79912.96,0.32,-0.12642,0.00057,1.84383]
[1777877706556,40.82,79914.71,0.32,-0.12542,0.00057,1.83371]
[1777877709572,40.82,79909.47,0.32,-0.12842,0.00058,1.86406]
[1777877710112,40.82,79909.47,0.32,-0.12842,0.00058,1.86406]
[1777877710124,40.82,79909.47,0.32,-0.12842,0.00058,1.86406]
[1777877711499,40.82,79909.69,0.32,-0.1283,0.00058,1.86278]
[1777877712055,40.82,79909.11,0.32,-0.12863,0.00058,1.86615]
[1777877712382,40.82,79909.11,0.32,-0.12863,0.00058,1.86615]
[1777877712397,40.82,79909.11,0.32,-0.12863,0.00058,1.86615]
[1777877713166,40.82,79909.11,0.32,-0.12863,0.00058,1.86615]
[1777877714075,40.82,79909.07,0.32,-0.12866,0.00058,1.86638]
[1777877715691,40.82,79908.58,0.32,-0.12894,0.00058,1.86923]
[1777877715704,40.82,79908.58,0.32,-0.12894,0.00058,1.86923]
[1777877721508,40.82,79907.61,0.32,-0.1295,0.00058,1.87486]
[1777877722219,40.82,79907.44,0.32,-0.1296,0.00058,1.87585]
[1777877727950,40.82,79907.78,0.32,-0.1294,0.00058,1.87387]
[1777877727957,40.82,79907.78,0.32,-0.1294,0.00058,1.87387]
[1777877729356,40.82,79907.59,0.32,-0.12951,0.00058,1.87498]
[1777877730303,40.82,79907.59,0.32,-0.12951,0.00058,1.87498]
[1777877731146,40.82,79907.46,0.32,-0.12959,0.00058,1.87573]
[1777877731728,40.82,79907.88,0.32,-0.12751,0.00058,1.84046]
[1777877732373,40.82,79907.88,0.32,-0.12751,0.00058,1.84046]
[1777877733396,40.82,79907.9,0.32,-0.1275,0.00058,1.84035]
[1777877733424,40.82,79907.9,0.32,-0.1275,0.00058,1.84035]
[1777877733743,40.82,79907.06,0.32,-0.12799,0.00058,1.84522]
[1777877736408,40.82,79906.9,0.32,-0.12808,0.00058,1.84615]
[1777877736417,40.82,79906.9,0.32,-0.12808,0.00058,1.84615]
[1777877737310,40.82,79907.29,0.32,-0.12785,0.00058,1.84389]
[1777877737333,40.82,79907.29,0.32,-0.12785,0.00058,1.84389]
[1777877737771,40.82,79907.29,0.32,-0.12785,0.00058,1.84389]
[1777877738149,40.82,79907.29,0.32,-0.12785,0.00058,1.84389]
[1777877738198,40.82,79907.29,0.32,-0.12785,0.00058,1.84389]
[1777877738204,40.82,79907.29,0.32,-0.12785,0.00058,1.84389]
[1777877738825,40.82,79907.29,0.32,-0.12785,0.00058,1.84389]
[1777877738881,40.82,79907.19,0.32,-0.12791,0.00058,1.84446]
[1777877740476,40.82,79907.19,0.32,-0.12791,0.00058,1.84446]
[1777877740793,40.82,79907.07,0.32,-0.12798,0.00058,1.84516]
[1777877743813,40.82,79909.37,0.32,-0.12665,0.00058,1.83183]
[1777877750861,40.82,79909.02,0.32,-0.12685,0.00058,1.83386]
[1777877755897,40.82,79907.05,0.32,-0.12799,0.00058,1.84528]
[1777877756263,40.82,79907.05,0.32,-0.12799,0.00058,1.84528]
[1777877756749,40.82,79907.05,0.32,-0.12799,0.00058,1.84528]
[1777877757005,40.82,79907.05,0.32,-0.12799,0.00058,1.84528]
[1777877757052,40.82,79907.05,0.32,-0.12799,0.00058,1.84528]
[1777877757106,40.82,79907.19,0.32,-0.12791,0.00058,1.84446]
[1777877758999,40.82,79907.19,0.32,-0.12791,0.00058,1.84446]
[1777877759013,40.82,79907.19,0.32,-0.12791,0.00058,1.84446]
[1777877759038,40.82,79907.19,0.32,-0.12791,0.00058,1.84446]
[1777877759927,40.82,79907.45,0.32,-0.12776,0.00058,1.84296]
[1777877762525,40.82,79906.88,0.32,-0.12809,0.00058,1.84626]
[1777877763053,40.82,79918.39,0.32,-0.12152,0.00056,1.77978]
[1777877763176,40.82,79918.39,0.32,-0.12152,0.00056,1.77978]
[1777877763453,40.82,79918.39,0.32,-0.12152,0.00056,1.77978]
[1777877763647,40.82,79918.39,0.32,-0.12152,0.00056,1.77978]
[1777877766157,40.82,79918.49,0.32,-0.12146,0.00056,1.77921]
[1777877766975,40.82,79919.13,0.32,-0.12107,0.00056,1.77523]
[1777877767574,40.82,79919.13,0.32,-0.12107,0.00056,1.77523]
[1777877767583,40.82,79919.13,0.32,-0.12107,0.00056,1.77523]
[1777877767982,40.81,79918.13,0.32,-0.1216,0.00056,1.78066]
[1777877773017,40.79,79916.84,0.32,-0.12217,0.00056,1.78649]
[1777877777077,40.78,79915.71,0.32,-0.12275,0.00057,1.79233]
[1777877777045,40.78,79912.69,0.32,-0.12446,0.00057,1.80977]
[1777877778051,40.78,79913.09,0.32,-0.12423,0.00057,1.80746]
[1777877781073,40.78,79911.55,0.32,-0.12511,0.00057,1.81636]
[1777877783086,40.78,79913.17,0.32,-0.12419,0.00057,1.807]
[1777877783172,40.78,79913.17,0.32,-0.12419,0.00057,1.807]
[1777877784095,40.78,79915.01,0.32,-0.12314,0.00057,1.79637]
[1777877788122,40.78,79913.17,0.32,-0.12419,0.00057,1.807]
[1777877791143,40.78,79913.16,0.32,-0.12234,0.00057,1.77409]
[1777877794165,40.78,79915.47,0.32,-0.12103,0.00056,1.76079]
[1777877797400,40.78,79915.64,0.32,-0.12094,0.00056,1.75982]
[1777877797418,40.78,79914.99,0.32,-0.1213,0.00057,1.76356]
[1777877803226,40.78,79915.02,0.32,-0.12129,0.00056,1.76338]
[1777877808264,40.78,79913.68,0.32,-0.12204,0.00057,1.7711]
[1777877813296,40.78,79913.9,0.32,-0.12192,0.00057,1.76983]
[1777877818335,40.78,79914.18,0.32,-0.12176,0.00057,1.76822]
[1777877823368,40.78,79914.09,0.32,-0.12181,0.00057,1.76874]
[1777877826390,40.78,79910.48,0.32,-0.12387,0.00057,1.78956]
[1777877831424,40.78,79910.93,0.32,-0.12361,0.00057,1.78696]
[1777877836458,40.78,79912.02,0.32,-0.12299,0.00057,1.78067]
[1777877838013,40.78,79914.78,0.32,-0.12142,0.00057,1.76476]
[1777877840485,40.78,79912.04,0.32,-0.12298,0.00057,1.78055]
[1777877846023,40.78,79911.88,0.32,-0.12307,0.00057,1.78148]
[1777877851563,40.78,79910.63,0.32,-0.1219,0.00057,1.75548]
[1777877852570,40.78,79912.66,0.32,-0.12075,0.00057,1.7438]
[1777877856598,40.78,79914.67,0.32,-0.11961,0.00056,1.73225]
[1777877861638,40.78,79913.28,0.32,-0.12039,0.00057,1.74024]
[1777877866674,40.78,79912.63,0.32,-0.12076,0.00057,1.74397]
[1777877871707,40.78,79911.74,0.32,-0.12127,0.00057,1.74909]
[1777877876366,40.78,79911.3,0.32,-0.12152,0.00057,1.75162]
[1777877876758,40.78,79911.3,0.32,-0.12152,0.00057,1.75162]
[1777877876846,40.78,79913.29,0.32,-0.12039,0.00057,1.74018]
[1777877878757,40.78,79910.17,0.32,-0.12217,0.00057,1.75813]
[1777877883792,40.78,79911.26,0.32,-0.12154,0.00057,1.75185]
[1777877884888,40.78,79911.26,0.32,-0.12154,0.00057,1.75185]
[1777877884989,40.78,79910.87,0.32,-0.12176,0.00057,1.7541]
[1777877887823,40.78,79912.74,0.32,-0.1207,0.00057,1.74334]
[1777877892855,40.78,79911.29,0.32,-0.12153,0.00057,1.75168]
[1777877893886,40.78,79911.29,0.32,-0.12153,0.00057,1.75168]
[1777877893965,40.78,79911.18,0.32,-0.12159,0.00057,1.75231]
[1777877895875,40.78,79909.42,0.32,-0.12259,0.00057,1.76245]
[1777877896883,40.78,79906.51,0.32,-0.12427,0.00058,1.77925]
[1777877901918,40.78,79908.06,0.32,-0.12338,0.00058,1.7703]
[1777877906954,40.78,79908.21,0.32,-0.12329,0.00058,1.76943]
[1777877911988,40.78,79908.58,0.32,-0.12117,0.00057,1.73384]
[1777877919038,40.78,79908.82,0.32,-0.12103,0.00057,1.73246]
[1777877924073,40.78,79908.53,0.32,-0.1212,0.00057,1.73413]
[1777877929110,40.78,79908.84,0.32,-0.12102,0.00057,1.73235]
[1777877930117,40.78,79906.49,0.32,-0.12237,0.00058,1.74588]
[1777877935151,40.78,79906.29,0.32,-0.12249,0.00058,1.74703]
[1777877938171,40.78,79903.94,0.32,-0.12385,0.00058,1.76059]
[1777877941548,40.78,79904.31,0.32,-0.12364,0.00058,1.75845]
[1777877941819,40.78,79904.31,0.32,-0.12364,0.00058,1.75845]
[1777877943145,40.78,79904.39,0.32,-0.12359,0.00058,1.75799]
[1777877943180,40.78,79904.39,0.32,-0.12359,0.00058,1.75799]
[1777877943238,40.78,79891.1,0.32,-0.13149,0.00061,1.83512]
[1777877943803,40.78,79891.1,0.32,-0.13149,0.00061,1.83512]
[1777877943839,40.78,79891.1,0.32,-0.13149,0.00061,1.83512]
[1777877944213,40.78,79891.35,0.32,-0.13134,0.00061,1.83366]
[1777877947404,40.78,79890.81,0.32,-0.13167,0.00061,1.83681]
[1777877947437,40.78,79890.81,0.32,-0.13167,0.00061,1.83681]
[1777877948243,40.78,79890.97,0.32,-0.13157,0.00061,1.83588]
[1777877950254,40.78,79892.75,0.32,-0.13049,0.0006,1.8255]
[1777877955290,40.78,79894.0,0.32,-0.12974,0.0006,1.81823]
[1777877957964,40.78,79896.82,0.32,-0.12805,0.0006,1.80183]
[1777877963345,40.78,79896.11,0.32,-0.12847,0.0006,1.80596]
[1777877966367,40.78,79893.74,0.32,-0.12989,0.0006,1.81974]
[1777877971401,40.78,79895.16,0.32,-0.12708,0.0006,1.7776]
[1777877976413,40.78,79894.15,0.32,-0.12769,0.0006,1.78346]
[1777877976925,40.78,79894.15,0.32,-0.12769,0.0006,1.78346]
[1777877976952,40.78,79894.15,0.32,-0.12769,0.0006,1.78346]
[1777877977263,40.78,79891.25,0.32,-0.12944,0.00061,1.80031]
[1777877977525,40.78,79891.25,0.32,-0.12944,0.00061,1.80031]
[1777877978277,40.77,79859.89,0.32,-0.1494,0.00067,1.98415]
[1777877979026,40.77,79859.89,0.32,-0.1494,0.00067,1.98415]
[1777877979127,40.77,79855.2,0.32,-0.15254,0.00068,2.01167]
[1777877979877,40.77,79855.2,0.32,-0.15254,0.00068,2.01167]
[1777877980036,40.77,79855.2,0.32,-0.15254,0.00068,2.01167]
[1777877980118,40.77,79856.77,0.32,-0.15148,0.00067,2.0024]
[1777877982486,40.76,79858.86,0.32,-0.15004,0.00067,1.98975]
[1777877987822,40.76,79860.03,0.32,-0.14922,0.00067,1.98254]
[1777877987924,40.76,79854.76,0.32,-0.15276,0.00068,2.01356]
[1777877990651,40.75,79848.66,0.32,-0.1569,0.00069,2.04926]
[1777877993216,40.74,79845.92,0.32,-0.15873,0.0007,2.06494]
[1777877994271,40.74,79845.92,0.32,-0.15873,0.0007,2.06494]
[1777877994570,40.73,79845.03,0.32,-0.15933,0.0007,2.07001]
[1777877995856,40.73,79845.03,0.32,-0.15933,0.0007,2.07001]
[1777877995865,40.73,79845.03,0.32,-0.15933,0.0007,2.07001]
[1777877995901,40.73,79838.13,0.32,-0.16418,0.00071,2.11061]
[1777877997343,40.73,79838.13,0.32,-0.16418,0.00071,2.11061]
[1777877997384,40.73,79838.13,0.32,-0.16415,0.00071,2.11038]
[1777877998213,40.73,79838.13,0.32,-0.16415,0.00071,2.11038]
[1777877998234,40.73,79838.13,0.32,-0.16415,0.00071,2.11038]
[1777877998314,40.72,79848.9,0.32,-0.15656,0.00069,2.04635]
[1777877998903,40.72,79848.9,0.32,-0.15656,0.00069,2.04635]
[1777877999150,40.72,79848.84,0.32,-0.15658,0.00069,2.04655]
[1777878000440,40.72,79848.84,0.32,-0.15658,0.00069,2.04655]
[1777878001349,40.72,79848.84,0.32,-0.15658,0.00069,2.04655]
[1777878000897,40.71,79848.85,0.32,-0.15655,0.00069,2.04633]
[1777878001367,40.71,79848.85,0.32,-0.15655,0.00069,2.04633]
[1777878001619,40.71,79848.85,0.32,-0.15654,0.00069,2.04617]
[1777878002626,40.71,79846.09,0.32,-0.15845,0.0007,2.06251]
[1777878003633,40.71,79840.76,0.32,-0.16216,0.00071,2.09383]
[1777878004640,40.7,79845.86,0.32,-0.15856,0.0007,2.06347]
[1777878006655,40.7,79843.81,0.32,-0.15995,0.0007,2.07522]
[1777878007661,40.69,79842.34,0.32,-0.16096,0.0007,2.08372]
[1777878009221,40.68,79837.66,0.32,-0.16422,0.00071,2.11095]
[1777878009794,40.68,79837.66,0.32,-0.16422,0.00071,2.11095]
[1777878009821,40.68,79837.66,0.32,-0.16422,0.00071,2.11095]
[1777878009895,40.68,79834.48,0.32,-0.1665,0.00072,2.12976]
[1777878011689,40.68,79831.45,0.32,-0.16865,0.00073,2.14743]
[1777878012695,40.68,79823.15,0.32,-0.17475,0.00074,2.19644]
[1777878013703,40.68,79821.18,0.32,-0.17621,0.00075,2.20805]
[1777878017733,40.68,79817.76,0.32,-0.17878,0.00075,2.22818]
[1777878022766,40.68,79816.83,0.32,-0.17948,0.00076,2.23365]
[1777878027802,40.68,79816.37,0.32,-0.17983,0.00076,2.23635]
[1777878031834,40.68,79816.27,0.32,-0.17789,0.00076,2.20259]
[1777878034852,40.68,79812.34,0.32,-0.18088,0.00077,2.22569]
[1777878035858,40.68,79810.05,0.32,-0.18264,0.00077,2.23913]
[1777878036866,40.68,79805.95,0.32,-0.18581,0.00078,2.26315]
[1777878038124,40.68,79805.95,0.32,-0.18581,0.00078,2.26315]
[1777878038156,40.68,79805.95,0.32,-0.18581,0.00078,2.26315]
[1777878038225,40.68,79801.82,0.32,-0.18905,0.00079,2.28728]
[1777878039888,40.68,79803.31,0.32,-0.18788,0.00078,2.27858]
[1777878041902,40.68,79799.03,0.32,-0.19125,0.00079,2.30354]
[1777878042908,40.68,79794.04,0.32,-0.19523,0.0008,2.33252]
[1777878043915,40.68,79792.97,0.32,-0.19609,0.0008,2.33872]
[1777878045929,40.68,79795.37,0.32,-0.19416,0.0008,2.32481]
[1777878048950,40.68,79794.21,0.32,-0.19509,0.0008,2.33154]
[1777878049957,40.68,79792.62,0.32,-0.19637,0.00081,2.34075]
[1777878050963,40.68,79794.42,0.32,-0.19492,0.0008,2.33032]
[1777878051970,40.68,79792.69,0.32,-0.19631,0.00081,2.34034]
[1777878053984,40.68,79793.91,0.32,-0.19533,0.0008,2.33328]
[1777878054991,40.68,79800.32,0.32,-0.19023,0.00079,2.29603]
[1777878058012,40.68,79801.89,0.32,-0.18899,0.00079,2.28687]
[1777878061041,40.67,79805.76,0.32,-0.18593,0.00078,2.26402]
[1777878062046,40.67,79810.4,0.32,-0.18234,0.00077,2.23683]
[1777878062509,40.67,79810.4,0.32,-0.18234,0.00077,2.23683]
[1777878062535,40.67,79810.4,0.32,-0.18234,0.00077,2.23683]
[1777878063054,40.67,79819.6,0.32,-0.17535,0.00075,2.18271]
[1777878065068,40.67,79836.2,0.32,-0.16317,0.00072,2.0846]
[1777878066074,40.67,79839.0,0.32,-0.16118,0.00071,2.06802]
[1777878068088,40.67,79841.91,0.32,-0.15912,0.0007,2.05078]
[1777878070108,40.67,79843.66,0.32,-0.15789,0.0007,2.04041]
[1777878071109,40.67,79846.55,0.32,-0.15587,0.0007,2.02329]
[1777878072116,40.67,79848.89,0.32,-0.15425,0.00069,2.00943]
[1777878073124,40.67,79856.58,0.32,-0.149,0.00067,1.96391]
[1777878074135,40.67,79857.8,0.32,-0.14818,0.00067,1.9567]
[1777878079169,40.67,79859.08,0.32,-0.14732,0.00067,1.94913]
[1777878082193,40.67,79857.34,0.32,-0.14849,0.00067,1.95942]
[1777878084208,40.67,79854.15,0.32,-0.15065,0.00068,1.97829]
[1777878088235,40.67,79856.11,0.32,-0.14932,0.00068,1.96669]
[1777878089242,40.67,79858.14,0.32,-0.14795,0.00067,1.95469]
[1777878090248,40.67,79859.41,0.32,-0.1471,0.00067,1.94718]
[1777878091256,40.67,79859.0,0.32,-0.14532,0.00067,1.91488]
[1777878095283,40.67,79857.8,0.32,-0.14612,0.00067,1.92197]
[1777878097297,40.67,79860.09,0.32,-0.14459,0.00067,1.90844]
[1777878101326,40.67,79862.65,0.32,-0.14289,0.00066,1.89333]
[1777878102332,40.67,79865.09,0.32,-0.14128,0.00066,1.87894]
[1777878103339,40.67,79869.83,0.32,-0.1382,0.00065,1.85103]
[1777878104346,40.67,79873.12,0.32,-0.13608,0.00064,1.8317]
[1777878105354,40.67,79871.31,0.32,-0.13724,0.00064,1.84233]
[1777878110389,40.67,79872.29,0.32,-0.13661,0.00064,1.83658]
[1777878110599,40.67,79872.29,0.32,-0.13661,0.00064,1.83658]
[1777878110644,40.67,79872.29,0.32,-0.13661,0.00064,1.83658]
[1777878111397,40.67,79870.24,0.32,-0.13793,0.00065,1.84862]
[1777878113413,40.67,79871.84,0.32,-0.1369,0.00064,1.83922]
[1777878114417,40.67,79870.17,0.32,-0.13798,0.00065,1.84904]
[1777878120019,40.67,79873.61,0.32,-0.13577,0.00064,1.82882]
[1777878121497,40.67,79878.95,0.32,-0.13239,0.00063,1.79753]
[1777878122504,40.67,79880.75,0.32,-0.13126,0.00062,1.787]
[1777878123510,40.67,79882.61,0.32,-0.1301,0.00062,1.77614]
[1777878124518,40.67,79879.75,0.32,-0.13188,0.00063,1.79285]
[1777878125524,40.67,79877.59,0.32,-0.13324,0.00063,1.80549]
[1777878130562,40.67,79877.37,0.32,-0.13338,0.00063,1.80678]
[1777878135594,40.67,79877.64,0.32,-0.13321,0.00063,1.8052]
[1777878140629,40.67,79876.54,0.32,-0.1339,0.00063,1.81164]
[1777878141638,40.67,79874.12,0.32,-0.13544,0.00064,1.82583]
[1777878142643,40.67,79871.99,0.32,-0.1368,0.00064,1.83834]
[1777878143650,40.67,79867.86,0.32,-0.13947,0.00065,1.86263]
[1777878148686,40.67,79868.43,0.32,-0.1391,0.00065,1.85927]
[1777878151707,40.67,79868.17,0.32,-0.13719,0.00065,1.82586]
[1777878153724,40.67,79872.41,0.32,-0.13446,0.00064,1.80097]
[1777878154740,40.67,79880.13,0.32,-0.12958,0.00062,1.75582]
[1777878155734,40.67,79876.92,0.32,-0.13159,0.00063,1.77457]
[1777878156743,40.67,79871.85,0.32,-0.13482,0.00064,1.80426]
[1777878158755,40.67,79869.5,0.32,-0.13633,0.00065,1.81805]
[1777878162784,40.67,79871.1,0.32,-0.1353,0.00064,1.80866]
[1777878167819,40.67,79870.0,0.32,-0.13601,0.00065,1.81511]
[1777878171847,40.67,79871.62,0.32,-0.13497,0.00064,1.80561]
[1777878173860,40.67,79869.52,0.32,-0.13632,0.00065,1.81793]
[1777878178895,40.67,79868.7,0.32,-0.13685,0.00065,1.82275]
[1777878181918,40.67,79881.27,0.32,-0.12887,0.00062,1.74917]
[1777878182924,40.67,79887.98,0.32,-0.12475,0.00061,1.71015]
[1777878187959,40.67,79888.68,0.32,-0.12432,0.00061,1.7061]
[1777878188971,40.67,79894.24,0.32,-0.12098,0.00059,1.67395]
[1777878190513,40.67,79898.87,0.32,-0.11825,0.00059,1.64731]
[1777878191987,40.67,79896.62,0.32,-0.11958,0.00059,1.66024]
[1777878194001,40.67,79895.19,0.32,-0.12042,0.00059,1.66847]
[1777878197025,40.67,79897.9,0.32,-0.11882,0.00059,1.65288]
[1777878198032,40.67,79900.53,0.32,-0.11726,0.00058,1.63755]
[1777878199039,40.67,79904.62,0.32,-0.1149,0.00057,1.61416]
[1777878200050,40.67,79910.0,0.32,-0.11185,0.00056,1.58354]
[1777878201053,40.66,79916.23,0.32,-0.10837,0.00055,1.54821]
[1777878202060,40.66,79917.38,0.32,-0.10773,0.00055,1.54163]
[1777878203067,40.66,79919.38,0.32,-0.10663,0.00054,1.5303]
[1777878205082,40.66,79917.37,0.32,-0.10771,0.00055,1.54142]
[1777878206087,40.66,79918.73,0.32,-0.10696,0.00054,1.53368]
[1777878209110,40.65,79916.43,0.32,-0.10819,0.00055,1.54637]
[1777878210115,40.65,79908.98,0.32,-0.11234,0.00056,1.58851]
[1777878210653,40.65,79907.18,0.32,-0.11336,0.00057,1.59875]
[1777878212131,40.65,79907.18,0.32,-0.11131,0.00057,1.56419]
[1777878214144,40.65,79898.77,0.32,-0.11614,0.00058,1.6121]
[1777878216157,40.65,79896.99,0.32,-0.11715,0.00059,1.62191]
[1777878217168,40.64,79894.59,0.32,-0.11854,0.00059,1.63548]
[1777878218172,40.64,79892.28,0.32,-0.11989,0.0006,1.64855]
[1777878220187,40.63,79890.77,0.32,-0.12074,0.0006,1.65677]
[1777878222199,40.62,79893.04,0.32,-0.11933,0.00059,1.64318]
[1777878225221,40.61,79891.23,0.32,-0.12034,0.0006,1.6529]
[1777878226228,40.6,79893.47,0.32,-0.11898,0.00059,1.63974]
[1777878227234,40.6,79892.31,0.32,-0.11964,0.0006,1.64618]
[1777878232269,40.58,79893.14,0.32,-0.11902,0.00059,1.64018]
[1777878237304,40.55,79892.86,0.32,-0.11904,0.00059,1.64036]
[1777878242340,40.53,79896.22,0.32,-0.11694,0.00059,1.61987]
[1777878247375,40.51,79899.35,0.32,-0.115,0.00058,1.60085]
[1777878251403,40.5,79898.19,0.32,-0.1156,0.00058,1.60671]
[1777878256438,40.48,79896.34,0.32,-0.11658,0.00059,1.61634]
[1777878261473,40.46,79893.27,0.32,-0.11828,0.00059,1.63294]
[1777878262480,40.46,79889.41,0.32,-0.12059,0.0006,1.65526]
[1777878263487,40.45,79888.25,0.32,-0.12123,0.0006,1.66144]
[1777878265502,40.44,79887.14,0.32,-0.12184,0.00061,1.66732]
[1777878269530,40.42,79888.37,0.32,-0.12098,0.0006,1.65903]
[1777878271543,40.41,79889.26,0.32,-0.11828,0.0006,1.61819]
[1777878276579,40.39,79888.92,0.32,-0.11836,0.0006,1.61895]
[1777878277587,40.39,79891.29,0.32,-0.11692,0.0006,1.60503]
[1777878278594,40.38,79894.11,0.32,-0.11523,0.00059,1.58859]
[1777878283631,40.36,79894.24,0.32,-0.11505,0.00059,1.58685]
[1777878286653,40.35,79892.79,0.32,-0.11584,0.00059,1.5946]
[1777878289673,40.34,79890.51,0.32,-0.11714,0.0006,1.60713]
[1777878291213,40.34,79888.99,0.32,-0.11802,0.0006,1.6157]
[1777878293704,40.33,79887.82,0.32,-0.11865,0.0006,1.62179]
[1777878294713,40.33,79878.63,0.32,-0.12428,0.00062,1.67528]
[1777878295716,40.33,79866.97,0.32,-0.13168,0.00065,1.74376]
[1777878296722,40.33,79864.49,0.32,-0.1333,0.00065,1.7584]
[1777878299744,40.33,79863.3,0.32,-0.13408,0.00066,1.76543]
[1777878302765,40.33,79868.96,0.32,-0.1304,0.00064,1.73203]
[1777878304778,40.33,79870.68,0.32,-0.1293,0.00064,1.72191]
[1777878306795,40.33,79871.99,0.32,-0.12846,0.00064,1.7142]
[1777878307799,40.33,79875.61,0.32,-0.12617,0.00063,1.69296]
[1777878309814,40.33,79878.86,0.32,-0.12414,0.00062,1.67394]
[1777878311370,40.33,79880.09,0.32,-0.12337,0.00062,1.66675]
[1777878314849,40.33,79878.69,0.32,-0.12424,0.00062,1.67493]
[1777878315856,40.33,79877.08,0.32,-0.12525,0.00063,1.68435]
[1777878316863,40.33,79878.41,0.32,-0.12442,0.00062,1.67657]
[1777878317870,40.33,79879.54,0.32,-0.12371,0.00062,1.66997]
[1777878318877,40.33,79880.72,0.32,-0.12298,0.00062,1.66308]
[1777878319884,40.33,79882.02,0.32,-0.12218,0.00061,1.6555]
[1777878321440,40.33,79888.87,0.32,-0.11802,0.0006,1.61571]
[1777878324918,40.32,79890.69,0.32,-0.11691,0.0006,1.60497]
[1777878326932,40.32,79893.39,0.32,-0.11527,0.00059,1.58899]
[1777878327940,40.31,79896.96,0.32,-0.11316,0.00058,1.5683]
[1777878328947,40.31,79895.22,0.32,-0.11416,0.00059,1.57812]
[1777878329954,40.31,79896.77,0.32,-0.11324,0.00058,1.56905]
[1777878331510,40.3,79897.55,0.32,-0.11064,0.00058,1.5291]
[1777878332979,40.3,79901.37,0.32,-0.10843,0.00057,1.50721]
[1777878334989,40.3,79902.47,0.32,-0.1078,0.00057,1.50096]
[1777878340026,40.3,79901.6,0.32,-0.1083,0.00057,1.5059]
[1777878345060,40.3,79901.51,0.32,-0.10835,0.00057,1.50641]
[1777878350095,40.3,79902.23,0.32,-0.10794,0.00057,1.50232]
[1777878355130,40.3,79902.74,0.32,-0.10765,0.00057,1.49943]
[1777878358153,40.3,79906.89,0.32,-0.10531,0.00056,1.47595]
[1777878359160,40.3,79910.27,0.32,-0.10344,0.00055,1.45692]
[1777878360166,40.3,79916.03,0.32,-0.1003,0.00054,1.42471]
[1777878365200,40.3,79916.82,0.32,-0.09988,0.00054,1.42031]
[1777878367215,40.3,79922.39,0.32,-0.09692,0.00053,1.38947]
[1777878368222,40.3,79921.08,0.32,-0.09761,0.00053,1.3967]
[1777878373258,40.3,79920.78,0.32,-0.09776,0.00053,1.39836]
[1777878374266,40.3,79918.61,0.32,-0.09892,0.00053,1.41037]
[1777878376279,40.3,79917.33,0.32,-0.0996,0.00054,1.41748]
[1777878377756,40.3,79917.39,0.32,-0.09957,0.00054,1.41715]
[1777878377789,40.3,79917.39,0.32,-0.09957,0.00054,1.41715]
[1777878378294,40.3,79917.17,0.32,-0.09969,0.00054,1.41837]
[1777878379300,40.3,79913.99,0.32,-0.1014,0.00054,1.43609]
[1777878380307,40.3,79910.85,0.32,-0.10312,0.00055,1.45366]
[1777878382321,40.3,79907.71,0.32,-0.10486,0.00056,1.47132]
[1777878383328,40.3,79899.18,0.32,-0.10968,0.00057,1.51967]
[1777878384336,40.3,79892.85,0.32,-0.11337,0.00059,1.5559]
[1777878387356,40.29,79891.68,0.32,-0.11401,0.00059,1.56219]
[1777878387904,40.29,79891.68,0.32,-0.11401,0.00059,1.56219]
[1777878387957,40.29,79891.68,0.32,-0.11401,0.00059,1.56219]
[1777878388365,40.29,79892.01,0.32,-0.1138,0.00059,1.56014]
[1777878389206,40.29,79892.01,0.32,-0.1138,0.00059,1.56014]
[1777878389223,40.29,79892.01,0.32,-0.1138,0.00059,1.56014]
[1777878389369,40.29,79894.77,0.32,-0.11216,0.00058,1.54415]
[1777878390403,40.29,79894.77,0.32,-0.11216,0.00058,1.54415]
[1777878390423,40.29,79894.77,0.32,-0.11216,0.00058,1.54415]
[1777878390462,40.28,79898.31,0.32,-0.1101,0.00058,1.52378]
[1777878391621,40.28,79898.31,0.32,-0.1101,0.00058,1.52378]
[1777878391651,40.28,79898.31,0.32,-0.1101,0.00058,1.52378]
[1777878391667,40.28,79898.31,0.32,-0.10795,0.00057,1.48841]
[1777878392818,40.28,79898.31,0.32,-0.10795,0.00057,1.48841]
[1777878392851,40.28,79898.31,0.32,-0.10795,0.00057,1.48841]
[1777878393399,40.28,79898.78,0.32,-0.10768,0.00057,1.48575]
[1777878394036,40.28,79898.78,0.32,-0.10768,0.00057,1.48575]
[1777878394082,40.28,79898.78,0.32,-0.10768,0.00057,1.48575]
[1777878394404,40.28,79898.29,0.32,-0.10796,0.00057,1.48853]
[1777878395338,40.28,79898.29,0.32,-0.10796,0.00057,1.48853]
[1777878395356,40.28,79898.29,0.32,-0.10796,0.00057,1.48853]
[1777878395425,40.28,79896.0,0.32,-0.10928,0.00058,1.50156]
[1777878396430,40.28,79896.0,0.32,-0.10928,0.00058,1.50156]
[1777878396468,40.28,79896.0,0.32,-0.10928,0.00058,1.50156]
[1777878396510,40.28,79895.53,0.32,-0.10956,0.00058,1.50423]
[1777878397758,40.28,79895.53,0.32,-0.10956,0.00058,1.50423]
[1777878397788,40.28,79895.53,0.32,-0.10956,0.00058,1.50423]
[1777878398435,40.28,79892.47,0.32,-0.11133,0.00059,1.52161]
[1777878399034,40.28,79892.47,0.32,-0.11133,0.00059,1.52161]
[1777878399074,40.28,79892.47,0.32,-0.11133,0.00059,1.52161]
[1777878399442,40.28,79891.94,0.32,-0.11164,0.00059,1.52465]
[1777878400255,40.28,79891.94,0.32,-0.11164,0.00059,1.52465]
[1777878400285,40.28,79891.94,0.32,-0.11164,0.00059,1.52465]
[1777878400451,40.28,79891.42,0.32,-0.11193,0.00059,1.52741]
[1777878401471,40.28,79891.42,0.32,-0.11193,0.00059,1.52741]
[1777878401490,40.28,79891.42,0.32,-0.11193,0.00059,1.52741]
[1777878401561,40.28,79893.23,0.32,-0.11086,0.00059,1.51697]
[1777878402667,40.28,79893.23,0.32,-0.11086,0.00059,1.51697]
[1777878402686,40.28,79893.23,0.32,-0.11086,0.00059,1.51697]
[1777878402756,40.27,79892.6,0.32,-0.11122,0.00059,1.52047]
[1777878403825,40.27,79892.6,0.32,-0.11122,0.00059,1.52047]
[1777878403858,40.27,79892.6,0.32,-0.11122,0.00059,1.52047]
[1777878404478,40.27,79892.85,0.32,-0.11105,0.00059,1.51885]
[1777878405023,40.27,79892.85,0.32,-0.11105,0.00059,1.51885]
[1777878405055,40.27,79892.85,0.32,-0.11105,0.00059,1.51885]
[1777878405483,40.27,79894.57,0.32,-0.11004,0.00058,1.50893]
[1777878406219,40.27,79894.57,0.32,-0.11004,0.00058,1.50893]
[1777878406251,40.27,79894.57,0.32,-0.11004,0.00058,1.50893]
[1777878406490,40.27,79893.71,0.32,-0.11053,0.00058,1.51376]
[1777878407457,40.27,79893.71,0.32,-0.11053,0.00058,1.51376]
[1777878407482,40.27,79893.71,0.32,-0.11053,0.00058,1.51376]
[1777878407553,40.27,79892.98,0.32,-0.11096,0.00059,1.51793]
[1777878408610,40.27,79892.98,0.32,-0.11096,0.00059,1.51793]
[1777878408655,40.27,79892.98,0.32,-0.11096,0.00059,1.51793]
[1777878408757,40.26,79893.06,0.32,-0.11089,0.00059,1.51727]
[1777878409894,40.26,79893.06,0.32,-0.11089,0.00059,1.51727]
[1777878409918,40.26,79893.06,0.32,-0.11089,0.00059,1.51727]
[1777878409957,40.26,79893.06,0.32,-0.11089,0.00059,1.51727]
[1777878411196,40.26,79893.06,0.32,-0.11089,0.00059,1.51727]
[1777878411219,40.26,79893.06,0.32,-0.11089,0.00059,1.51727]
[1777878411525,40.26,79893.06,0.32,-0.11086,0.00059,1.51698]
[1777878412310,40.26,79893.06,0.32,-0.11086,0.00059,1.51698]
[1777878412332,40.26,79893.06,0.32,-0.11086,0.00059,1.51698]
[1777878412532,40.26,79892.94,0.32,-0.11092,0.00059,1.51756]
[1777878413419,40.26,79892.94,0.32,-0.11092,0.00059,1.51756]
[1777878413446,40.26,79892.94,0.32,-0.11092,0.00059,1.51756]
[1777878413578,40.26,79893.2,0.32,-0.11076,0.00059,1.51597]
[1777878414515,40.26,79893.2,0.32,-0.11076,0.00059,1.51597]
[1777878414529,40.26,79893.2,0.32,-0.11076,0.00059,1.51597]
[1777878414547,40.25,79893.2,0.32,-0.11075,0.00059,1.51587]
[1777878415729,40.25,79893.2,0.32,-0.11075,0.00059,1.51587]
[1777878415756,40.25,79893.2,0.32,-0.11075,0.00059,1.51587]
[1777878415738,40.25,79892.78,0.32,-0.11098,0.00059,1.51817]
[1777878417577,40.25,79892.92,0.32,-0.11089,0.00059,1.51727]
[1777878417616,40.25,79892.92,0.32,-0.11089,0.00059,1.51727]
[1777878417656,40.25,79875.56,0.32,-0.12139,0.00062,1.6176]
[1777878418921,40.25,79875.56,0.32,-0.12139,0.00062,1.6176]
[1777878418956,40.25,79875.56,0.32,-0.12139,0.00062,1.6176]
[1777878419581,40.25,79870.08,0.32,-0.12485,0.00064,1.64964]
[1777878422602,40.24,79875.06,0.32,-0.12165,0.00063,1.61999]
[1777878423609,40.24,79882.74,0.32,-0.11689,0.00061,1.57516]
[1777878424617,40.23,79886.01,0.32,-0.1149,0.0006,1.5561]
[1777878425623,40.23,79887.79,0.32,-0.11382,0.0006,1.54569]
[1777878429655,40.22,79888.94,0.32,-0.11307,0.00059,1.53851]
[1777878431666,40.22,79890.22,0.32,-0.11229,0.00059,1.53088]
[1777878436701,40.21,79889.96,0.32,-0.11238,0.00059,1.53174]
[1777878440730,40.2,79892.25,0.32,-0.11098,0.00059,1.51812]
[1777878441738,40.2,79894.9,0.32,-0.10942,0.00058,1.50287]
[1777878446773,40.19,79895.16,0.32,-0.10923,0.00058,1.50097]
[1777878448787,40.18,79893.3,0.32,-0.11029,0.00058,1.51143]
[1777878450802,40.18,79882.5,0.32,-0.11672,0.00061,1.57356]
[1777878451807,40.18,79882.19,0.32,-0.11468,0.00061,1.53919]
[1777878455835,40.17,79883.44,0.32,-0.11386,0.0006,1.5314]
[1777878457850,40.17,79886.48,0.32,-0.11201,0.0006,1.51366]
[1777878462885,40.16,79886.25,0.32,-0.11209,0.0006,1.51443]
[1777878467920,40.15,79886.59,0.32,-0.11183,0.0006,1.51194]
[1777878469936,40.14,79889.91,0.32,-0.10985,0.00059,1.49271]
[1777878470942,40.14,79894.26,0.32,-0.1073,0.00058,1.46783]
[1777878474970,40.14,79895.44,0.32,-0.10662,0.00058,1.46112]
[1777878480014,40.14,79894.22,0.32,-0.10733,0.00058,1.46806]
[1777878485044,40.14,79892.65,0.32,-0.10822,0.00058,1.4768]
[1777878489071,40.13,79891.53,0.32,-0.10885,0.00059,1.48295]
[1777878494107,40.13,79891.23,0.32,-0.10899,0.00059,1.48436]
[1777878499142,40.12,79872.79,0.32,-0.12016,0.00063,1.59072]
[1777878500149,40.12,79869.69,0.32,-0.12212,0.00064,1.60885]
[1777878504177,40.12,79867.45,0.32,-0.12354,0.00064,1.62198]
[1777878509213,40.12,79867.19,0.32,-0.12371,0.00064,1.62351]
[1777878511226,40.12,79866.59,0.32,-0.12181,0.00064,1.59045]
[1777878515254,40.12,79865.16,0.32,-0.12273,0.00064,1.59883]
[1777878516261,40.12,79861.85,0.32,-0.12487,0.00065,1.61827]
[1777878517268,40.12,79859.91,0.32,-0.12614,0.00066,1.62968]
[1777878518275,40.12,79857.89,0.32,-0.12747,0.00066,1.64159]
[1777878519283,40.12,79859.33,0.32,-0.12652,0.00066,1.6331]
[1777878520289,40.12,79858.21,0.32,-0.12726,0.00066,1.63971]
[1777878522854,40.12,79859.83,0.32,-0.1262,0.00066,1.63016]
[1777878528347,40.12,79859.07,0.32,-0.1267,0.00066,1.63463]
[1777878529353,40.12,79857.79,0.32,-0.12754,0.00066,1.64218]
[1777878531369,40.12,79853.98,0.32,-0.13008,0.00067,1.6647]
[1777878532376,40.12,79838.2,0.32,-0.14096,0.00071,1.75857]
[1777878533381,40.12,79835.87,0.32,-0.14262,0.00071,1.7725]
[1777878536406,40.12,79834.03,0.32,-0.14393,0.00072,1.78351]
[1777878539427,40.12,79835.09,0.32,-0.14317,0.00072,1.77716]
[1777878541440,40.12,79832.66,0.32,-0.14492,0.00072,1.79171]
[1777878543454,40.12,79831.23,0.32,-0.14596,0.00073,1.80027]
[1777878549499,40.12,79830.61,0.32,-0.14641,0.00073,1.80399]
[1777878550505,40.12,79836.5,0.32,-0.14217,0.00071,1.76873]
[1777878551515,40.12,79837.62,0.32,-0.14137,0.00071,1.76204]
[1777878553527,40.12,79839.0,0.32,-0.14039,0.00071,1.75379]
[1777878558561,40.12,79838.65,0.32,-0.14064,0.00071,1.75588]
[1777878564603,40.12,79839.24,0.32,-0.14022,0.00071,1.75236]
[1777878569638,40.12,79840.27,0.32,-0.1395,0.0007,1.74621]
[1777878570645,40.12,79849.02,0.32,-0.13343,0.00068,1.69411]
[1777878571654,40.12,79855.91,0.32,-0.12644,0.00066,1.61622]
[1777878572658,40.12,79858.36,0.32,-0.12482,0.00066,1.6018]
[1777878573666,40.12,79864.3,0.32,-0.12096,0.00064,1.56697]
[1777878574673,40.12,79861.67,0.32,-0.12266,0.00065,1.58236]
[1777878577693,40.12,79862.96,0.32,-0.12182,0.00065,1.57481]
[1777878580715,40.12,79864.06,0.32,-0.12111,0.00064,1.56837]
[1777878582731,40.12,79865.22,0.32,-0.12037,0.00064,1.56159]
[1777878584743,40.12,79864.06,0.32,-0.12111,0.00064,1.56837]
[1777878588771,40.12,79863.01,0.32,-0.12179,0.00065,1.57451]
[1777878592799,40.12,79860.33,0.32,-0.12353,0.00065,1.59022]
[1777878594813,40.12,79853.81,0.32,-0.12781,0.00067,1.62834]
[1777878599847,40.09,79853.5,0.32,-0.12787,0.00067,1.62883]
[1777878601861,40.08,79856.92,0.32,-0.12553,0.00066,1.60814]
[1777878603876,40.07,79858.21,0.32,-0.12463,0.00066,1.60006]
[1777878606896,40.06,79859.61,0.32,-0.12363,0.00065,1.59113]
[1777878611932,40.04,79859.88,0.32,-0.12333,0.00065,1.58838]
[1777878612939,40.04,79861.19,0.32,-0.12245,0.00065,1.58046]
[1777878617975,40.01,79860.9,0.32,-0.12251,0.00065,1.58104]
[1777878622003,40.0,79858.24,0.32,-0.12415,0.00066,1.59577]
[1777878623572,40.0,79845.88,0.32,-0.13247,0.00069,1.669]
[1777878629056,40.0,79845.64,0.32,-0.13263,0.00069,1.67043]
[1777878632077,40.0,79844.98,0.32,-0.13069,0.00069,1.63682]
[1777878633642,40.0,79848.32,0.32,-0.1284,0.00068,1.617]
[1777878635098,40.0,79842.22,0.32,-0.1326,0.0007,1.65324]
[1777878636105,40.0,79838.11,0.32,-0.13548,0.00071,1.67774]
[1777878637112,40.0,79837.09,0.32,-0.1362,0.00071,1.68383]
[1777878638120,40.0,79833.26,0.32,-0.13893,0.00072,1.70673]
[1777878639126,40.0,79834.37,0.32,-0.13813,0.00072,1.70009]
[1777878641139,40.0,79840.12,0.32,-0.13406,0.0007,1.66575]
[1777878646176,40.0,79839.46,0.32,-0.13452,0.0007,1.66968]
[1777878647184,40.0,79842.06,0.32,-0.13271,0.0007,1.65419]
[1777878651214,40.0,79844.08,0.32,-0.13131,0.00069,1.64217]
[1777878653782,40.0,79853.42,0.32,-0.12496,0.00067,1.58684]
[1777878656247,40.0,79855.66,0.32,-0.12347,0.00066,1.57364]
[1777878660273,40.0,79854.54,0.32,-0.12422,0.00066,1.58024]
[1777878663852,40.0,79857.29,0.32,-0.1224,0.00066,1.56405]
[1777878665309,40.0,79854.48,0.32,-0.12426,0.00066,1.58059]
[1777878666315,40.0,79850.04,0.32,-0.12723,0.00068,1.60682]
[1777878669339,40.0,79847.63,0.32,-0.12887,0.00068,1.62109]
[1777878674372,40.0,79847.52,0.32,-0.12894,0.00068,1.62175]
[1777878679409,40.0,79847.63,0.32,-0.12887,0.00068,1.62109]
[1777878684018,40.0,79846.41,0.32,-0.1297,0.00068,1.62833]
[1777878690486,40.0,79846.31,0.32,-0.12977,0.00069,1.62892]
[1777878691492,40.0,79845.7,0.32,-0.12775,0.00068,1.59469]
[1777878692500,40.0,79843.66,0.32,-0.12915,0.00069,1.60678]
[1777878695520,40.0,79842.51,0.32,-0.12994,0.00069,1.61361]
[1777878696527,40.0,79841.25,0.32,-0.13082,0.0007,1.62109]
[1777878698542,40.0,79842.8,0.32,-0.12974,0.00069,1.61189]
[1777878703579,40.0,79841.83,0.32,-0.13041,0.00069,1.61765]
[1777878704160,40.0,79840.75,0.32,-0.13117,0.0007,1.62406]
[1777878708612,40.0,79839.75,0.32,-0.13187,0.0007,1.63001]
[1777878710626,40.0,79838.07,0.32,-0.13304,0.0007,1.64001]
[1777878712639,40.0,79835.89,0.32,-0.13459,0.00071,1.65301]
[1777878713646,40.0,79833.46,0.32,-0.13632,0.00072,1.66751]
[1777878714654,40.0,79831.59,0.32,-0.13766,0.00072,1.67869]
[1777878717675,40.0,79830.38,0.32,-0.13854,0.00072,1.68593]
[1777878719688,40.0,79829.17,0.32,-0.13942,0.00073,1.69317]
[1777878724724,40.0,79828.25,0.32,-0.14009,0.00073,1.69868]
[1777878725731,40.0,79826.52,0.32,-0.14135,0.00073,1.70905]
[1777878726738,40.0,79824.28,0.32,-0.143,0.00074,1.72249]
[1777878727752,40.0,79817.99,0.32,-0.14771,0.00076,1.76028]
[1777878728751,40.0,79813.5,0.32,-0.15113,0.00077,1.7873]
[1777878729759,40.0,79808.29,0.32,-0.15517,0.00078,1.81869]
[1777878734593,40.0,79807.6,0.32,-0.15571,0.00078,1.82285]
[1777878734749,40.0,79807.6,0.32,-0.15571,0.00078,1.82285]
[1777878734800,40.0,79795.26,0.32,-0.16558,0.00082,1.8972]
[1777878736811,40.0,79792.94,0.32,-0.16748,0.00082,1.91116]
[1777878741848,40.0,79798.95,0.32,-0.16259,0.00081,1.87497]
[1777878742854,40.0,79803.73,0.32,-0.15876,0.00079,1.84617]
[1777878743792,40.0,79803.73,0.32,-0.15876,0.00079,1.84617]
[1777878743826,40.0,79803.73,0.32,-0.15876,0.00079,1.84617]
[1777878743894,40.0,79805.51,0.32,-0.15735,0.00079,1.83544]
[1777878748896,40.0,79806.68,0.32,-0.15643,0.00079,1.82839]
[1777878749903,40.0,79808.48,0.32,-0.15502,0.00078,1.81754]
[1777878752924,40.0,79808.88,0.32,-0.15217,0.00078,1.77657]
[1777878755948,40.0,79809.93,0.32,-0.15136,0.00078,1.77024]
[1777878759185,40.0,79810.56,0.32,-0.15087,0.00078,1.76645]
[1777878759205,40.0,79810.56,0.32,-0.15087,0.00078,1.76645]
[1777878759974,40.0,79810.33,0.32,-0.15105,0.00078,1.76783]
[1777878765012,40.0,79811.17,0.32,-0.15039,0.00077,1.76278]
[1777878770046,40.0,79810.98,0.32,-0.15054,0.00077,1.76392]
[1777878776088,40.0,79811.31,0.32,-0.15029,0.00077,1.76193]
[1777878778102,40.0,79812.47,0.32,-0.14939,0.00077,1.75495]
[1777878779071,40.0,79812.47,0.32,-0.14939,0.00077,1.75495]
[1777878779100,40.0,79812.47,0.32,-0.14939,0.00077,1.75495]
[1777878779109,40.0,79815.24,0.32,-0.14727,0.00076,1.73829]
[1777878780116,40.0,79822.6,0.32,-0.14172,0.00074,1.69408]
[1777878781123,40.0,79823.64,0.32,-0.14095,0.00074,1.68784]
[1777878782130,40.0,79828.73,0.32,-0.13722,0.00073,1.65737]
[1777878783137,40.0,79831.82,0.32,-0.13498,0.00072,1.63891]
[1777878785151,39.99,79837.97,0.32,-0.13058,0.0007,1.60207]
[1777878786158,39.99,79840.67,0.32,-0.12867,0.0007,1.58584]
[1777878787165,39.98,79843.09,0.32,-0.12698,0.00069,1.57132]
[1777878789176,39.98,79841.58,0.32,-0.12797,0.00069,1.57988]
[1777878793207,39.96,79842.85,0.32,-0.127,0.00069,1.57154]
[1777878798242,39.94,79843.32,0.32,-0.12656,0.00069,1.56773]
[1777878801262,39.93,79844.87,0.32,-0.12542,0.00068,1.55794]
[1777878804872,39.92,79847.77,0.32,-0.12338,0.00068,1.54022]
[1777878809319,39.9,79851.08,0.32,-0.12105,0.00067,1.51983]
[1777878811334,39.89,79852.74,0.32,-0.1174,0.00066,1.47142]
[1777878812340,39.89,79853.79,0.32,-0.11669,0.00066,1.46514]
[1777878813346,39.89,79857.16,0.32,-0.11449,0.00065,1.44549]
[1777878814942,39.89,79861.82,0.32,-0.11149,0.00064,1.41847]
[1777878820395,39.89,79862.37,0.32,-0.11114,0.00064,1.41529]
[1777878822410,39.89,79859.98,0.32,-0.11267,0.00064,1.42912]
[1777878823418,39.89,79857.17,0.32,-0.11448,0.00065,1.44544]
[1777878825015,39.89,79854.4,0.32,-0.11629,0.00066,1.46158]
[1777878828455,39.89,79846.37,0.32,-0.12163,0.00068,1.50848]
[1777878829229,39.89,79846.37,0.32,-0.12163,0.00068,1.50848]
[1777878829267,39.89,79846.37,0.32,-0.12163,0.00068,1.50848]
[1777878829462,39.88,79845.04,0.32,-0.12251,0.00068,1.51613]
[1777878832482,39.87,79846.4,0.32,-0.12152,0.00068,1.50757]
[1777878835084,39.86,79847.88,0.32,-0.12047,0.00067,1.49837]
[1777878839299,39.85,79848.36,0.32,-0.12009,0.00067,1.49506]
[1777878839321,39.85,79848.36,0.32,-0.12009,0.00067,1.49506]
[1777878839400,39.85,79848.46,0.32,-0.12,0.00067,1.49431]
[1777878840496,39.85,79848.46,0.32,-0.12,0.00067,1.49431]
[1777878840532,39.85,79848.46,0.32,-0.12,0.00067,1.49431]
[1777878840597,39.85,79848.46,0.32,-0.11998,0.00067,1.49415]
[1777878841676,39.85,79848.46,0.32,-0.11998,0.00067,1.49415]
[1777878841716,39.85,79848.46,0.32,-0.11998,0.00067,1.49415]
[1777878841777,39.85,79849.29,0.32,-0.11941,0.00067,1.48911]
[1777878842809,39.85,79849.29,0.32,-0.11941,0.00067,1.48911]
[1777878842843,39.85,79849.29,0.32,-0.11941,0.00067,1.48911]
[1777878842910,39.84,79849.06,0.32,-0.11954,0.00067,1.4903]
[1777878844004,39.84,79849.06,0.32,-0.11954,0.00067,1.4903]
[1777878844038,39.84,79849.06,0.32,-0.11954,0.00067,1.4903]
[1777878844110,39.84,79850.83,0.32,-0.11833,0.00067,1.4796]
[1777878845158,39.84,79850.83,0.32,-0.11833,0.00067,1.4796]
[1777878845198,39.84,79850.83,0.32,-0.11833,0.00067,1.4796]
[1777878845154,39.83,79854.83,0.32,-0.11567,0.00065,1.45607]
[1777878845575,39.83,79854.83,0.32,-0.11567,0.00065,1.45607]
[1777878846334,39.83,79854.83,0.32,-0.11567,0.00065,1.45607]
[1777878846362,39.83,79854.83,0.32,-0.11567,0.00065,1.45607]
[1777878846581,39.83,79855.18,0.32,-0.11543,0.00065,1.45392]
[1777878847510,39.83,79855.18,0.32,-0.11543,0.00065,1.45392]
[1777878847549,39.83,79855.18,0.32,-0.11543,0.00065,1.45392]
[1777878847612,39.83,79857.3,0.32,-0.11405,0.00065,1.44156]
[1777878848686,39.83,79857.3,0.32,-0.11405,0.00065,1.44156]
[1777878848714,39.83,79857.3,0.32,-0.11405,0.00065,1.44156]
[1777878848815,39.83,79856.9,0.32,-0.11431,0.00065,1.44389]
[1777878849799,39.83,79856.9,0.32,-0.11431,0.00065,1.44389]
[1777878849818,39.83,79856.9,0.32,-0.11431,0.00065,1.44389]
[1777878849900,39.83,79856.05,0.32,-0.11486,0.00065,1.44884]
[1777878851059,39.83,79856.05,0.32,-0.11486,0.00065,1.44884]
[1777878851095,39.83,79856.05,0.32,-0.11486,0.00065,1.44884]
[1777878851160,39.83,79856.03,0.32,-0.11488,0.00065,1.44896]
[1777878852256,39.83,79856.03,0.32,-0.11488,0.00065,1.44896]
[1777878852286,39.83,79856.03,0.32,-0.11488,0.00065,1.44896]
[1777878852357,39.83,79856.3,0.32,-0.1147,0.00065,1.44738]
[1777878853496,39.83,79856.3,0.32,-0.1147,0.00065,1.44738]
[1777878853528,39.83,79856.3,0.32,-0.1147,0.00065,1.44738]
[1777878853630,39.83,79856.3,0.32,-0.1147,0.00065,1.44738]
[1777878854734,39.83,79856.3,0.32,-0.1147,0.00065,1.44738]
[1777878854779,39.83,79856.3,0.32,-0.1147,0.00065,1.44738]
[1777878855224,39.83,79856.21,0.32,-0.11476,0.00065,1.44791]
[1777878855889,39.83,79856.21,0.32,-0.11476,0.00065,1.44791]
[1777878855910,39.83,79856.21,0.32,-0.11476,0.00065,1.44791]
[1777878855990,39.83,79856.21,0.32,-0.11476,0.00065,1.44791]
[1777878857065,39.83,79856.21,0.32,-0.11476,0.00065,1.44791]
[1777878857096,39.83,79856.21,0.32,-0.11476,0.00065,1.44791]
[1777878857166,39.83,79856.74,0.32,-0.11441,0.00065,1.44482]
[1777878858178,39.83,79856.74,0.32,-0.11441,0.00065,1.44482]
[1777878858224,39.83,79856.74,0.32,-0.11441,0.00065,1.44482]
[1777878858279,39.83,79857.92,0.32,-0.11365,0.00065,1.43795]
[1777878859312,39.83,79857.92,0.32,-0.11365,0.00065,1.43795]
[1777878859353,39.83,79857.92,0.32,-0.11365,0.00065,1.43795]
[1777878859674,39.83,79857.92,0.32,-0.11365,0.00065,1.43795]
[1777878860446,39.83,79857.92,0.32,-0.11365,0.00065,1.43795]
[1777878860476,39.83,79857.92,0.32,-0.11365,0.00065,1.43795]
[1777878860679,39.83,79857.89,0.32,-0.11367,0.00065,1.43813]
[1777878861580,39.83,79857.89,0.32,-0.11367,0.00065,1.43813]
[1777878861601,39.83,79857.89,0.32,-0.11367,0.00065,1.43813]
[1777878861681,39.83,79857.57,0.32,-0.11388,0.00065,1.43999]
[1777878862693,39.83,79857.57,0.32,-0.11388,0.00065,1.43999]
[1777878862724,39.83,79857.57,0.32,-0.11388,0.00065,1.43999]
[1777878862796,39.83,79857.97,0.32,-0.11362,0.00065,1.43766]
[1777878863890,39.83,79857.97,0.32,-0.11362,0.00065,1.43766]
[1777878863916,39.83,79857.97,0.32,-0.11362,0.00065,1.43766]
[1777878863991,39.83,79858.67,0.32,-0.11316,0.00064,1.43359]
[1777878865004,39.83,79858.67,0.32,-0.11316,0.00064,1.43359]
[1777878865039,39.83,79858.67,0.32,-0.11316,0.00064,1.43359]
[1777878865105,39.83,79858.67,0.32,-0.11316,0.00064,1.43359]
[1777878866158,39.83,79858.67,0.32,-0.11316,0.00064,1.43359]
[1777878866197,39.83,79858.67,0.32,-0.11316,0.00064,1.43359]
[1777878866726,39.83,79859.04,0.32,-0.11293,0.00064,1.43144]
[1777878867376,39.83,79859.04,0.32,-0.11293,0.00064,1.43144]
[1777878867396,39.83,79859.04,0.32,-0.11293,0.00064,1.43144]
[1777878867729,39.83,79859.81,0.32,-0.11243,0.00064,1.42697]
[1777878868735,39.83,79861.03,0.32,-0.11165,0.00064,1.4199]
[1777878869364,39.83,79861.03,0.32,-0.11165,0.00064,1.4199]
[1777878869399,39.83,79861.03,0.32,-0.11165,0.00064,1.4199]
[1777878869743,39.83,79861.04,0.32,-0.11164,0.00064,1.41984]
[1777878874778,39.83,79860.46,0.32,-0.10948,0.00064,1.38479]
[1777878875365,39.83,79862.77,0.32,-0.10802,0.00063,1.37149]
[1777878880820,39.83,79862.65,0.32,-0.1081,0.00063,1.37218]
[1777878883840,39.83,79877.1,0.32,-0.09925,0.00059,1.29001]
[1777878888879,39.83,79877.34,0.32,-0.09911,0.00059,1.28866]
[1777878892906,39.83,79881.97,0.32,-0.0964,0.00058,1.26276]
[1777878896932,39.83,79881.05,0.32,-0.09693,0.00058,1.26789]
[1777878901967,39.83,79881.9,0.32,-0.09645,0.00058,1.26327]
[1777878902976,39.84,79887.57,0.32,-0.09321,0.00057,1.23196]
[1777878903981,39.84,79890.83,0.32,-0.09139,0.00056,1.21421]
[1777878904988,39.84,79892.23,0.32,-0.09064,0.00055,1.20674]
[1777878905995,39.84,79889.4,0.32,-0.09221,0.00056,1.22224]
[1777878907004,39.84,79887.39,0.32,-0.09335,0.00057,1.2333]
[1777878908009,39.84,79885.95,0.32,-0.09417,0.00057,1.24126]
[1777878910024,39.84,79887.47,0.32,-0.0933,0.00057,1.23286]
[1777878911030,39.85,79888.66,0.32,-0.09265,0.00056,1.22648]
[1777878912037,39.85,79890.88,0.32,-0.09142,0.00056,1.21447]
[1777878913044,39.85,79891.97,0.32,-0.09083,0.00056,1.2087]
[1777878916065,39.85,79895.64,0.32,-0.08881,0.00055,1.18872]
[1777878917072,39.86,79900.92,0.32,-0.08599,0.00053,1.16046]
[1777878918078,39.86,79897.17,0.32,-0.08801,0.00054,1.18066]
[1777878921100,39.86,79896.29,0.32,-0.08848,0.00054,1.18542]
[1777878922107,39.86,79893.03,0.32,-0.09027,0.00055,1.20314]
[1777878924121,39.86,79892.06,0.32,-0.09081,0.00055,1.20844]
[1777878925127,39.86,79886.92,0.32,-0.09369,0.00057,1.23666]
[1777878926134,39.86,79877.64,0.32,-0.09907,0.00059,1.28831]
[1777878927143,39.86,79873.42,0.32,-0.10159,0.0006,1.31208]
[1777878928148,39.86,79872.23,0.32,-0.10231,0.00061,1.31881]
[1777878930162,39.86,79867.59,0.32,-0.10515,0.00062,1.34518]
[1777878931172,39.86,79865.2,0.32,-0.10408,0.00062,1.32028]
[1777878932176,39.86,79866.25,0.32,-0.10343,0.00062,1.31431]
[1777878938220,39.86,79866.65,0.32,-0.10318,0.00062,1.31204]
[1777878939225,39.86,79864.67,0.32,-0.10441,0.00062,1.3233]
[1777878940233,39.86,79866.54,0.32,-0.10325,0.00062,1.31267]
[1777878942247,39.86,79868.23,0.32,-0.10221,0.00061,1.30308]
[1777878946276,39.86,79869.83,0.32,-0.10124,0.00061,1.29404]
[1777878947282,39.86,79868.53,0.32,-0.10203,0.00061,1.30139]
[1777878948289,39.86,79871.69,0.32,-0.10011,0.0006,1.28355]
[1777878950305,39.86,79872.65,0.32,-0.09953,0.0006,1.27815]
[1777878951311,39.86,79871.03,0.32,-0.10051,0.0006,1.28727]
[1777878956347,39.86,79882.48,0.32,-0.09378,0.00057,1.22359]
[1777878956707,39.86,79882.48,0.32,-0.09378,0.00057,1.22359]
[1777878956733,39.86,79882.48,0.32,-0.09378,0.00057,1.22359]
[1777878957353,39.86,79891.49,0.32,-0.0887,0.00055,1.17429]
[1777878962388,39.86,79893.66,0.32,-0.08751,0.00055,1.16256]
[1777878967424,39.86,79894.08,0.32,-0.08729,0.00054,1.16029]
[1777878972461,39.86,79891.7,0.32,-0.08859,0.00055,1.17316]
[1777878977494,39.86,79895.51,0.32,-0.08651,0.00054,1.15259]
[1777878982529,39.86,79890.22,0.32,-0.08941,0.00055,1.18119]
[1777878987564,39.87,79892.44,0.32,-0.08821,0.00055,1.16943]
[1777878991594,39.87,79888.55,0.32,-0.08788,0.00055,1.15275]
[1777878996628,39.87,79880.52,0.32,-0.09241,0.00057,1.19651]
[1777879001663,39.87,79878.36,0.32,-0.09366,0.00058,1.2084]
[1777879006700,39.87,79878.42,0.32,-0.09362,0.00058,1.20807]
[1777879011736,39.87,79879.65,0.32,-0.09291,0.00058,1.20129]
[1777879016771,39.87,79879.88,0.32,-0.09278,0.00058,1.20003]
[1777879021806,39.87,79873.41,0.32,-0.09656,0.00059,1.23584]
[1777879026841,39.87,79867.03,0.32,-0.10041,0.00061,1.27157]
[1777879031882,39.87,79865.26,0.32,-0.1015,0.00062,1.28156]
[1777879036913,39.87,79864.85,0.32,-0.10175,0.00062,1.28387]
[1777879041947,39.87,79853.32,0.32,-0.10905,0.00065,1.34966]
[1777879046984,39.87,79852.39,0.32,-0.10965,0.00065,1.35502]
[1777879051012,39.87,79855.25,0.32,-0.10512,0.00064,1.29905]
[1777879056051,39.87,79857.9,0.32,-0.10343,0.00063,1.28397]
[1777879061086,39.87,79858.42,0.32,-0.1031,0.00063,1.28102]
[1777879066121,39.87,79858.89,0.32,-0.10281,0.00063,1.27835]
[1777879073170,39.87,79857.96,0.32,-0.10339,0.00063,1.28363]
[1777879078204,39.87,79857.82,0.32,-0.10348,0.00063,1.28442]
[1777879083239,39.87,79854.05,0.32,-0.10589,0.00064,1.3059]
[1777879085254,39.87,79841.16,0.32,-0.11441,0.00068,1.38026]
[1777879090289,39.87,79834.82,0.32,-0.11878,0.0007,1.41731]
[1777879095327,39.87,79835.03,0.32,-0.11863,0.0007,1.41608]
[1777879097340,39.87,79814.1,0.32,-0.13387,0.00076,1.54015]
[1777879102376,39.87,79812.53,0.32,-0.13506,0.00076,1.54955]
[1777879107415,39.87,79821.16,0.32,-0.12858,0.00074,1.49803]
[1777879110241,39.87,79821.55,0.32,-0.1283,0.00074,1.49571]
[1777879110263,39.87,79821.55,0.32,-0.1283,0.00074,1.49571]
[1777879110431,39.87,79821.56,0.32,-0.12829,0.00074,1.49565]
[1777879111396,39.87,79821.56,0.32,-0.12829,0.00074,1.49565]
[1777879111423,39.87,79821.56,0.32,-0.12829,0.00074,1.49565]
[1777879111438,39.87,79821.11,0.32,-0.12577,0.00074,1.45747]
[1777879112614,39.87,79821.18,0.32,-0.12572,0.00074,1.45705]
[1777879112645,39.87,79821.18,0.32,-0.12572,0.00074,1.45705]
[1777879113453,39.87,79820.41,0.32,-0.12628,0.00074,1.46162]
[1777879113853,39.87,79820.41,0.32,-0.12628,0.00074,1.46162]
[1777879113871,39.87,79820.41,0.32,-0.12628,0.00074,1.46162]
[1777879114459,39.87,79820.56,0.32,-0.12617,0.00074,1.46073]
[1777879115071,39.87,79820.56,0.32,-0.12617,0.00074,1.46073]
[1777879115095,39.87,79820.56,0.32,-0.12617,0.00074,1.46073]
[1777879115466,39.87,79820.54,0.32,-0.12619,0.00074,1.46085]
[1777879116205,39.87,79820.54,0.32,-0.12619,0.00074,1.46085]
[1777879116233,39.87,79820.54,0.32,-0.12619,0.00074,1.46085]
[1777879116474,39.87,79820.26,0.32,-0.12639,0.00074,1.46251]
[1777879117402,39.87,79820.26,0.32,-0.12639,0.00074,1.46251]
[1777879117430,39.87,79820.26,0.32,-0.12639,0.00074,1.46251]
[1777879117499,39.87,79822.75,0.32,-0.12457,0.00073,1.44775]
[1777879118540,39.87,79822.75,0.32,-0.12457,0.00073,1.44775]
[1777879118693,39.87,79822.75,0.32,-0.12457,0.00073,1.44775]
[1777879119495,39.87,79826.79,0.32,-0.12164,0.00072,1.42389]
[1777879120111,39.87,79826.79,0.32,-0.12164,0.00072,1.42389]
[1777879120146,39.87,79826.79,0.32,-0.12164,0.00072,1.42389]
[1777879120501,39.87,79833.41,0.32,-0.11695,0.0007,1.38502]
[1777879121228,39.87,79833.41,0.32,-0.11695,0.0007,1.38502]
[1777879121252,39.87,79833.41,0.32,-0.11695,0.0007,1.38502]
[1777879121511,39.87,79834.7,0.32,-0.11605,0.00069,1.37749]
[1777879122511,39.87,79834.7,0.32,-0.11605,0.00069,1.37749]
[1777879122516,39.87,79835.67,0.32,-0.11538,0.00069,1.37183]
[1777879122577,39.87,79835.67,0.32,-0.11538,0.00069,1.37183]
[1777879123523,39.87,79838.12,0.32,-0.11369,0.00068,1.35756]
[1777879123870,39.87,79838.12,0.32,-0.11369,0.00068,1.35756]
[1777879123912,39.87,79838.12,0.32,-0.11369,0.00068,1.35756]
[1777879123971,39.87,79840.9,0.32,-0.1118,0.00068,1.34143]
[1777879125004,39.87,79840.9,0.32,-0.1118,0.00068,1.34143]
[1777879125026,39.87,79840.9,0.32,-0.1118,0.00068,1.34143]
[1777879125106,39.87,79841.1,0.32,-0.11166,0.00068,1.34027]
[1777879126243,39.87,79841.1,0.32,-0.11166,0.00068,1.34027]
[1777879126282,39.87,79841.1,0.32,-0.11166,0.00068,1.34027]
[1777879126383,39.87,79842.49,0.32,-0.11072,0.00067,1.33224]
[1777879127356,39.87,79842.49,0.32,-0.11072,0.00067,1.33224]
[1777879127392,39.87,79842.49,0.32,-0.11072,0.00067,1.33224]
[1777879127457,39.87,79843.38,0.32,-0.11013,0.00067,1.3271]
[1777879128574,39.87,79843.38,0.32,-0.11013,0.00067,1.3271]
[1777879128594,39.87,79843.38,0.32,-0.11013,0.00067,1.3271]
[1777879128660,39.87,79841.35,0.32,-0.11149,0.00068,1.33883]
[1777879129753,39.87,79841.35,0.32,-0.11149,0.00068,1.33883]
[1777879129793,39.87,79841.35,0.32,-0.11149,0.00068,1.33883]
[1777879129854,39.87,79841.03,0.32,-0.11171,0.00068,1.34068]
[1777879130968,39.87,79841.03,0.32,-0.11171,0.00068,1.34068]
[1777879130994,39.87,79841.03,0.32,-0.11171,0.00068,1.34068]
[1777879131035,39.87,79840.84,0.32,-0.11184,0.00068,1.34178]
[1777879132210,39.87,79840.84,0.32,-0.11184,0.00068,1.34178]
[1777879132226,39.87,79840.84,0.32,-0.11184,0.00068,1.34178]
[1777879132355,39.87,79840.71,0.32,-0.11192,0.00068,1.34253]
[1777879133470,39.87,79840.71,0.32,-0.11192,0.00068,1.34253]
[1777879133515,39.87,79840.71,0.32,-0.11192,0.00068,1.34253]
[1777879133593,39.87,79840.77,0.32,-0.11188,0.00068,1.34219]
[1777879134769,39.87,79840.77,0.32,-0.11188,0.00068,1.34219]
[1777879134800,39.87,79840.77,0.32,-0.11188,0.00068,1.34219]
[1777879134870,39.87,79839.67,0.32,-0.11263,0.00068,1.34856]
[1777879135924,39.87,79839.67,0.32,-0.11263,0.00068,1.34856]
[1777879135959,39.87,79839.67,0.32,-0.11263,0.00068,1.34856]
[1777879136025,39.87,79839.57,0.32,-0.1127,0.00068,1.34914]
[1777879137100,39.87,79839.57,0.32,-0.1127,0.00068,1.34914]
[1777879137117,39.87,79839.57,0.32,-0.1127,0.00068,1.34914]
[1777879137189,39.87,79838.5,0.32,-0.11343,0.00068,1.35535]
[1777879138255,39.87,79838.5,0.32,-0.11343,0.00068,1.35535]
[1777879138276,39.87,79838.5,0.32,-0.11343,0.00068,1.35535]
[1777879138317,39.87,79839.14,0.32,-0.11299,0.00068,1.35164]
[1777879139410,39.87,79839.14,0.32,-0.11299,0.00068,1.35164]
[1777879139434,39.87,79839.14,0.32,-0.11299,0.00068,1.35164]
[1777879139511,39.87,79838.81,0.32,-0.11322,0.00068,1.35355]
[1777879140187,39.87,79838.81,0.32,-0.11322,0.00068,1.35355]
[1777879140233,39.87,79838.81,0.32,-0.11322,0.00068,1.35355]
[1777879140642,39.87,79838.81,0.32,-0.11322,0.00068,1.35355]
[1777879145677,39.87,79837.72,0.32,-0.11396,0.00069,1.35989]
[1777879150712,39.87,79837.22,0.32,-0.11431,0.00069,1.3628]
[1777879155747,39.87,79836.28,0.32,-0.11495,0.00069,1.36827]
[1777879157330,39.87,79848.09,0.32,-0.10701,0.00066,1.30001]
[1777879162796,39.87,79847.82,0.32,-0.10718,0.00066,1.30156]
[1777879167834,39.87,79849.53,0.32,-0.10607,0.00065,1.29177]
[1777879171859,39.87,79849.29,0.32,-0.10342,0.00065,1.25276]
[1777879177469,39.87,79845.21,0.32,-0.10608,0.00066,1.27601]
[1777879182936,39.87,79844.6,0.32,-0.10649,0.00066,1.2795]
[1777879187972,39.87,79844.37,0.32,-0.10664,0.00066,1.28082]
[1777879195023,39.87,79843.13,0.32,-0.10746,0.00067,1.28792]
[1777879200060,39.87,79839.19,0.32,-0.11011,0.00068,1.31059]
[1777879205091,39.87,79833.43,0.32,-0.11406,0.0007,1.34396]
[1777879210126,39.87,79826.97,0.32,-0.11862,0.00071,1.3817]
[1777879215160,39.87,79823.6,0.32,-0.12104,0.00072,1.40151]
[1777879220195,39.87,79822.66,0.32,-0.12172,0.00073,1.40704]
[1777879225234,39.86,79823.08,0.32,-0.12142,0.00073,1.40455]
[1777879231273,39.86,79821.23,0.32,-0.11979,0.00073,1.37377]
[1777879236311,39.86,79821.71,0.32,-0.11944,0.00073,1.37095]
[1777879241347,39.86,79825.18,0.32,-0.11694,0.00072,1.35061]
[1777879246381,39.86,79824.3,0.32,-0.11757,0.00072,1.35576]
[1777879252429,39.86,79824.21,0.32,-0.11764,0.00072,1.35629]
[1777879257459,39.86,79823.38,0.32,-0.11823,0.00072,1.36115]
[1777879262494,39.86,79823.56,0.32,-0.1181,0.00072,1.36009]
[1777879268540,39.86,79823.8,0.32,-0.11793,0.00072,1.35869]
[1777879273576,39.86,79823.49,0.32,-0.11815,0.00072,1.3605]
[1777879287676,39.86,79824.67,0.32,-0.1173,0.00072,1.35359]
[1777879291706,39.86,79824.05,0.32,-0.11473,0.00072,1.3152]
[1777879296741,39.86,79823.85,0.32,-0.11487,0.00072,1.31637]
[1777879302784,39.86,79822.61,0.32,-0.11576,0.00072,1.3236]
[1777879308382,39.86,79822.88,0.32,-0.11557,0.00072,1.32202]
[1777879313862,39.86,79823.39,0.32,-0.1152,0.00072,1.31905]
[1777879318897,39.86,79823.27,0.32,-0.11529,0.00072,1.31975]
[1777879323931,39.86,79823.8,0.32,-0.11491,0.00072,1.31666]
[1777879328978,39.86,79823.54,0.32,-0.11509,0.00072,1.31817]
[1777879334004,39.86,79823.02,0.32,-0.11547,0.00072,1.32121]
[1777879340050,39.86,79824.18,0.32,-0.11463,0.00072,1.31444]
[1777879345090,39.86,79828.37,0.32,-0.11166,0.0007,1.29011]
[1777879350125,39.85,79838.88,0.32,-0.10439,0.00067,1.22917]
[1777879351131,39.85,79838.45,0.32,-0.10162,0.00067,1.18948]
[1777879356166,39.82,79841.62,0.32,-0.09936,0.00065,1.17015]
[1777879361202,39.8,79844.94,0.32,-0.0971,0.00064,1.15067]
[1777879366238,39.8,79844.39,0.32,-0.09746,0.00065,1.15374]
[1777879371272,39.8,79844.83,0.32,-0.09717,0.00064,1.15128]
[1777879376307,39.8,79843.73,0.32,-0.09789,0.00065,1.15744]
[1777879381342,39.8,79841.42,0.32,-0.09939,0.00066,1.17041]
[1777879386377,39.8,79841.63,0.32,-0.09925,0.00065,1.16922]
[1777879391413,39.8,79841.31,0.32,-0.09946,0.00066,1.17102]
[1777879396448,39.8,79841.41,0.32,-0.0994,0.00066,1.17046]
[1777879401484,39.8,79842.01,0.32,-0.099,0.00065,1.16709]
[1777879406517,39.8,79846.19,0.32,-0.0963,0.00064,1.14369]
[1777879411557,39.8,79846.52,0.32,-0.09307,0.00063,1.10009]
[1777879416592,39.8,79845.41,0.32,-0.09377,0.00064,1.10622]
[1777879421626,39.8,79845.98,0.32,-0.09341,0.00063,1.10307]
[1777879426662,39.8,79851.75,0.32,-0.0898,0.00062,1.0714]
[1777879431696,39.8,79855.42,0.32,-0.08756,0.0006,1.05147]
[1777879436731,39.8,79853.77,0.32,-0.08856,0.00061,1.06041]
[1777879441767,39.8,79854.21,0.32,-0.08829,0.00061,1.05802]
[1777879446802,39.8,79847.07,0.32,-0.09272,0.00063,1.09705]
[1777879451838,39.8,79847.16,0.32,-0.09266,0.00063,1.09656]
[1777879456872,39.8,79847.53,0.32,-0.09243,0.00063,1.09452]
[1777879461910,39.8,79848.68,0.32,-0.09171,0.00063,1.0882]
[1777879467948,39.8,79850.35,0.32,-0.09067,0.00062,1.07905]
[1777879471976,39.8,79852.38,0.32,-0.08638,0.00061,1.02625]
[1777879477012,39.8,79848.86,0.32,-0.08853,0.00062,1.04528]
[1777879482048,39.8,79848.37,0.32,-0.08884,0.00062,1.04794]
[1777879487082,39.8,79837.45,0.32,-0.09581,0.00066,1.10801]
[1777879492117,39.8,79836.02,0.32,-0.09675,0.00066,1.11598]
[1777879497153,39.8,79835.41,0.32,-0.09715,0.00066,1.11939]
[1777879502188,39.8,79836.09,0.32,-0.0967,0.00066,1.11559]
[1777879507223,39.8,79836.38,0.32,-0.09651,0.00066,1.11398]
[1777879512258,39.8,79836.06,0.32,-0.09672,0.00066,1.11576]
[1777879517293,39.8,79835.66,0.32,-0.09698,0.00066,1.118]
[1777879524342,39.8,79835.17,0.32,-0.09731,0.00066,1.12073]
[1777879529928,39.8,79834.96,0.32,-0.09745,0.00066,1.12191]
[1777879531392,39.8,79834.96,0.32,-0.09424,0.00066,1.07884]
[1777879536430,39.8,79835.62,0.32,-0.0938,0.00066,1.07519]
[1777879542471,39.8,79835.15,0.32,-0.09411,0.00066,1.07779]
[1777879550071,39.8,79835.74,0.32,-0.09373,0.00065,1.07453]
[1777879555562,39.8,79835.82,0.32,-0.09367,0.00065,1.07409]
[1777879560596,39.8,79831.68,0.32,-0.09641,0.00067,1.09707]
[1777879567645,39.8,79832.24,0.32,-0.09604,0.00067,1.09395]
[1777879572682,39.8,79840.92,0.32,-0.09038,0.00064,1.04605]
[1777879578724,39.8,79842.74,0.32,-0.08922,0.00063,1.03613]
[1777879583758,39.8,79843.11,0.32,-0.08899,0.00063,1.03411]
[1777879588794,39.8,79842.98,0.32,-0.08907,0.00063,1.03482]
[1777879591815,39.8,79842.78,0.32,-0.08599,0.00062,0.993]
[1777879596849,39.8,79842.29,0.32,-0.08629,0.00063,0.99564]
[1777879601885,39.8,79842.12,0.32,-0.0864,0.00063,0.99655]
[1777879606919,39.8,79845.44,0.32,-0.08434,0.00061,0.97876]
[1777879611955,39.8,79851.42,0.32,-0.08073,0.00059,0.94708]
[1777879616990,39.8,79852.5,0.32,-0.08009,0.00059,0.94142]
[1777879622027,39.8,79854.04,0.32,-0.07918,0.00059,0.93337]
[1777879627061,39.8,79855.75,0.32,-0.07818,0.00058,0.92447]
[1777879632095,39.8,79855.33,0.32,-0.07843,0.00058,0.92665]
[1777879637131,39.8,79855.01,0.32,-0.07861,0.00058,0.92831]
[1777879642166,39.8,79855.4,0.32,-0.07839,0.00058,0.92629]
[1777879648208,39.8,79857.39,0.32,-0.07724,0.00057,0.91597]
[1777879651229,39.8,79857.16,0.32,-0.07423,0.00057,0.87509]
[1777879657271,39.8,79857.06,0.32,-0.07428,0.00057,0.8756]
[1777879662308,39.8,79857.53,0.32,-0.07402,0.00057,0.87321]
[1777879667341,39.8,79860.48,0.32,-0.07236,0.00056,0.85828]
[1777879672376,39.8,79860.7,0.32,-0.07224,0.00055,0.85718]
[1777879677417,39.8,79859.27,0.32,-0.07304,0.00056,0.86439]
[1777879682452,39.8,79856.01,0.32,-0.07488,0.00057,0.88095]
[1777879691052,39.8,79854.96,0.32,-0.07548,0.00057,0.88632]
[1777879696551,39.8,79854.03,0.32,-0.07602,0.00058,0.89109]
[1777879701587,39.8,79850.2,0.32,-0.07825,0.00059,0.91087]
[1777879706622,39.8,79843.92,0.32,-0.08202,0.00061,0.94378]
[1777879711660,39.8,79839.63,0.32,-0.08132,0.00062,0.92288]
[1777879712666,39.8,79816.88,0.32,-0.09628,0.0007,1.04634]
[1777879715687,39.8,79831.11,0.32,-0.0867,0.00065,0.96829]
[1777879720723,39.79,79829.44,0.32,-0.08777,0.00065,0.97714]
[1777879725763,39.77,79829.97,0.32,-0.08731,0.00065,0.97335]
[1777879730802,39.75,79828.35,0.32,-0.08825,0.00066,0.98116]
[1777879735832,39.73,79829.56,0.32,-0.08734,0.00065,0.97361]
[1777879740868,39.71,79827.59,0.32,-0.08852,0.00066,0.98332]
[1777879745903,39.68,79826.73,0.32,-0.08894,0.00066,0.98678]
[1777879750937,39.66,79829.25,0.32,-0.08716,0.00065,0.9721]
[1777879755974,39.64,79832.76,0.32,-0.08479,0.00064,0.9523]
[1777879761008,39.62,79832.94,0.32,-0.08458,0.00064,0.95051]
[1777879766043,39.61,79837.22,0.32,-0.08181,0.00062,0.92705]
[1777879772084,39.6,79840.8,0.32,-0.07615,0.0006,0.86386]
[1777879777121,39.6,79845.73,0.32,-0.07324,0.00058,0.83854]
[1777879782155,39.6,79846.36,0.32,-0.07287,0.00058,0.83534]
[1777879788197,39.59,79842.27,0.32,-0.07527,0.00059,0.8562]
[1777879794239,39.59,79842.15,0.32,-0.07533,0.00059,0.85673]
[1777879800281,39.59,79842.36,0.32,-0.0752,0.00059,0.85559]
[1777879805316,39.59,79842.61,0.32,-0.07488,0.00059,0.85428]
[1777879810351,39.59,79842.77,0.32,-0.07462,0.00059,0.85344]
[1777879815390,39.59,79837.14,0.32,-0.07781,0.00061,0.88251]
[1777879820421,39.58,79835.34,0.32,-0.07852,0.00062,0.89165]
[1777879826368,39.57,79834.56,0.32,-0.07878,0.00062,0.89536]
[1777879832048,39.56,79835.63,0.32,-0.07447,0.00061,0.84497]
[1777879837541,39.56,79835.45,0.32,-0.07424,0.00061,0.8459]
[1777879842574,39.56,79835.19,0.32,-0.07423,0.00061,0.84723]
[1777879847609,39.56,79834.98,0.32,-0.07418,0.00061,0.8483]
[1777879852646,39.56,79835.1,0.32,-0.07377,0.00061,0.84764]
[1777879858689,39.56,79834.27,0.32,-0.07409,0.00061,0.8519]
[1777879864403,39.56,79834.08,0.32,-0.07385,0.00061,0.85283]
[1777879869766,39.56,79844.03,0.32,-0.06799,0.00058,0.80206]
[1777879874801,39.56,79852.65,0.32,-0.06319,0.00055,0.75944]
[1777879879838,39.56,79853.93,0.32,-0.06238,0.00054,0.75322]
[1777879884871,39.56,79855.54,0.32,-0.06126,0.00054,0.74544]
[1777879889906,39.56,79854.2,0.32,-0.0618,0.00054,0.75191]
[1777879891923,39.56,79852.05,0.32,-0.05973,0.00054,0.71946]
[1777879896959,39.56,79851.69,0.32,-0.05963,0.00054,0.72118]
[1777879901993,39.56,79849.87,0.32,-0.06042,0.00054,0.7299]
[1777879907032,39.56,79847.81,0.32,-0.06134,0.00055,0.73985]
[1777879912067,39.56,79845.22,0.32,-0.06255,0.00056,0.75246]
[1777879917102,39.56,79844.62,0.32,-0.06257,0.00056,0.7554]
[1777879922137,39.56,79844.52,0.32,-0.06247,0.00056,0.75589]
[1777879927171,39.56,79838.29,0.32,-0.06565,0.00059,0.78679]
[1777879932207,39.56,79838.93,0.32,-0.06515,0.00058,0.78359]
[1777879937242,39.56,79838.8,0.32,-0.06491,0.00058,0.78424]
[1777879942279,39.56,79837.85,0.32,-0.06526,0.00059,0.789]
[1777879947314,39.56,79837.5,0.32,-0.0653,0.00059,0.79076]
[1777879951342,39.56,79840.01,0.32,-0.06054,0.00057,0.73387]
[1777879956376,39.56,79839.77,0.32,-0.06052,0.00057,0.73505]
[1777879961511,39.56,79832.65,0.32,-0.06399,0.00059,0.77024]
[1777879967454,39.56,79831.98,0.32,-0.0642,0.0006,0.7736]
[1777879973038,39.56,79828.78,0.32,-0.06563,0.00061,0.78974]
[1777879978531,39.56,79829.08,0.32,-0.06531,0.00061,0.78822]
[1777879983567,39.56,79828.68,0.32,-0.06536,0.00061,0.79025]
[1777879988603,39.56,79822.67,0.32,-0.06839,0.00063,0.82106]
[1777879993638,39.56,79824.26,0.32,-0.06732,0.00063,0.81285]
[1777879998674,39.56,79823.56,0.32,-0.06755,0.00063,0.81646]
[1777880003709,39.56,79822.02,0.32,-0.06825,0.00064,0.82443]
[1777880008744,39.56,79827.21,0.32,-0.06503,0.00062,0.79773]
[1777880011561,39.56,79829.74,0.32,-0.06036,0.00059,0.73928]
[1777880016800,39.56,79830.43,0.32,-0.0597,0.00059,0.73588]
[1777880021835,39.56,79828.94,0.32,-0.06032,0.0006,0.74325]
[1777880026869,39.56,79819.61,0.32,-0.06519,0.00063,0.79031]
[1777880031905,39.56,79815.85,0.32,-0.06713,0.00065,0.80971]
[1777880036940,39.56,79817.56,0.32,-0.06583,0.00064,0.80085]
[1777880041974,39.56,79814.87,0.32,-0.06718,0.00065,0.8148]
[1777880047013,39.56,79807.86,0.32,-0.07105,0.00068,0.8517]
[1777880052048,39.55,79788.79,0.32,-0.08275,0.00077,0.95567]
[1777880057084,39.53,79774.92,0.32,-0.09171,0.00083,1.03367]
[1777880062118,39.5,79775.11,0.32,-0.09119,0.00083,1.03137]
[1777880067153,39.47,79773.9,0.32,-0.09166,0.00083,1.03716]
[1777880071181,39.44,79770.6,0.32,-0.08985,0.00084,1.0043]
[1777880076221,39.41,79764.24,0.32,-0.09409,0.00087,1.04008]
[1777880081251,39.38,79769.77,0.32,-0.08942,0.00084,1.00648]
[1777880086286,39.35,79779.82,0.32,-0.08211,0.0008,0.9478]
[1777880091322,39.33,79781.58,0.32,-0.08062,0.00079,0.93703]
[1777880096358,39.31,79778.49,0.32,-0.08236,0.0008,0.95362]
[1777880101391,39.28,79777.37,0.32,-0.08256,0.00081,0.95903]
[1777880106425,39.26,79774.79,0.32,-0.08396,0.00082,0.97275]
[1777880111466,39.23,79770.82,0.32,-0.08632,0.00084,0.99443]
[1777880116496,39.2,79768.57,0.32,-0.08751,0.00085,1.00628]
[1777880121531,39.17,79766.67,0.32,-0.08823,0.00086,1.01616]
[1777880126565,39.14,79769.95,0.32,-0.08557,0.00084,0.99587]
[1777880131601,39.11,79773.34,0.32,-0.07916,0.00081,0.92376]
[1777880136636,39.1,79777.25,0.32,-0.07611,0.00079,0.90106]
[1777880141670,39.08,79775.94,0.32,-0.07668,0.0008,0.90784]
[1777880146706,39.07,79775.25,0.32,-0.07684,0.0008,0.91109]
[1777880151741,39.05,79774.59,0.32,-0.07698,0.00081,0.91417]
[1777880156775,39.03,79774.24,0.32,-0.07671,0.00081,0.9155]
[1777880161812,39.02,79772.7,0.32,-0.07742,0.00081,0.92358]
[1777880166845,39.0,79767.36,0.32,-0.08064,0.00084,0.95338]
[1777880171884,38.97,79766.63,0.32,-0.08079,0.00084,0.95667]
[1777880177925,38.94,79766.04,0.32,-0.08061,0.00085,0.95895]
[1777880182965,38.92,79764.47,0.32,-0.08132,0.00086,0.96711]
[1777880187997,38.89,79751.94,0.32,-0.08971,0.00092,1.03979]
[1777880191017,38.87,79752.51,0.32,-0.08511,0.00091,0.98226]
[1777880196053,38.84,79749.87,0.32,-0.08662,0.00092,0.99674]
[1777880201089,38.81,79745.51,0.32,-0.08916,0.00095,1.02158]
[1777880206127,38.78,79736.46,0.32,-0.09558,0.001,1.07506]
[1777880211162,38.75,79734.55,0.32,-0.09664,0.00101,1.08558]
[1777880216197,38.72,79734.3,0.32,-0.09642,0.00101,1.08599]
[1777880221231,38.69,79738.55,0.32,-0.09248,0.00098,1.05901]
[1777880226266,38.66,79743.32,0.32,-0.08853,0.00096,1.02904]
[1777880231302,38.63,79739.44,0.32,-0.091,0.00098,1.05136]
[1777880236340,38.6,79743.66,0.32,-0.0875,0.00095,1.02471]
[1777880241376,38.57,79742.51,0.32,-0.08768,0.00096,1.03051]
[1777880246410,38.54,79743.38,0.32,-0.08666,0.00095,1.02411]
[1777880251445,38.51,79738.32,0.32,-0.08602,0.00097,0.99843]
[1777880256482,38.48,79732.71,0.32,-0.0898,0.00101,1.03134]
[1777880259501,38.46,79712.04,0.32,-0.10596,0.00113,1.15843]
[1777880261516,38.45,79699.22,0.32,-0.11677,0.00121,1.23836]
[1777880266551,38.42,79693.44,0.32,-0.12156,0.00125,1.27369]
[1777880271587,38.39,79701.43,0.32,-0.11382,0.0012,1.22251]
[1777880276620,38.36,79703.93,0.32,-0.11115,0.00118,1.2058]
[1777880281656,38.33,79703.62,0.32,-0.11061,0.00118,1.20674]
[1777880286691,38.3,79700.31,0.32,-0.11303,0.0012,1.22659]
[1777880291726,38.27,79701.48,0.32,-0.11152,0.0012,1.21822]
[1777880296762,38.24,79693.87,0.32,-0.11744,0.00124,1.26525]
[1777880298777,38.22,79682.61,0.32,-0.12782,0.00131,1.33581]
[1777880303814,38.19,79686.74,0.32,-0.12341,0.00129,1.30891]
[1777880308849,38.16,79688.64,0.32,-0.12076,0.00128,1.29599]
[1777880311870,38.15,79689.24,0.32,-0.11611,0.00128,1.23436]
[1777880315442,38.13,79701.45,0.32,-0.10487,0.0012,1.15655]
[1777880320933,38.09,79704.45,0.32,-0.10153,0.00118,1.1364]
[1777880325970,38.06,79710.75,0.32,-0.09592,0.00113,1.0957]
[1777880331005,38.03,79714.06,0.32,-0.09286,0.00111,1.07389]
[1777880336039,38.0,79719.97,0.32,-0.08789,0.00107,1.03594]
[1777880341075,37.97,79723.03,0.32,-0.08493,0.00105,1.01587]
[1777880346110,37.94,79730.43,0.32,-0.07921,0.00101,0.96926]
[1777880351149,37.92,79737.97,0.32,-0.07372,0.00096,0.92274]
[1777880353161,37.91,79720.42,0.32,-0.08577,0.00107,1.02981]
[1777880358193,37.88,79716.8,0.32,-0.08807,0.00109,1.05131]
[1777880363228,37.85,79715.77,0.32,-0.08844,0.0011,1.05669]
[1777880368264,37.82,79715.86,0.32,-0.08796,0.0011,1.05505]
[1777880371285,37.8,79715.65,0.32,-0.0838,0.00109,0.9977]
[1777880376319,37.77,79715.79,0.32,-0.0833,0.00109,0.99576]
[1777880381355,37.74,79716.34,0.32,-0.08223,0.00109,0.99127]
[1777880386391,37.71,79726.76,0.32,-0.07445,0.00102,0.92599]
[1777880391426,37.69,79726.24,0.32,-0.07447,0.00102,0.92835]
[1777880397468,37.66,79719.88,0.32,-0.07826,0.00106,0.96628]
[1777880403510,37.62,79720.35,0.32,-0.07753,0.00106,0.96212]
[1777880408544,37.6,79719.95,0.32,-0.07743,0.00106,0.96357]
[1777880413581,37.57,79719.63,0.32,-0.07702,0.00106,0.96452]
[1777880419622,37.53,79719.46,0.32,-0.07674,0.00106,0.96434]
[1777880424657,37.5,79720.32,0.32,-0.07575,0.00106,0.9578]
[1777880429691,37.47,79720.52,0.32,-0.075,0.00105,0.9556]
[1777880431706,37.46,79720.37,0.32,-0.07119,0.00104,0.8974]
[1777880436743,37.45,79720.03,0.32,-0.07111,0.00104,0.89885]
[1777880442002,37.43,79721.19,0.32,-0.06978,0.00104,0.89115]
[1777880447818,37.42,79732.21,0.32,-0.06243,0.00096,0.82402]
[1777880452853,37.41,79733.65,0.32,-0.06133,0.00095,0.81545]
[1777880457888,37.41,79734.57,0.32,-0.06035,0.00094,0.81]
[1777880462923,37.41,79734.24,0.32,-0.06033,0.00094,0.81193]
[1777880467958,37.41,79727.29,0.32,-0.06435,0.00099,0.85328]
[1777880472993,37.4,79726.44,0.32,-0.06439,0.001,0.85805]
[1777880478030,37.39,79721.11,0.32,-0.0675,0.00104,0.89007]
[1777880483051,37.37,79721.73,0.32,-0.0668,0.00103,0.88571]
[1777880488102,37.36,79721.76,0.32,-0.06649,0.00103,0.88499]
[1777880491123,37.35,79719.12,0.32,-0.0641,0.00103,0.84099]
[1777880496716,37.34,79721.68,0.32,-0.06222,0.00102,0.82517]
[1777880502200,37.34,79726.75,0.32,-0.05868,0.00098,0.79481]
[1777880507235,37.34,79725.43,0.32,-0.05925,0.00099,0.80266]
[1777880512270,37.34,79726.04,0.32,-0.05867,0.00098,0.79902]
[1777880517306,37.34,79725.46,0.32,-0.05859,0.00099,0.80246]
[1777880522340,37.34,79725.54,0.32,-0.05832,0.00099,0.80197]
[1777880527376,37.34,79725.75,0.32,-0.05798,0.00099,0.80071]
[1777880532410,37.34,79726.18,0.32,-0.05751,0.00098,0.79815]
[1777880537445,37.34,79725.94,0.32,-0.05722,0.00098,0.79958]
[1777880542481,37.34,79726.34,0.32,-0.05678,0.00098,0.7972]
[1777880546526,37.34,79738.68,0.32,-0.04979,0.00089,0.72525]
[1777880551544,37.34,79734.41,0.32,-0.04829,0.0009,0.69078]
[1777880557587,37.34,79734.65,0.32,-0.0478,0.0009,0.68943]
[1777880562621,37.34,79734.45,0.32,-0.04772,0.0009,0.69056]
[1777880568144,37.34,79734.06,0.32,-0.04755,0.0009,0.69276]
[1777880573147,37.34,79728.95,0.32,-0.05006,0.00094,0.72197]
[1777880578153,37.34,79728.77,0.32,-0.04996,0.00094,0.72301]
[1777880583767,37.34,79736.16,0.32,-0.04594,0.00089,0.68093]
[1777880588804,37.34,79740.94,0.32,-0.04324,0.00085,0.65435]
[1777880593838,37.34,79739.83,0.32,-0.0436,0.00086,0.66048]
[1777880594847,37.34,79753.31,0.32,-0.03747,0.00077,0.58813]
[1777880599880,37.34,79754.39,0.32,-0.03686,0.00076,0.58253]
[1777880604915,37.34,79753.92,0.32,-0.03676,0.00076,0.58497]
[1777880609949,37.34,79745.79,0.32,-0.04015,0.00082,0.62794]
[1777880611964,37.34,79745.67,0.32,-0.0369,0.00079,0.57088]
[1777880616999,37.34,79746.67,0.32,-0.03618,0.00078,0.5657]
[1777880622039,37.34,79746.42,0.32,-0.03614,0.00078,0.56699]
[1777880627073,37.34,79745.6,0.32,-0.03634,0.00079,0.57125]
[1777880632110,37.34,79746.55,0.32,-0.03564,0.00078,0.56632]
[1777880637212,37.34,79746.4,0.32,-0.03555,0.00078,0.56709]
[1777880643219,37.34,79747.02,0.32,-0.03515,0.00078,0.56389]
[1777880648222,37.34,79747.19,0.32,-0.03479,0.00078,0.56301]
[1777880653258,37.34,79747.11,0.32,-0.03467,0.00078,0.56342]
[1777880658293,37.34,79747.43,0.32,-0.03439,0.00078,0.56177]
[1777880663329,37.34,79758.44,0.32,-0.03,0.0007,0.50665]
[1777880668369,37.34,79759.3,0.32,-0.02944,0.00069,0.50249]
[1777880671387,37.34,79764.8,0.32,-0.02467,0.00062,0.42285]
[1777880676422,37.34,79774.64,0.32,-0.02147,0.00056,0.38072]
[1777880679444,37.34,79786.35,0.32,-0.0183,0.00049,0.33435]
[1777880681257,37.34,79800.87,0.32,-0.01485,0.00042,0.2825]
[1777880685485,37.34,79816.22,0.32,-0.01182,0.00035,0.23428]
[1777880690521,37.34,79819.5,0.32,-0.01121,0.00033,0.22482]
[1777880694551,37.34,79831.47,0.32,-0.0093,0.00028,0.19275]
[1777880699583,37.32,79841.28,0.32,-0.00794,0.00025,0.16894]
[1777880702606,37.31,79856.46,0.32,-0.00618,0.0002,0.13671]
[1777880707640,37.29,79846.87,0.32,-0.00717,0.00023,0.15598]
[1777880712676,37.29,79846.42,0.32,-0.00716,0.00023,0.15694]
[1777880716703,37.29,79831.0,0.32,-0.00907,0.00028,0.19299]
[1777880719725,37.29,79815.84,0.32,-0.01141,0.00035,0.23434]
[1777880724760,37.29,79814.88,0.32,-0.01147,0.00035,0.23717]
[1777880729795,37.29,79815.54,0.32,-0.01131,0.00035,0.23523]
[1777880731809,37.29,79814.55,0.32,-0.00972,0.00032,0.19996]
[1777880737854,37.29,79814.69,0.32,-0.00961,0.00032,0.19958]
[1777880742890,37.29,79814.39,0.32,-0.00961,0.00032,0.20039]
[1777880747925,37.29,79814.78,0.32,-0.00951,0.00032,0.19934]
[1777880752960,37.29,79814.53,0.32,-0.00945,0.00032,0.20001]
[1777880757994,37.29,79815.54,0.32,-0.00926,0.00031,0.19733]
[1777880763034,37.29,79814.95,0.32,-0.0093,0.00031,0.19889]
[1777880768067,37.29,79826.28,0.32,-0.00773,0.00027,0.17048]
[1777880773104,37.29,79825.63,0.32,-0.00773,0.00027,0.17202]
[1777880778138,37.29,79827.49,0.32,-0.00747,0.00026,0.16765]
[1777880783172,37.29,79830.99,0.32,-0.00702,0.00025,0.15965]
[1777880788207,37.29,79830.52,0.32,-0.00704,0.00025,0.1607]
[1777880791230,37.29,79830.86,0.32,-0.00566,0.00022,0.12885]
[1777880796265,37.29,79850.81,0.32,-0.00394,0.00016,0.09445]
[1777880801299,37.29,79855.93,0.32,-0.00355,0.00015,0.08696]
[1777880806335,37.29,79856.63,0.32,-0.00349,0.00015,0.08597]
[1777880811371,37.28,79866.38,0.32,-0.00288,0.00012,0.07298]
[1777880816405,37.25,79859.05,0.32,-0.00326,0.00014,0.08202]
[1777880821439,37.22,79859.8,0.32,-0.00318,0.00014,0.08062]
[1777880826475,37.19,79867.7,0.32,-0.00271,0.00012,0.07039]
[1777880831510,37.16,79868.59,0.32,-0.00264,0.00012,0.06899]
[1777880836547,37.13,79869.14,0.32,-0.00257,0.00012,0.068]
[1777880841585,37.1,79870.9,0.32,-0.00245,0.00011,0.06565]
[1777880846616,37.07,79876.48,0.32,-0.00218,0.0001,0.05932]
[1777880851656,37.04,79887.91,0.32,-0.00124,6e-05,0.03463]
[1777880856690,37.01,79893.21,0.32,-0.00109,6e-05,0.03102]
[1777880861722,36.98,79894.35,0.32,-0.00105,6e-05,0.03013]
[1777880866757,36.95,79887.75,0.32,-0.00119,6e-05,0.0341]
[1777880871800,36.92,79888.14,0.32,-0.00117,6e-05,0.03363]
[1777880876830,36.89,79889.22,0.32,-0.00112,6e-05,0.03272]
[1777880881865,36.86,79883.42,0.32,-0.00126,7e-05,0.03642]
[1777880884886,36.85,79870.82,0.32,-0.00163,9e-05,0.04617]
[1777880889921,36.82,79874.14,0.32,-0.0015,8e-05,0.04312]
[1777880894956,36.79,79875.8,0.32,-0.00143,8e-05,0.04153]
[1777880899990,36.76,79876.39,0.32,-0.0014,8e-05,0.04082]
[1777880905033,36.73,79876.9,0.32,-0.00136,8e-05,0.04019]
[1777880910070,36.7,79877.25,0.32,-0.00133,7e-05,0.03968]
[1777880911068,36.69,79876.8,0.32,-0.00093,6e-05,0.0275]
[1777880916108,36.65,79877.93,0.32,-0.00089,5e-05,0.02664]
[1777880921149,36.62,79883.65,0.32,-0.00077,5e-05,0.02343]
[1777880926175,36.59,79882.14,0.32,-0.00078,5e-05,0.02404]
[1777880931210,36.56,79877.07,0.32,-0.00087,5e-05,0.02661]
[1777880936245,36.53,79872.98,0.32,-0.00094,6e-05,0.02881]
[1777880941286,36.5,79865.66,0.32,-0.0011,7e-05,0.03334]
[1777880946322,36.49,79858.02,0.32,-0.00129,8e-05,0.03881]
[1777880951355,36.46,79851.6,0.32,-0.00147,9e-05,0.04388]
[1777880956391,36.43,79845.76,0.32,-0.00166,0.0001,0.04901]
[1777880961426,36.43,79844.03,0.32,-0.0017,0.0001,0.0507]
[1777880966461,36.43,79834.19,0.32,-0.00209,0.00013,0.06123]
[1777880971496,36.43,79833.65,0.32,-0.00147,0.0001,0.04301]
[1777880976531,36.43,79843.87,0.32,-0.00114,8e-05,0.03467]
[1777880981566,36.43,79843.53,0.32,-0.00114,8e-05,0.03493]
[1777880986603,36.43,79843.36,0.32,-0.00114,8e-05,0.03505]
[1777880991635,36.43,79843.08,0.32,-0.00114,8e-05,0.03526]
[1777880996670,36.43,79842.28,0.32,-0.00115,8e-05,0.03587]
[1777881001706,36.43,79836.43,0.32,-0.00131,9e-05,0.04059]
[1777881006741,36.43,79824.86,0.32,-0.0017,0.00012,0.0515]
[1777881011779,36.43,79824.63,0.32,-0.0017,0.00012,0.05174]
[1777881016812,36.43,79819.34,0.32,-0.00188,0.00013,0.05753]
[1777881021847,36.43,79816.17,0.32,-0.00201,0.00014,0.06125]
[1777881026882,36.43,79808.15,0.32,-0.00238,0.00016,0.07159]
[1777881031922,36.43,79797.12,0.32,-0.00212,0.00015,0.06156]
[1777881036952,36.43,79796.17,0.32,-0.00213,0.00016,0.06277]
[1777881041986,36.43,79796.58,0.32,-0.0021,0.00016,0.06225]
[1777881047022,36.43,79794.24,0.32,-0.0022,0.00016,0.0653]
[1777881052058,36.43,79794.85,0.32,-0.00215,0.00016,0.06449]
[1777881058099,36.43,79792.99,0.32,-0.00221,0.00017,0.06698]
[1777881063140,36.43,79785.53,0.32,-0.0026,0.0002,0.07777]
[1777881068174,36.43,79779.22,0.32,-0.00298,0.00022,0.08797]
[1777881073207,36.43,79775.19,0.32,-0.00321,0.00024,0.09505]
[1777881079249,36.43,79769.6,0.32,-0.00359,0.00027,0.10562]
[1777881085291,36.43,79768.65,0.32,-0.00361,0.00027,0.1075]
[1777881090327,36.43,79780.91,0.32,-0.00274,0.00021,0.08514]
[1777881091333,36.43,79780.3,0.32,-0.00188,0.00016,0.05778]
[1777881096368,36.43,79778.1,0.32,-0.00197,0.00017,0.06061]
[1777881101402,36.43,79778.03,0.32,-0.00195,0.00017,0.0607]
[1777881106442,36.43,79777.55,0.32,-0.00195,0.00017,0.06133]
[1777881112503,36.43,79766.58,0.32,-0.00252,0.00022,0.07739]
[1777881114504,36.43,79783.02,0.32,-0.00168,0.00015,0.05443]
[1777881119539,36.43,79781.96,0.32,-0.00171,0.00016,0.05571]
[1777881124575,36.43,79778.01,0.32,-0.00187,0.00017,0.06073]
[1777881129609,36.43,79778.03,0.32,-0.00184,0.00017,0.0607]
[1777881134644,36.43,79771.85,0.32,-0.00212,0.0002,0.06929]
[1777881139680,36.43,79769.8,0.32,-0.00221,0.00021,0.07235]
[1777881144715,36.43,79765.99,0.32,-0.00237,0.00022,0.07834]
[1777881149750,36.43,79752.85,0.32,-0.00319,0.00029,0.10217]
[1777881151335,36.43,79752.35,0.32,-0.00215,0.00022,0.06767]
[1777881156754,36.43,79752.25,0.32,-0.00212,0.00022,0.06782]
[1777881161833,36.43,79751.58,0.32,-0.00213,0.00022,0.06885]
[1777881166868,36.43,79751.66,0.32,-0.00211,0.00022,0.06872]
[1777881171902,36.43,79751.53,0.32,-0.0021,0.00022,0.06892]
[1777881176938,36.43,79749.37,0.32,-0.00217,0.00023,0.07233]
[1777881181973,36.43,79749.07,0.32,-0.00217,0.00024,0.07281]
[1777881187013,36.43,79749.34,0.32,-0.00213,0.00023,0.07237]
[1777881192049,36.43,79747.86,0.32,-0.0022,0.00024,0.07478]
[1777881197084,36.43,79742.11,0.32,-0.00249,0.00027,0.08478]
[1777881202119,36.43,79741.07,0.32,-0.00253,0.00028,0.0867]
[1777881207154,36.43,79737.83,0.32,-0.00271,0.0003,0.0929]
[1777881212193,36.43,79734.59,0.32,-0.00181,0.00023,0.06115]
[1777881217224,36.43,79740.8,0.32,-0.00149,0.0002,0.05246]
[1777881222259,36.43,79742.98,0.32,-0.00139,0.00019,0.04966]
[1777881227294,36.43,79743.06,0.32,-0.00137,0.00019,0.04956]
[1777881232329,36.43,79742.2,0.32,-0.00139,0.00019,0.05064]
[1777881237364,36.43,79742.28,0.32,-0.00136,0.00019,0.05054]
[1777881242398,36.43,79740.92,0.32,-0.00139,0.0002,0.0523]
[1777881247442,36.43,79739.08,0.32,-0.00145,0.00021,0.05475]
[1777881252470,36.43,79738.25,0.32,-0.00147,0.00021,0.05589]
[1777881257505,36.43,79738.28,0.32,-0.00144,0.00021,0.05585]
[1777881262539,36.43,79738.6,0.32,-0.00141,0.00021,0.05541]
[1777881267575,36.43,79743.74,0.32,-0.0012,0.00018,0.04871]
[1777881271604,36.43,79744.56,0.32,-0.00058,0.00011,0.02337]
[1777881276638,36.43,79744.08,0.32,-0.00058,0.00011,0.02371]
[1777881281673,36.43,79744.62,0.32,-0.00055,0.00011,0.02332]
[1777881286708,36.43,79744.34,0.32,-0.00055,0.00011,0.02352]
[1777881291742,36.43,79744.29,0.32,-0.00055,0.00011,0.02356]
[1777881297790,36.43,79743.77,0.32,-0.00054,0.00011,0.02394]
[1777881302826,36.43,79743.47,0.32,-0.00054,0.00011,0.02416]
[1777881307859,36.43,79743.86,0.32,-0.00053,0.00011,0.02387]
[1777881312894,36.43,79742.85,0.32,-0.00053,0.00011,0.02461]
[1777881317929,36.43,79742.33,0.32,-0.00053,0.00011,0.025]
[1777881322964,36.43,79742.17,0.32,-0.00053,0.00011,0.02513]
[1777881328000,36.43,79741.34,0.32,-0.00053,0.00012,0.02576]
[1777881331020,36.43,79737.91,0.32,-0.00022,6e-05,0.01055]
[1777881336057,36.43,79737.83,0.32,-0.00022,6e-05,0.01058]
[1777881340083,36.43,79724.38,0.32,-0.00037,0.0001,0.01718]
[1777881345120,36.43,79722.8,0.32,-0.00038,0.0001,0.01815]
[1777881350155,36.43,79723.22,0.32,-0.00037,0.0001,0.01789]
[1777881355190,36.43,79721.23,0.32,-0.00039,0.00011,0.01916]
[1777881361231,36.43,79721.08,0.32,-0.00038,0.00011,0.01926]
[1777881366267,36.43,79720.43,0.32,-0.00038,0.00011,0.0197]
[1777881371302,36.43,79719.36,0.32,-0.00039,0.00012,0.02043]
[1777881376338,36.43,79719.29,0.32,-0.00039,0.00012,0.02048]
[1777881381372,36.43,79718.98,0.32,-0.00038,0.00012,0.0207]
[1777881387420,36.43,79720.3,0.32,-0.00035,0.00011,0.01979]
[1777881391444,36.43,79720.76,0.32,-8e-05,4e-05,0.00474]
[1777881396478,36.43,79720.43,0.32,-8e-05,4e-05,0.00481]
[1777881401514,36.43,79720.29,0.32,-8e-05,4e-05,0.00485]
[1777881408562,36.43,79719.44,0.32,-8e-05,4e-05,0.00504]
[1777881413597,36.43,79719.48,0.32,-8e-05,4e-05,0.00503]
[1777881419640,36.43,79719.74,0.32,-8e-05,4e-05,0.00497]
[1777881424675,36.43,79713.9,0.32,-0.0001,5e-05,0.00647]
[1777881429713,36.43,79714.03,0.32,-0.0001,5e-05,0.00643]
[1777881434745,36.43,79713.77,0.32,-9e-05,5e-05,0.0065]
[1777881439780,36.43,79713.9,0.32,-9e-05,5e-05,0.00647]
[1777881445825,36.43,79713.87,0.32,-9e-05,5e-05,0.00648]
[1777881450860,36.43,79713.87,0.32,-9e-05,5e-05,0.00648]
[1777881451867,36.43,79713.86,0.32,-1e-05,1e-05,0.00049]
[1777881456901,36.43,79713.62,0.32,-1e-05,1e-05,0.0005]
[1777881462944,36.43,79713.63,0.32,-1e-05,1e-05,0.0005]
[1777881468987,36.43,79713.46,0.32,-1e-05,1e-05,0.0005]
[1777881474026,36.43,79713.61,0.32,-1e-05,1e-05,0.0005]
[1777881480068,36.43,79717.59,0.32,0.0,0.0,0.00038]
[1777881485103,36.43,79717.4,0.32,0.0,0.0,0.00039]
[1777881492152,36.43,79718.23,0.32,0.0,0.0,0.00036]
[1777881497186,36.43,79718.13,0.32,0.0,0.0,0.00037]
[1777881502221,36.43,79721.39,0.32,0.0,0.0,0.00029]
[1777881507256,36.43,79700.59,0.32,-1e-05,1e-05,0.00115]
[1777881511284,36.43,79702.38,0.32,0.0,0.0,0.0]
[1777881516319,36.43,79702.16,0.32,0.0,0.0,0.0]
[1777881521355,36.43,79698.85,0.32,0.0,0.0,0.0]
[1777881526390,36.43,79692.94,0.32,0.0,0.0,0.0]
[1777881531424,36.43,79691.89,0.32,0.0,0.0,0.0]
[1777881536459,36.43,79691.2,0.32,0.0,0.0,0.0]
[1777881541495,36.43,79687.5,0.32,0.0,0.0,1e-05]
[1777881546529,36.43,79682.16,0.32,0.0,0.0,1e-05]
[1777881551564,36.43,79680.36,0.32,0.0,0.0,2e-05]
[1777881556602,36.43,79679.11,0.32,0.0,0.0,2e-05]
[1777881561636,36.43,79676.44,0.32,0.0,0.0,3e-05]
[1777881566672,36.43,79671.04,0.32,0.0,0.0,5e-05]
[1777881571707,36.43,79667.65,0.32,0.0,0.0,0.0]
[1777881576742,36.43,79678.74,0.32,0.0,0.0,0.0]
[1777881581776,36.43,79679.84,0.32,0.0,0.0,0.0]
[1777881586811,36.43,79679.22,0.32,0.0,0.0,0.0]
[1777881591846,36.43,79687.15,0.32,0.0,0.0,0.0]
[1777881596881,36.43,79686.59,0.32,0.0,0.0,0.0]
[1777881600530,36.43,79685.67,0.32,0.0,0.0,0.0]
[1777881602538,36.43,79771.9,0.32,0.0,0.0,0.0]
[1777881600091,36.43,79771.9,0.0,0.0,0.0,0.0]
[1777881610888,36.43,79771.9,0.0,0.0,0.0,0.0]